{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":97300,"rows_kept":97300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1753488000426,0.60378298,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753488003100,0.60204298,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753488005412,0.77196651,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753488005657,0.77196651,117700.0,117690.0,0.25641527]
["bitfinex","BTCUSD",1753488006374,0.77196651,117700.0,117690.0,0.27987527]
["bitfinex","BTCUSD",1753488006606,0.79600668,117700.0,117690.0,0.28285527]
["bitfinex","BTCUSD",1753488007734,0.79600668,117700.0,117690.0,0.29135216]
["bitfinex","BTCUSD",1753488008688,0.79600668,117700.0,117690.0,0.29984891]
["bitfinex","BTCUSD",1753488008900,0.79600668,117700.0,117690.0,0.30834573]
["bitfinex","BTCUSD",1753488009442,0.79600668,117700.0,117690.0,0.32533901]
["bitfinex","BTCUSD",1753488009676,0.80589469,117700.0,117690.0,0.32533865]
["bitfinex","BTCUSD",1753488009867,0.63597116,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488010025,0.63597058,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488010258,0.62747448,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488010490,0.63597036,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488010702,0.64446639,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488013406,0.63597036,117700.0,117690.0,0.32533822]
["bitfinex","BTCUSD",1753488013622,0.63597036,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488013874,0.64446639,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488014080,0.65296249,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488014774,0.82288602,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488015278,0.64446639,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488015686,0.62886639,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488015888,0.63736249,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488016486,0.80728602,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488016817,0.63736249,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488017798,0.62886639,117700.0,117690.0,0.45353822]
["bitfinex","BTCUSD",1753488020927,0.62886639,117700.0,117690.0,0.45561822]
["bitfinex","BTCUSD",1753488021150,0.62037036,117700.0,117690.0,0.45561822]
["bitfinex","BTCUSD",1753488021515,0.62037029,117700.0,117690.0,0.45561822]
["bitfinex","BTCUSD",1753488021941,0.62886617,117700.0,117690.0,0.45561822]
["bitfinex","BTCUSD",1753488022360,0.6373622,117700.0,117690.0,0.45561822]
["bitfinex","BTCUSD",1753488023902,0.6373622,117700.0,117690.0,0.45561829]
["bitfinex","BTCUSD",1753488023903,0.63736271,117700.0,117690.0,0.45561829]
["bitfinex","BTCUSD",1753488024368,0.63736271,117700.0,117690.0,0.45561793]
["bitfinex","BTCUSD",1753488024610,0.63736271,117700.0,117690.0,0.44712154]
["bitfinex","BTCUSD",1753488024856,0.79879086,117700.0,117690.0,0.43862508]
["bitfinex","BTCUSD",1753488025842,0.79879086,117700.0,117690.0,0.44712147]
["bitfinex","BTCUSD",1753488026927,0.79879086,117700.0,117690.0,0.31892147]
["bitfinex","BTCUSD",1753488027147,0.79879086,117700.0,117690.0,0.44712147]
["bitfinex","BTCUSD",1753488027353,0.79879086,117700.0,117690.0,0.43862508]
["bitfinex","BTCUSD",1753488027788,0.79879086,117700.0,117690.0,0.44712154]
["bitfinex","BTCUSD",1753488028853,0.62037116,117700.0,117690.0,0.44712154]
["bitfinex","BTCUSD",1753488029875,0.79029469,117700.0,117690.0,0.1129173]
["bitfinex","BTCUSD",1753488030088,0.81469881,117700.0,117690.0,0.2146773]
["bitfinex","BTCUSD",1753488031029,0.94463881,117700.0,117690.0,0.0864773]
["bitfinex","BTCUSD",1753488031696,0.94463881,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753488037252,0.94463881,117700.0,117660.0,0.02685]
["bitfinex","BTCUSD",1753488037253,0.18696302,117670.0,117660.0,0.02685]
["bitfinex","BTCUSD",1753488037460,0.38205587,117670.0,117660.0,0.0850773]
["bitfinex","BTCUSD",1753488037856,0.38205587,117670.0,117660.0,0.1082573]
["bitfinex","BTCUSD",1753488038049,0.38205587,117670.0,117660.0,0.1113273]
["bitfinex","BTCUSD",1753488038814,0.38205587,117670.0,117660.0,0.1133273]
["bitfinex","BTCUSD",1753488039735,0.38405587,117670.0,117660.0,0.1133273]
["bitfinex","BTCUSD",1753488039943,0.39264413,117670.0,117660.0,0.1133273]
["bitfinex","BTCUSD",1753488041820,0.39264413,117670.0,117660.0,0.11324456]
["bitfinex","BTCUSD",1753488042265,0.37734413,117670.0,117660.0,0.11324456]
["bitfinex","BTCUSD",1753488045206,0.39538413,117670.0,117660.0,0.00251726]
["bitfinex","BTCUSD",1753488046410,0.73538413,117670.0,117660.0,0.00251726]
["bitfinex","BTCUSD",1753488047030,0.73364413,117670.0,117660.0,0.00251726]
["bitfinex","BTCUSD",1753488048423,0.73364413,117670.0,117630.0,0.0321]
["bitfinex","BTCUSD",1753488048424,0.1870107,117640.0,117630.0,0.0321]
["bitfinex","BTCUSD",1753488048625,0.1870107,117640.0,117610.0,0.17089887]
["bitfinex","BTCUSD",1753488048626,0.2040456,117620.0,117610.0,0.30776634]
["bitfinex","BTCUSD",1753488048838,0.1955443,117620.0,117610.0,0.38588111]
["bitfinex","BTCUSD",1753488049035,0.1955443,117620.0,117610.0,0.46123617]
["bitfinex","BTCUSD",1753488049659,0.19566773,117620.0,117610.0,0.46973848]
["bitfinex","BTCUSD",1753488050243,0.02562849,117620.0,117610.0,0.35838289]
["bitfinex","BTCUSD",1753488050476,0.03413037,117620.0,117610.0,0.49574289]
["bitfinex","BTCUSD",1753488050690,0.02562849,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488051661,0.01712625,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488051866,0.03412942,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488052089,0.02562769,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488052495,0.01712625,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488052670,0.02562791,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488052872,0.0438261,117620.0,117610.0,0.50174289]
["bitfinex","BTCUSD",1753488053139,0.0438261,117620.0,117610.0,0.16081755]
["bitfinex","BTCUSD",1753488053140,0.20536419,117620.0,117610.0,0.16081755]
["bitfinex","BTCUSD",1753488053350,0.20536419,117620.0,117610.0,0.45923111]
["bitfinex","BTCUSD",1753488053557,0.20536419,117620.0,117610.0,0.28917755]
["bitfinex","BTCUSD",1753488053978,0.20536419,117620.0,117610.0,0.28317755]
["bitfinex","BTCUSD",1753488054197,0.20536419,117620.0,117610.0,0.28817755]
["bitfinex","BTCUSD",1753488054617,0.20536419,117620.0,117610.0,0.46673371]
["bitfinex","BTCUSD",1753488054819,0.20536419,117620.0,117610.0,0.45773371]
["bitfinex","BTCUSD",1753488055127,0.19686253,117620.0,117610.0,0.46273378]
["bitfinex","BTCUSD",1753488055351,0.00012343,117620.0,117610.0,0.48824093]
["bitfinex","BTCUSD",1753488055572,0.0086248,117620.0,117610.0,0.35988093]
["bitfinex","BTCUSD",1753488055783,0.17866397,117620.0,117610.0,0.15581755]
["bitfinex","BTCUSD",1753488055986,0.18716593,117620.0,117610.0,0.15581755]
["bitfinex","BTCUSD",1753488056849,0.18716593,117620.0,117610.0,0.28417755]
["bitfinex","BTCUSD",1753488057081,0.23572108,117620.0,117610.0,0.28417755]
["bitfinex","BTCUSD",1753488057892,0.23572108,117620.0,117610.0,0.45423111]
["bitfinex","BTCUSD",1753488058101,0.24422296,117620.0,117610.0,0.47973862]
["bitfinex","BTCUSD",1753488058307,0.24422296,117620.0,117610.0,0.34287624]
["bitfinex","BTCUSD",1753488058442,0.22721956,117620.0,117610.0,0.15581755]
["bitfinex","BTCUSD",1753488059024,0.22721956,117620.0,117610.0,0.12157755]
["bitfinex","BTCUSD",1753488059244,0.24321956,117620.0,117610.0,0.12157755]
["bitfinex","BTCUSD",1753488059453,0.22721956,117620.0,117610.0,0.12157755]
["bitfinex","BTCUSD",1753488059658,0.22721956,117620.0,117610.0,0.13697755]
["bitfinex","BTCUSD",1753488059861,0.22721956,117620.0,117610.0,0.13911755]
["bitfinex","BTCUSD",1753488061052,0.25901956,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488061361,0.26744971,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488061595,0.39588971,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488061813,0.41347181,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488062637,0.41173181,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488062833,0.39593181,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488062972,0.26749181,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488063172,0.39597181,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488063983,0.25149181,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488064234,0.37997181,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488066081,0.37993181,117620.0,117610.0,0.12345755]
["bitfinex","BTCUSD",1753488066279,0.37993181,117620.0,117610.0,0.13915755]
["bitfinex","BTCUSD",1753488067086,0.37993181,117620.0,117610.0,0.12345755]
["bitfinex","BTCUSD",1753488067639,0.37993181,117620.0,117610.0,0.13915755]
["bitfinex","BTCUSD",1753488071184,0.38588619,117620.0,117610.0,0.13915755]
["bitfinex","BTCUSD",1753488071410,0.38592461,117620.0,117610.0,0.13915755]
["bitfinex","BTCUSD",1753488073132,0.38592461,117620.0,117610.0,0.12345755]
["bitfinex","BTCUSD",1753488073570,0.38592461,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488077172,0.38593292,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488078510,0.38593292,117620.0,117610.0,0.15355755]
["bitfinex","BTCUSD",1753488079140,0.38593292,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488080145,0.38601292,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488081854,0.25749292,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488082073,0.3800502,117620.0,117610.0,0.15445755]
["bitfinex","BTCUSD",1753488082275,0.38601292,117620.0,117610.0,0.15445755]
["bitfinex","BTCUSD",1753488082686,0.38601292,117620.0,117610.0,0.13855755]
["bitfinex","BTCUSD",1753488084518,0.38601292,117620.0,117610.0,0.13659755]
["bitfinex","BTCUSD",1753488084750,0.40171292,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488085297,0.40171292,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488085720,0.41845292,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488088039,0.41671292,117620.0,117610.0,0.09532755]
["bitfinex","BTCUSD",1753488088373,0.41671292,117620.0,117610.0,0.11854755]
["bitfinex","BTCUSD",1753488088587,0.41671292,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488088795,0.41667292,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488089670,0.40167292,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488090280,0.38597292,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488091074,0.3800102,117620.0,117610.0,0.12149755]
["bitfinex","BTCUSD",1753488091458,0.3800102,117620.0,117610.0,0.1206473]
["bitfinex","BTCUSD",1753488091674,0.3800102,117620.0,117610.0,0.34116584]
["bitfinex","BTCUSD",1753488091675,0.01600392,117620.0,117610.0,0.34116584]
["bitfinex","BTCUSD",1753488091906,0.00012343,117620.0,117610.0,0.34966801]
["bitfinex","BTCUSD",1753488092127,0.13698,117640.0,117630.0,0.22702747]
["bitfinex","BTCUSD",1753488092340,0.01700022,117640.0,117630.0,0.31351477]
["bitfinex","BTCUSD",1753488092555,0.14552022,117640.0,117630.0,0.34136477]
["bitfinex","BTCUSD",1753488092767,0.15402058,117640.0,117630.0,0.34136477]
["bitfinex","BTCUSD",1753488093170,0.20401121,117640.0,117630.0,0.33286405]
["bitfinex","BTCUSD",1753488093362,0.31553099,117640.0,117630.0,0.33586405]
["bitfinex","BTCUSD",1753488093562,0.30703063,117640.0,117630.0,0.33886419]
["bitfinex","BTCUSD",1753488093984,0.30703063,117640.0,117630.0,0.35586614]
["bitfinex","BTCUSD",1753488094197,0.30703063,117640.0,117630.0,0.33886419]
["bitfinex","BTCUSD",1753488094401,0.30703063,117640.0,117630.0,0.3473652]
["bitfinex","BTCUSD",1753488095050,0.30703063,117640.0,117630.0,0.33886419]
["bitfinex","BTCUSD",1753488095254,0.35473455,117640.0,117630.0,0.33886419]
["bitfinex","BTCUSD",1753488096544,0.35473455,117640.0,117630.0,0.33036311]
["bitfinex","BTCUSD",1753488097000,0.2985302,117640.0,117630.0,0.33036311]
["bitfinex","BTCUSD",1753488099024,0.2985302,117640.0,117630.0,0.33036318]
["bitfinex","BTCUSD",1753488099727,0.2985302,117640.0,117630.0,0.16033853]
["bitfinex","BTCUSD",1753488100137,0.2985302,117640.0,117630.0,0.33036318]
["bitfinex","BTCUSD",1753488100963,0.2985302,117640.0,117630.0,0.33886434]
["bitfinex","BTCUSD",1753488101172,0.2985302,117640.0,117630.0,0.35586643]
["bitfinex","BTCUSD",1753488102152,0.29802478,117640.0,117630.0,0.35586643]
["bitfinex","BTCUSD",1753488102572,0.29802478,117640.0,117630.0,0.36436737]
["bitfinex","BTCUSD",1753488103362,0.30652514,117640.0,117630.0,0.36436701]
["bitfinex","BTCUSD",1753488103549,0.00850014,117640.0,117630.0,0.35586614]
["bitfinex","BTCUSD",1753488103689,0.14556007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488104381,0.13705993,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488104572,0.00849993,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488104746,0.14552007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488104949,0.01700007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488105132,0.14552007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488105534,0.01700007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488105718,0.15402029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488105861,0.02550029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488106084,0.15402029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488106693,0.16252058,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488107121,0.16252058,117640.0,117630.0,0.49288686]
["bitfinex","BTCUSD",1753488107937,0.16252058,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488108674,0.15402029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488108971,0.00849993,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488109179,0.15402029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488109586,0.14552007,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488110475,0.15402029,117640.0,117630.0,0.36436686]
["bitfinex","BTCUSD",1753488110905,0.0169992,117650.0,117640.0,0.02550065]
["bitfinex","BTCUSD",1753488111125,0.36313469,117650.0,117640.0,0.31469815]
["bitfinex","BTCUSD",1753488111338,0.19313894,117650.0,117640.0,0.34254815]
["bitfinex","BTCUSD",1753488111547,0.36313498,117650.0,117640.0,0.33404815]
["bitfinex","BTCUSD",1753488111753,0.36313534,117650.0,117640.0,0.33404829]
["bitfinex","BTCUSD",1753488112101,0.36413534,117650.0,117640.0,0.33404829]
["bitfinex","BTCUSD",1753488112531,0.36413534,117650.0,117640.0,0.31794829]
["bitfinex","BTCUSD",1753488113516,0.36413534,117650.0,117640.0,0.30134829]
["bitfinex","BTCUSD",1753488114148,0.36413534,117650.0,117640.0,0.31794829]
["bitfinex","BTCUSD",1753488117320,0.35563577,117650.0,117640.0,0.31794829]
["bitfinex","BTCUSD",1753488117511,0.35563577,117650.0,117640.0,0.30944793]
["bitfinex","BTCUSD",1753488118143,0.34713606,117650.0,117640.0,0.30944793]
["bitfinex","BTCUSD",1753488118574,0.34713606,117650.0,117640.0,0.3009475]
["bitfinex","BTCUSD",1753488118788,0.33863628,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753488119008,0.35443628,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753488119226,0.37277628,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753488121427,0.38870831,117650.0,117640.0,0.0844773]
["bitfinex","BTCUSD",1753488121642,0.38870831,117650.0,117620.0,0.02785]
["bitfinex","BTCUSD",1753488121643,0.1870266,117630.0,117620.0,0.02785]
["bitfinex","BTCUSD",1753488121870,0.35450158,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753488122086,0.37080158,117630.0,117620.0,0.0844773]
["bitfinex","BTCUSD",1753488123042,0.37080158,117630.0,117620.0,0.0924773]
["bitfinex","BTCUSD",1753488123274,0.38914158,117630.0,117620.0,0.0924773]
["bitfinex","BTCUSD",1753488124142,0.38740158,117630.0,117620.0,0.0924773]
["bitfinex","BTCUSD",1753488126533,0.38914158,117630.0,117620.0,0.0924773]
["bitfinex","BTCUSD",1753488126756,0.38914158,117630.0,117620.0,0.008]
["bitfinex","BTCUSD",1753488127459,0.38914158,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753488129442,0.39014158,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753488130015,0.38914158,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753488130256,0.39414158,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753488130697,0.39240158,117630.0,117620.0,0.004]
["bitfinex","BTCUSD",1753488131160,0.17854091,117620.0,117610.0,0.02784462]
["bitfinex","BTCUSD",1753488131377,0.23393496,117620.0,117610.0,0.11447192]
["bitfinex","BTCUSD",1753488132560,0.23493496,117620.0,117610.0,0.11447192]
["bitfinex","BTCUSD",1753488140675,0.24362856,117620.0,117610.0,0.11447192]
["bitfinex","BTCUSD",1753488144770,0.61646856,117620.0,117610.0,0.00048462]
["bitfinex","BTCUSD",1753488148157,0.61472856,117620.0,117610.0,0.00048462]
["bitfinex","BTCUSD",1753488150283,0.63217758,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488150486,0.63391758,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488151636,0.65921096,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488152801,0.71222856,117620.0,117610.0,0.02998001]
["bitfinex","BTCUSD",1753488157372,0.70353496,117620.0,117610.0,0.02998001]
["bitfinex","BTCUSD",1753488164615,0.70353496,117620.0,117610.0,0.02794001]
["bitfinex","BTCUSD",1753488166765,0.71221722,117620.0,117610.0,0.02794001]
["bitfinex","BTCUSD",1753488167625,0.71221722,117620.0,117610.0,0.04598001]
["bitfinex","BTCUSD",1753488170301,0.71221722,117620.0,117610.0,0.02998001]
["bitfinex","BTCUSD",1753488172291,0.71221722,117620.0,117610.0,0.04538001]
["bitfinex","BTCUSD",1753488177110,0.71221722,117620.0,117610.0,0.02794001]
["bitfinex","BTCUSD",1753488179225,0.71221722,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488179638,0.95416309,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488179847,0.97970609,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488180504,0.97970702,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488180730,0.97870702,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488181155,0.98370732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488181940,0.98670732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488182195,0.98170732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488182421,0.97870732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488182624,0.98370732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488182816,0.98670732,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753488190871,0.05,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753488191078,0.4730716,117600.0,117590.0,0.00014548]
["bitfinex","BTCUSD",1753488191430,0.4986176,117600.0,117590.0,0.00014548]
["bitfinex","BTCUSD",1753488191641,0.20455515,117580.0,117570.0,0.0166]
["bitfinex","BTCUSD",1753488191841,0.67355515,117580.0,117570.0,0.01877343]
["bitfinex","BTCUSD",1753488192146,0.75803245,117580.0,117570.0,0.01877343]
["bitfinex","BTCUSD",1753488192749,0.61158343,117580.0,117570.0,0.03537343]
["bitfinex","BTCUSD",1753488192964,0.74054343,117580.0,117570.0,0.06646343]
["bitfinex","BTCUSD",1753488194055,0.74154343,117580.0,117570.0,0.07346343]
["bitfinex","BTCUSD",1753488195187,0.76097245,117580.0,117570.0,0.07346343]
["bitfinex","BTCUSD",1753488195396,0.76097245,117580.0,117570.0,0.04026343]
["bitfinex","BTCUSD",1753488195596,0.78652145,117580.0,117570.0,0.04026343]
["bitfinex","BTCUSD",1753488195823,0.78652145,117580.0,117570.0,0.03726343]
["bitfinex","BTCUSD",1753488196896,0.80972145,117580.0,117570.0,0.03521343]
["bitfinex","BTCUSD",1753488197107,0.82442145,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488197341,0.84130945,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488197564,0.85760945,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488198206,0.94707945,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488198413,0.72864945,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488198628,0.71830516,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488199044,0.84730516,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488199250,0.872691,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488199467,0.727991,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488199714,0.872531,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488200154,0.857031,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488200780,0.856991,117580.0,117570.0,0.00012343]
["bitfinex","BTCUSD",1753488201844,0.856991,117580.0,117570.0,0.02499343]
["bitfinex","BTCUSD",1753488202270,0.856991,117580.0,117570.0,0.06256343]
["bitfinex","BTCUSD",1753488202271,0.54399413,117580.0,117570.0,0.06256343]
["bitfinex","BTCUSD",1753488202485,0.18810613,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488202697,0.31710613,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488203193,0.18810613,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488203450,0.31710613,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488203685,0.3658263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488205249,0.2368263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488205458,0.3658263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488206686,0.2368263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488206917,0.3658263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488207055,0.3657863,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488214676,0.3657463,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488217096,0.2368263,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488217318,0.3657463,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488221831,0.3908863,117580.0,117570.0,0.05612343]
["bitfinex","BTCUSD",1753488223602,0.3908863,117580.0,117570.0,0.03757]
["bitfinex","BTCUSD",1753488223873,0.3908863,117580.0,117570.0,0.0323]
["bitfinex","BTCUSD",1753488224297,0.3908863,117580.0,117570.0,0.03525]
["bitfinex","BTCUSD",1753488225567,0.2619663,117580.0,117570.0,0.05883]
["bitfinex","BTCUSD",1753488225756,0.3908863,117580.0,117570.0,0.05883]
["bitfinex","BTCUSD",1753488226306,0.3677263,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488226507,0.3908863,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488227136,0.3677263,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488227556,0.3908863,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488228354,0.2619663,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488228588,0.3908463,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488229428,0.2619663,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488229587,0.3908063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488232021,0.3676463,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488234380,0.2388063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488234702,0.3676063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488235382,0.3907663,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488237534,0.3676063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488240250,0.3907663,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488242039,0.3676063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488243342,0.3913063,117580.0,117570.0,0.06085]
["bitfinex","BTCUSD",1753488243560,0.3913063,117580.0,117570.0,0.05883]
["bitfinex","BTCUSD",1753488243844,0.3676063,117580.0,117570.0,0.06091]
["bitfinex","BTCUSD",1753488251833,0.31888613,117580.0,117570.0,0.06091]
["bitfinex","BTCUSD",1753488254003,0.18713796,117560.0,117550.0,0.05809]
["bitfinex","BTCUSD",1753488254204,0.18713796,117560.0,117550.0,0.06031544]
["bitfinex","BTCUSD",1753488254339,0.31605796,117560.0,117550.0,0.06031544]
["bitfinex","BTCUSD",1753488255142,0.31705796,117560.0,117550.0,0.06731544]
["bitfinex","BTCUSD",1753488255361,0.36814619,117560.0,117550.0,0.07231544]
["bitfinex","BTCUSD",1753488256034,0.18813796,117560.0,117550.0,0.15679274]
["bitfinex","BTCUSD",1753488256257,0.31705796,117560.0,117550.0,0.15679274]
["bitfinex","BTCUSD",1753488265521,0.34272796,117560.0,117550.0,0.09662274]
["bitfinex","BTCUSD",1753488265729,0.34272796,117560.0,117550.0,0.11272274]
["bitfinex","BTCUSD",1753488268040,0.35119312,117560.0,117550.0,0.11272274]
["bitfinex","BTCUSD",1753488268984,0.35119312,117560.0,117550.0,0.11584274]
["bitfinex","BTCUSD",1753488269194,0.31705796,117560.0,117550.0,0.15839274]
["bitfinex","BTCUSD",1753488269620,0.36577619,117560.0,117550.0,0.15839274]
["bitfinex","BTCUSD",1753488272360,0.37410405,117560.0,117550.0,0.15839274]
["bitfinex","BTCUSD",1753488274511,0.36577619,117560.0,117550.0,0.15839274]
["bitfinex","BTCUSD",1753488275957,0.37447257,117560.0,117550.0,0.15839274]
["bitfinex","BTCUSD",1753488277376,0.40058257,117560.0,117550.0,0.12872274]
["bitfinex","BTCUSD",1753488277531,0.40058257,117560.0,117550.0,0.11272274]
["bitfinex","BTCUSD",1753488277742,0.40058257,117560.0,117550.0,0.12902274]
["bitfinex","BTCUSD",1753488277943,0.40058257,117560.0,117550.0,0.15573274]
["bitfinex","BTCUSD",1753488278302,0.40058257,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488280093,0.37645257,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488281483,0.40058257,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488281837,0.40058257,117560.0,117550.0,0.15573274]
["bitfinex","BTCUSD",1753488282447,0.37645257,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488282648,0.36775619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488283544,0.37643218,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488283978,0.36775619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488285677,0.37625463,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488285924,0.40038463,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488287372,0.39188619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488288094,0.36775619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488296343,0.36577619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488301392,0.36775619,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488305253,0.31397796,117560.0,117550.0,0.15778274]
["bitfinex","BTCUSD",1753488305764,0.31397796,117560.0,117550.0,0.3279231]
["bitfinex","BTCUSD",1753488305765,0.12992,117560.0,117550.0,0.3279231]
["bitfinex","BTCUSD",1753488305943,0.19664389,117560.0,117550.0,0.34493676]
["bitfinex","BTCUSD",1753488307730,0.001,117560.0,117550.0,0.70194985]
["bitfinex","BTCUSD",1753488308375,0.03401799,117580.0,117570.0,0.22652725]
["bitfinex","BTCUSD",1753488308516,0.03401799,117580.0,117570.0,0.44198455]
["bitfinex","BTCUSD",1753488308736,0.03401799,117580.0,117570.0,0.46831455]
["bitfinex","BTCUSD",1753488309009,0.01700874,117580.0,117570.0,0.46831455]
["bitfinex","BTCUSD",1753488309367,0.01700867,117580.0,117570.0,0.46831455]
["bitfinex","BTCUSD",1753488309671,0.00850419,117580.0,117570.0,0.47351405]
["bitfinex","BTCUSD",1753488309917,0.01700744,117590.0,117580.0,0.22671083]
["bitfinex","BTCUSD",1753488310108,0.07613057,117600.0,117590.0,0.21819051]
["bitfinex","BTCUSD",1753488310323,0.09313628,117600.0,117590.0,0.47702525]
["bitfinex","BTCUSD",1753488310555,0.02550687,117610.0,117600.0,0.22667734]
["bitfinex","BTCUSD",1753488310759,0.042512,117610.0,117600.0,0.31317464]
["bitfinex","BTCUSD",1753488310984,0.042512,117610.0,117600.0,0.33100175]
["bitfinex","BTCUSD",1753488310985,0.20406296,117610.0,117600.0,0.33100175]
["bitfinex","BTCUSD",1753488311241,0.19556086,117610.0,117600.0,0.32249864]
["bitfinex","BTCUSD",1753488311481,0.18720386,117610.0,117600.0,0.1439273]
["bitfinex","BTCUSD",1753488311707,0.1787014,117610.0,117600.0,0.1439273]
["bitfinex","BTCUSD",1753488312498,0.1787014,117610.0,117600.0,0.1449273]
["bitfinex","BTCUSD",1753488312878,0.1787014,117610.0,117600.0,0.32349857]
["bitfinex","BTCUSD",1753488314564,0.1787014,117610.0,117600.0,0.31499532]
["bitfinex","BTCUSD",1753488315224,0.1787014,117610.0,117600.0,0.32349864]
["bitfinex","BTCUSD",1753488315910,0.1787014,117610.0,117600.0,0.33200175]
["bitfinex","BTCUSD",1753488316150,0.01715015,117610.0,117600.0,0.34900767]
["bitfinex","BTCUSD",1753488316395,0.01714972,117610.0,117600.0,0.34900767]
["bitfinex","BTCUSD",1753488316642,0.00864733,117610.0,117600.0,0.34900767]
["bitfinex","BTCUSD",1753488317108,0.00014531,117610.0,117600.0,0.34900767]
["bitfinex","BTCUSD",1753488317830,0.00864733,117610.0,117600.0,0.34800767]
["bitfinex","BTCUSD",1753488318034,0.00864733,117610.0,117600.0,0.35200767]
["bitfinex","BTCUSD",1753488318254,0.0171495,117610.0,117600.0,0.35200767]
["bitfinex","BTCUSD",1753488318470,0.00864733,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488318698,0.01714943,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488319131,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488319957,0.03415398,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488320781,0.03415391,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488323023,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488323633,0.03415384,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488323902,0.04265615,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488325847,0.03415384,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488326745,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488326973,0.01714943,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488327203,0.02565167,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488327693,0.01714943,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488327919,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488328601,0.03415391,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488329778,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488330892,0.01714943,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488331107,0.0256516,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488331330,0.00864733,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488332034,0.00014531,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488333517,0.00864741,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488333733,0.00864748,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488333879,0.00864741,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488334328,0.00014531,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488335901,0.00864733,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488336101,0.00014531,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488337206,0.00864733,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488338254,0.00014531,117610.0,117600.0,0.35300767]
["bitfinex","BTCUSD",1753488339525,0.00014531,117610.0,117600.0,0.69300767]
["bitfinex","BTCUSD",1753488339739,0.00014531,117610.0,117600.0,0.97785669]
["bitfinex","BTCUSD",1753488341777,0.00014531,117610.0,117600.0,0.97685669]
["bitfinex","BTCUSD",1753488341968,0.00014531,117610.0,117600.0,1.00238169]
["bitfinex","BTCUSD",1753488342264,0.00014531,117610.0,117600.0,1.00638169]
["bitfinex","BTCUSD",1753488342661,0.00014531,117610.0,117600.0,1.05238169]
["bitfinex","BTCUSD",1753488345100,0.00014531,117610.0,117600.0,1.05338169]
["bitfinex","BTCUSD",1753488346554,0.00014531,117610.0,117600.0,1.18242169]
["bitfinex","BTCUSD",1753488357565,0.00014531,117610.0,117600.0,1.20796632]
["bitfinex","BTCUSD",1753488358416,0.00014531,117610.0,117600.0,1.20788632]
["bitfinex","BTCUSD",1753488361303,0.00014531,117610.0,117600.0,1.15788632]
["bitfinex","BTCUSD",1753488361916,0.00014531,117610.0,117600.0,1.02892632]
["bitfinex","BTCUSD",1753488362125,0.00014531,117610.0,117600.0,1.15784632]
["bitfinex","BTCUSD",1753488362332,0.00014531,117610.0,117600.0,1.02892632]
["bitfinex","BTCUSD",1753488362553,0.00014531,117610.0,117600.0,1.15784632]
["bitfinex","BTCUSD",1753488371152,0.00014531,117610.0,117600.0,1.15823632]
["bitfinex","BTCUSD",1753488373325,0.00014531,117610.0,117600.0,1.15603632]
["bitfinex","BTCUSD",1753488377678,0.00014531,117610.0,117600.0,1.02711632]
["bitfinex","BTCUSD",1753488377895,0.00014531,117610.0,117600.0,1.15587632]
["bitfinex","BTCUSD",1753488386257,0.0316,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753488386475,0.02273,117640.0,117630.0,0.77829477]
["bitfinex","BTCUSD",1753488386692,0.12095754,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753488386908,0.12308293,117650.0,117640.0,0.40870815]
["bitfinex","BTCUSD",1753488387114,0.10788293,117650.0,117640.0,0.41737235]
["bitfinex","BTCUSD",1753488387371,0.09248293,117650.0,117640.0,0.41737235]
["bitfinex","BTCUSD",1753488387928,0.09248293,117650.0,117640.0,0.42055235]
["bitfinex","BTCUSD",1753488388138,0.09248293,117650.0,117640.0,0.44478235]
["bitfinex","BTCUSD",1753488388562,0.00212539,117650.0,117640.0,0.44694235]
["bitfinex","BTCUSD",1753488389471,0.00212539,117650.0,117640.0,0.45194235]
["bitfinex","BTCUSD",1753488390079,0.00212539,117650.0,117640.0,1.07454235]
["bitfinex","BTCUSD",1753488390080,0.00014539,117650.0,117640.0,1.07454235]
["bitfinex","BTCUSD",1753488391293,0.00014539,117650.0,117640.0,1.05934235]
["bitfinex","BTCUSD",1753488392788,0.00212539,117650.0,117640.0,1.05934235]
["bitfinex","BTCUSD",1753488397143,0.00014539,117650.0,117640.0,1.05934235]
["bitfinex","BTCUSD",1753488397350,0.00014539,117650.0,117640.0,1.07564235]
["bitfinex","BTCUSD",1753488399812,0.00014539,117650.0,117640.0,1.09154235]
["bitfinex","BTCUSD",1753488401308,0.00014539,117650.0,117640.0,1.07564235]
["bitfinex","BTCUSD",1753488403999,0.00014539,117650.0,117640.0,1.09124235]
["bitfinex","BTCUSD",1753488404149,0.00014539,117650.0,117640.0,1.07552235]
["bitfinex","BTCUSD",1753488405031,0.31342774,117650.0,117640.0,0.0894773]
["bitfinex","BTCUSD",1753488405251,0.84781811,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753488405906,0.2153584,117610.0,117600.0,0.19782937]
["bitfinex","BTCUSD",1753488406160,0.18710628,117580.0,117570.0,0.02355]
["bitfinex","BTCUSD",1753488406386,0.18712234,117570.0,117560.0,0.15316063]
["bitfinex","BTCUSD",1753488406616,0.18712234,117570.0,117560.0,0.02440063]
["bitfinex","BTCUSD",1753488406858,0.18910234,117570.0,117560.0,0.49316063]
["bitfinex","BTCUSD",1753488407073,0.19760739,117570.0,117560.0,0.33179266]
["bitfinex","BTCUSD",1753488407287,0.19760739,117570.0,117560.0,0.49326594]
["bitfinex","BTCUSD",1753488407524,0.25796869,117570.0,117560.0,0.08547324]
["bitfinex","BTCUSD",1753488408627,0.04108535,117570.0,117560.0,0.25659913]
["bitfinex","BTCUSD",1753488408860,0.20611239,117570.0,117560.0,0.43446749]
["bitfinex","BTCUSD",1753488409079,0.19760747,117570.0,117560.0,0.31717342]
["bitfinex","BTCUSD",1753488409295,0.19760747,117570.0,117560.0,0.43746749]
["bitfinex","BTCUSD",1753488409511,0.19760747,117570.0,117560.0,0.44597342]
["bitfinex","BTCUSD",1753488409729,0.19760747,117570.0,117560.0,0.43746749]
["bitfinex","BTCUSD",1753488409944,0.19760747,117570.0,117560.0,0.44597335]
["bitfinex","BTCUSD",1753488410154,0.0274959,117570.0,117560.0,0.45447913]
["bitfinex","BTCUSD",1753488410750,0.01048492,117570.0,117560.0,0.45649913]
["bitfinex","BTCUSD",1753488410955,0.19561039,117580.0,117570.0,0.18712219]
["bitfinex","BTCUSD",1753488411158,0.19561039,117580.0,117570.0,0.29514949]
["bitfinex","BTCUSD",1753488411159,0.2060948,117580.0,117570.0,0.29514949]
["bitfinex","BTCUSD",1753488411326,0.19759054,117580.0,117570.0,0.29514949]
["bitfinex","BTCUSD",1753488411743,0.18908613,117580.0,117570.0,0.28664421]
["bitfinex","BTCUSD",1753488412165,0.19008613,117580.0,117570.0,0.29514963]
["bitfinex","BTCUSD",1753488412390,0.19008613,117580.0,117570.0,0.30365498]
["bitfinex","BTCUSD",1753488413013,0.19008613,117580.0,117570.0,0.31216026]
["bitfinex","BTCUSD",1753488413595,0.19108613,117580.0,117570.0,0.32066546]
["bitfinex","BTCUSD",1753488414034,0.19108613,117580.0,117570.0,0.30365498]
["bitfinex","BTCUSD",1753488414244,0.18258165,117580.0,117570.0,0.30365498]
["bitfinex","BTCUSD",1753488414889,0.18258165,117580.0,117570.0,0.29514963]
["bitfinex","BTCUSD",1753488415077,0.17407695,117580.0,117570.0,0.29514963]
["bitfinex","BTCUSD",1753488416000,0.17407695,117580.0,117570.0,0.30365498]
["bitfinex","BTCUSD",1753488417237,0.17407695,117580.0,117570.0,0.29514963]
["bitfinex","BTCUSD",1753488417668,0.17407695,117580.0,117570.0,0.29814963]
["bitfinex","BTCUSD",1753488418913,0.17407695,117580.0,117570.0,0.30665498]
["bitfinex","BTCUSD",1753488419090,0.17407695,117580.0,117570.0,0.31718026]
["bitfinex","BTCUSD",1753488419299,0.19108613,117580.0,117570.0,0.31718026]
["bitfinex","BTCUSD",1753488419460,0.02098918,117580.0,117570.0,0.32568532]
["bitfinex","BTCUSD",1753488419662,0.002,117580.0,117570.0,0.32568532]
["bitfinex","BTCUSD",1753488421657,0.02751294,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488422346,0.01050419,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488422550,0.0190086,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488422990,0.01050419,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488423141,0.01900845,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488423939,0.01050419,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488424118,0.002,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488424364,0.01050419,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488424747,0.01900845,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488425296,0.01900853,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488425500,0.01050419,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488425700,0.01900845,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488425939,0.0360172,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488427096,0.04452219,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488427505,0.04452212,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488427991,0.03601749,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488431396,0.04452212,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488432140,0.03601749,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488432692,0.04452219,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488432995,0.04452212,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488433775,0.03601749,117580.0,117570.0,0.79444532]
["bitfinex","BTCUSD",1753488434581,0.03601749,117580.0,117570.0,0.79448532]
["bitfinex","BTCUSD",1753488434788,0.04452219,117580.0,117570.0,0.79448532]
["bitfinex","BTCUSD",1753488434949,0.04452212,117580.0,117570.0,0.79448532]
["bitfinex","BTCUSD",1753488436887,0.04452212,117580.0,117570.0,0.66568532]
["bitfinex","BTCUSD",1753488437082,0.26551786,117580.0,117570.0,0.2368273]
["bitfinex","BTCUSD",1753488437301,0.26553811,117580.0,117570.0,0.1080273]
["bitfinex","BTCUSD",1753488437528,0.33452565,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753488439224,0.46332565,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753488440528,0.46196502,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753488440742,0.17818012,117580.0,117570.0,0.31007477]
["bitfinex","BTCUSD",1753488440955,0.21100148,117580.0,117570.0,0.30156964]
["bitfinex","BTCUSD",1753488441378,0.21100148,117580.0,117570.0,0.30012964]
["bitfinex","BTCUSD",1753488441599,0.21950625,117580.0,117570.0,0.30012971]
["bitfinex","BTCUSD",1753488441811,0.20249721,117580.0,117570.0,0.29162429]
["bitfinex","BTCUSD",1753488442012,0.19399244,117580.0,117570.0,0.1130073]
["bitfinex","BTCUSD",1753488442222,0.22476043,117580.0,117570.0,0.1130073]
["bitfinex","BTCUSD",1753488442423,0.24076043,117580.0,117570.0,0.1078373]
["bitfinex","BTCUSD",1753488445606,0.24076043,117580.0,117570.0,0.1109773]
["bitfinex","BTCUSD",1753488448078,0.22476043,117580.0,117570.0,0.1109773]
["bitfinex","BTCUSD",1753488448736,0.24106043,117580.0,117570.0,0.1078373]
["bitfinex","BTCUSD",1753488448941,0.24106043,117580.0,117570.0,0.2365573]
["bitfinex","BTCUSD",1753488449391,0.24106,117580.0,117570.0,0.2365573]
["bitfinex","BTCUSD",1753488452207,0.24106,117580.0,117570.0,0.1078373]
["bitfinex","BTCUSD",1753488452411,0.24106,117580.0,117570.0,0.2365573]
["bitfinex","BTCUSD",1753488453933,0.24106,117580.0,117570.0,0.1078373]
["bitfinex","BTCUSD",1753488454565,0.23508877,117580.0,117570.0,0.1078373]
["bitfinex","BTCUSD",1753488454762,0.24242,117580.0,117570.0,0.0830373]
["bitfinex","BTCUSD",1753488455346,0.24106,117580.0,117570.0,0.0830373]
["bitfinex","BTCUSD",1753488456372,0.21916494,117580.0,117570.0,0.0830373]
["bitfinex","BTCUSD",1753488457971,0.17861684,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488458188,0.38054102,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488458387,0.38787184,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488459010,0.42124348,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488459215,0.76124348,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488460166,0.76224348,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488460992,0.76223375,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488461411,0.74035004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488465089,0.74335004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488473687,0.74199004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488474253,0.74199004,117570.0,117560.0,0.02271531]
["bitfinex","BTCUSD",1753488474604,0.59582102,117570.0,117560.0,0.02780531]
["bitfinex","BTCUSD",1753488474812,0.69125102,117570.0,117560.0,0.02780531]
["bitfinex","BTCUSD",1753488475213,0.72453102,117570.0,117560.0,0.02780531]
["bitfinex","BTCUSD",1753488475464,0.72453102,117570.0,117560.0,0.02564531]
["bitfinex","BTCUSD",1753488476556,0.74198004,117570.0,117560.0,0.02564531]
["bitfinex","BTCUSD",1753488481319,0.74198004,117570.0,117560.0,0.02271531]
["bitfinex","BTCUSD",1753488489980,0.72568004,117570.0,117560.0,0.02271531]
["bitfinex","BTCUSD",1753488492880,0.74218004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488494791,0.74218004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488498514,0.61356004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488498669,0.74228004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488499709,0.74228004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488500201,0.72568004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488501833,0.71068004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488503937,0.72708004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488504345,0.72708004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488504551,0.72708004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488507077,0.74298004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488508017,0.74298004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488508218,0.74434004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488508630,0.74298004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488509305,0.74242004,117570.0,117560.0,0.00014531]
["bitfinex","BTCUSD",1753488509847,0.74242004,117570.0,117560.0,0.02490531]
["bitfinex","BTCUSD",1753488514545,0.18718551,117530.0,117520.0,0.38269485]
["bitfinex","BTCUSD",1753488514771,0.18718551,117530.0,117520.0,0.63946244]
["bitfinex","BTCUSD",1753488515131,0.19569354,117530.0,117520.0,0.63095362]
["bitfinex","BTCUSD",1753488515315,0.18718573,117530.0,117520.0,0.63095362]
["bitfinex","BTCUSD",1753488515730,0.18718573,117530.0,117520.0,0.63295362]
["bitfinex","BTCUSD",1753488515901,0.18718573,117530.0,117520.0,0.63609906]
["bitfinex","BTCUSD",1753488516111,0.1786777,117530.0,117520.0,0.61908119]
["bitfinex","BTCUSD",1753488516329,0.1786777,117530.0,117520.0,0.6275903]
["bitfinex","BTCUSD",1753488516724,0.1786777,117530.0,117520.0,0.66170934]
["bitfinex","BTCUSD",1753488516924,0.1786777,117530.0,117520.0,0.67872706]
["bitfinex","BTCUSD",1753488517245,0.1786777,117530.0,117520.0,0.66170934]
["bitfinex","BTCUSD",1753488517576,0.1786777,117530.0,117520.0,0.69380934]
["bitfinex","BTCUSD",1753488517782,0.1786777,117530.0,117520.0,0.71082721]
["bitfinex","BTCUSD",1753488518003,0.19569433,117530.0,117520.0,0.71082649]
["bitfinex","BTCUSD",1753488518208,0.01701656,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488519942,0.01701612,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488520403,0.02552444,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488524598,0.19569375,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488524773,0.20420214,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488525200,0.20420265,117530.0,117520.0,0.6938087]
["bitfinex","BTCUSD",1753488526110,0.20420265,117530.0,117520.0,0.70231745]
["bitfinex","BTCUSD",1753488527180,0.20420265,117530.0,117520.0,0.71082613]
["bitfinex","BTCUSD",1753488527870,0.20420265,117530.0,117520.0,0.70231745]
["bitfinex","BTCUSD",1753488528212,0.20420265,117530.0,117520.0,0.49812172]
["bitfinex","BTCUSD",1753488528430,0.23749391,117530.0,117520.0,0.14946274]
["bitfinex","BTCUSD",1753488528643,0.18718616,117530.0,117520.0,0.14946274]
["bitfinex","BTCUSD",1753488528854,0.18718616,117530.0,117520.0,0.31964653]
["bitfinex","BTCUSD",1753488529032,0.18718616,117530.0,117520.0,0.32815571]
["bitfinex","BTCUSD",1753488529268,0.18718616,117530.0,117520.0,0.33466482]
["bitfinex","BTCUSD",1753488529449,0.18718616,117530.0,117520.0,0.34317386]
["bitfinex","BTCUSD",1753488529657,0.18718616,117530.0,117520.0,0.34017386]
["bitfinex","BTCUSD",1753488530073,0.19849348,117530.0,117520.0,0.34017386]
["bitfinex","BTCUSD",1753488530293,0.19849348,117530.0,117520.0,0.35068283]
["bitfinex","BTCUSD",1753488530721,0.18998509,117530.0,117520.0,0.34217386]
["bitfinex","BTCUSD",1753488531147,0.18998509,117530.0,117520.0,0.34317386]
["bitfinex","BTCUSD",1753488531606,0.18998509,117530.0,117520.0,0.35168283]
["bitfinex","BTCUSD",1753488533843,0.18998509,117530.0,117520.0,0.14746274]
["bitfinex","BTCUSD",1753488534048,0.18998509,117530.0,117520.0,0.15597192]
["bitfinex","BTCUSD",1753488534275,0.18998509,117530.0,117520.0,0.32615571]
["bitfinex","BTCUSD",1753488536144,0.18998509,117530.0,117520.0,0.45487571]
["bitfinex","BTCUSD",1753488536788,0.18998509,117530.0,117520.0,0.28469192]
["bitfinex","BTCUSD",1753488536969,0.18147663,117530.0,117520.0,0.28469192]
["bitfinex","BTCUSD",1753488537181,0.18147663,117530.0,117520.0,0.27618274]
["bitfinex","BTCUSD",1753488537992,0.18147663,117530.0,117520.0,0.28469192]
["bitfinex","BTCUSD",1753488538255,0.18147663,117530.0,117520.0,0.45487571]
["bitfinex","BTCUSD",1753488539711,0.18147663,117530.0,117520.0,0.46338482]
["bitfinex","BTCUSD",1753488539920,0.18147663,117530.0,117520.0,0.28469192]
["bitfinex","BTCUSD",1753488540128,0.18147663,117530.0,117520.0,0.27618274]
["bitfinex","BTCUSD",1753488542661,0.18147663,117530.0,117520.0,0.14746274]
["bitfinex","BTCUSD",1753488542871,0.18147663,117530.0,117520.0,0.27618274]
["bitfinex","BTCUSD",1753488543497,0.18147663,117530.0,117520.0,0.14746274]
["bitfinex","BTCUSD",1753488543698,0.18147663,117530.0,117520.0,0.27688274]
["bitfinex","BTCUSD",1753488544065,0.18147663,117530.0,117520.0,0.26048274]
["bitfinex","BTCUSD",1753488544865,0.18147663,117530.0,117520.0,0.13176274]
["bitfinex","BTCUSD",1753488545560,0.18147663,117530.0,117520.0,0.14816274]
["bitfinex","BTCUSD",1753488545977,0.18147663,117530.0,117520.0,0.13176274]
["bitfinex","BTCUSD",1753488547975,0.18353663,117530.0,117520.0,0.13176274]
["bitfinex","BTCUSD",1753488549948,0.17222931,117530.0,117520.0,0.13176274]
["bitfinex","BTCUSD",1753488554446,0.21646931,117530.0,117520.0,0.08762274]
["bitfinex","BTCUSD",1753488554659,0.23176931,117530.0,117520.0,0.08762274]
["bitfinex","BTCUSD",1753488555524,0.23176931,117530.0,117520.0,0.08662274]
["bitfinex","BTCUSD",1753488556051,0.23176931,117530.0,117520.0,0.08462274]
["bitfinex","BTCUSD",1753488556236,0.29159648,117530.0,117520.0,0.08462274]
["bitfinex","BTCUSD",1753488559685,0.27629648,117530.0,117520.0,0.08462274]
["bitfinex","BTCUSD",1753488562842,0.29189648,117530.0,117520.0,0.08462274]
["bitfinex","BTCUSD",1753488564314,0.29189648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488566061,0.29289648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488566479,0.29389648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488567569,0.26615648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488567784,0.23405648,117530.0,117520.0,0.02481544]
["bitfinex","BTCUSD",1753488568131,0.25045648,117530.0,117520.0,0.02481544]
["bitfinex","BTCUSD",1753488568884,0.29439648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488574478,0.29439648,117530.0,117520.0,0.02320544]
["bitfinex","BTCUSD",1753488575236,0.29439648,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488579825,0.27819648,117530.0,117520.0,0.02320544]
["bitfinex","BTCUSD",1753488581168,0.30084931,117530.0,117520.0,0.11296274]
["bitfinex","BTCUSD",1753488581361,0.30084931,117530.0,117520.0,0.14486274]
["bitfinex","BTCUSD",1753488581612,0.30084931,117530.0,117520.0,0.12836274]
["bitfinex","BTCUSD",1753488582054,0.30285931,117530.0,117520.0,0.11296274]
["bitfinex","BTCUSD",1753488582264,0.30285931,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488582480,0.40905073,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488585435,0.42649975,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488585646,0.76649975,117530.0,117520.0,0.00014544]
["bitfinex","BTCUSD",1753488592520,0.01702221,117490.0,117480.0,0.05856022]
["bitfinex","BTCUSD",1753488592731,0.33333946,117490.0,117480.0,0.0755951]
["bitfinex","BTCUSD",1753488592938,0.31793946,117490.0,117480.0,0.0755951]
["bitfinex","BTCUSD",1753488593148,0.18925946,117490.0,117480.0,0.0788251]
["bitfinex","BTCUSD",1753488593342,0.31592946,117490.0,117480.0,0.1949024]
["bitfinex","BTCUSD",1753488593701,0.19576082,117490.0,117480.0,0.1949024]
["bitfinex","BTCUSD",1753488593927,0.31692946,117490.0,117480.0,0.1949024]
["bitfinex","BTCUSD",1753488596800,0.31893946,117490.0,117480.0,0.0911951]
["bitfinex","BTCUSD",1753488597030,0.41255368,117490.0,117480.0,0.0504851]
["bitfinex","BTCUSD",1753488598450,0.41255368,117490.0,117480.0,0.0735451]
["bitfinex","BTCUSD",1753488600267,0.41255368,117490.0,117480.0,0.0504851]
["bitfinex","BTCUSD",1753488600481,0.42795368,117490.0,117480.0,0.0504851]
["bitfinex","BTCUSD",1753488600922,0.18824946,117490.0,117480.0,0.37335622]
["bitfinex","BTCUSD",1753488601136,0.32552082,117490.0,117480.0,0.39889145]
["bitfinex","BTCUSD",1753488601341,0.31704982,117490.0,117480.0,0.37335622]
["bitfinex","BTCUSD",1753488601759,0.31704982,117490.0,117480.0,0.38186823]
["bitfinex","BTCUSD",1753488602773,0.31704982,117490.0,117480.0,0.39038009]
["bitfinex","BTCUSD",1753488602958,0.31704982,117490.0,117480.0,0.39889188]
["bitfinex","BTCUSD",1753488603265,0.31704982,117490.0,117480.0,0.39038009]
["bitfinex","BTCUSD",1753488603705,0.31704982,117490.0,117480.0,0.38186823]
["bitfinex","BTCUSD",1753488603909,0.14682257,117490.0,117480.0,0.38186823]
["bitfinex","BTCUSD",1753488604118,0.31704946,117490.0,117480.0,0.39038002]
["bitfinex","BTCUSD",1753488604327,0.31704946,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488604328,0.1468217,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488604537,0.16384391,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488605458,0.0435552,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488605666,0.001,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488605894,0.01802163,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488606552,0.001,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488606896,0.00951078,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488607234,0.001,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488607441,0.00951071,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488607669,0.001,117490.0,117480.0,0.40740332]
["bitfinex","BTCUSD",1753488608489,0.001,117490.0,117480.0,0.53620332]
["bitfinex","BTCUSD",1753488612495,0.001,117490.0,117480.0,0.80360332]
["bitfinex","BTCUSD",1753488613026,0.22191582,117510.0,117500.0,0.22764379]
["bitfinex","BTCUSD",1753488613177,0.09315582,117510.0,117500.0,0.31424109]
["bitfinex","BTCUSD",1753488613402,0.09315582,117510.0,117500.0,0.34034109]
["bitfinex","BTCUSD",1753488613789,0.06762754,117510.0,117500.0,0.34034109]
["bitfinex","BTCUSD",1753488615370,0.3244711,117520.0,117510.0,0.21172714]
["bitfinex","BTCUSD",1753488615371,0.00850861,117520.0,117510.0,0.21172714]
["bitfinex","BTCUSD",1753488615551,0.14780743,117520.0,117510.0,0.31924444]
["bitfinex","BTCUSD",1753488615856,0.22394394,117520.0,117510.0,0.31924444]
["bitfinex","BTCUSD",1753488616080,0.22394394,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488616284,0.23245298,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488616709,0.23445298,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488617216,0.23745298,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488617415,0.40763677,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488617664,0.41614595,117520.0,117510.0,0.30324444]
["bitfinex","BTCUSD",1753488617928,0.40763734,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488618132,0.47365201,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488618404,0.34493201,117520.0,117510.0,0.30324459]
["bitfinex","BTCUSD",1753488618616,0.10022437,117520.0,117510.0,0.33616346]
["bitfinex","BTCUSD",1753488618842,0.23745348,117520.0,117510.0,0.33616346]
["bitfinex","BTCUSD",1753488619058,0.23745348,117520.0,117510.0,0.32026346]
["bitfinex","BTCUSD",1753488619379,0.27891727,117520.0,117510.0,0.31175406]
["bitfinex","BTCUSD",1753488619621,0.40763727,117520.0,117510.0,0.30324459]
["bitfinex","BTCUSD",1753488619831,0.39912845,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488620038,0.46429225,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488620335,0.45578328,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488620539,0.32706328,117520.0,117510.0,0.29473504]
["bitfinex","BTCUSD",1753488620747,0.45574328,117520.0,117510.0,0.28622542]
["bitfinex","BTCUSD",1753488620977,0.44723424,117520.0,117510.0,0.28622542]
["bitfinex","BTCUSD",1753488621796,0.44723424,117520.0,117510.0,0.29473518]
["bitfinex","BTCUSD",1753488623016,0.38207044,117520.0,117510.0,0.29473518]
["bitfinex","BTCUSD",1753488623245,0.38207044,117520.0,117510.0,0.30324487]
["bitfinex","BTCUSD",1753488624100,0.38207044,117520.0,117510.0,0.31175449]
["bitfinex","BTCUSD",1753488624531,0.25339044,117520.0,117510.0,0.31175449]
["bitfinex","BTCUSD",1753488624716,0.38207044,117520.0,117510.0,0.31175449]
["bitfinex","BTCUSD",1753488625019,0.38207044,117520.0,117510.0,0.34863449]
["bitfinex","BTCUSD",1753488625223,0.38850934,117520.0,117510.0,0.34164396]
["bitfinex","BTCUSD",1753488625423,0.46026953,117520.0,117510.0,0.35714396]
["bitfinex","BTCUSD",1753488625619,0.46026953,117520.0,117510.0,0.34164396]
["bitfinex","BTCUSD",1753488625838,0.46233953,117520.0,117510.0,0.34164396]
["bitfinex","BTCUSD",1753488626028,0.39908852,117520.0,117510.0,0.32544396]
["bitfinex","BTCUSD",1753488626432,0.39908852,117520.0,117510.0,0.31693449]
["bitfinex","BTCUSD",1753488627093,0.005,117520.0,117510.0,0.31693449]
["bitfinex","BTCUSD",1753488627378,0.005,117520.0,117510.0,0.35624389]
["bitfinex","BTCUSD",1753488627994,0.21332236,117540.0,117520.0,0.22651048]
["bitfinex","BTCUSD",1753488628210,0.22182938,117540.0,117530.0,0.2888831]
["bitfinex","BTCUSD",1753488628439,0.40256239,117540.0,117530.0,0.2998831]
["bitfinex","BTCUSD",1753488628819,0.40256239,117540.0,117530.0,0.3083912]
["bitfinex","BTCUSD",1753488629020,0.40256239,117540.0,117530.0,0.3053312]
["bitfinex","BTCUSD",1753488629246,0.39405509,117540.0,117530.0,0.3058163]
["bitfinex","BTCUSD",1753488629455,0.39405509,117540.0,117530.0,0.2973082]
["bitfinex","BTCUSD",1753488629658,0.38554764,117540.0,117530.0,0.29730827]
["bitfinex","BTCUSD",1753488629863,0.38554764,117540.0,117530.0,0.30581644]
["bitfinex","BTCUSD",1753488630061,0.38554764,117540.0,117530.0,0.31432454]
["bitfinex","BTCUSD",1753488630265,0.38754764,117540.0,117530.0,0.31432454]
["bitfinex","BTCUSD",1753488630482,0.39054764,117540.0,117530.0,0.31432454]
["bitfinex","BTCUSD",1753488631272,0.38204012,117540.0,117530.0,0.28880003]
["bitfinex","BTCUSD",1753488632971,0.38204012,117540.0,117530.0,0.2973082]
["bitfinex","BTCUSD",1753488633341,0.38204012,117540.0,117530.0,0.3002382]
["bitfinex","BTCUSD",1753488634281,0.38204012,117540.0,117530.0,0.29173003]
["bitfinex","BTCUSD",1753488635259,0.37353238,117540.0,117530.0,0.28322171]
["bitfinex","BTCUSD",1753488635820,0.37353238,117540.0,117530.0,0.29173017]
["bitfinex","BTCUSD",1753488636170,0.37353238,117540.0,117530.0,0.30023849]
["bitfinex","BTCUSD",1753488637523,0.37353238,117540.0,117530.0,0.29173017]
["bitfinex","BTCUSD",1753488637723,0.37353238,117540.0,117530.0,0.30023856]
["bitfinex","BTCUSD",1753488637925,0.37353238,117540.0,117530.0,0.30874688]
["bitfinex","BTCUSD",1753488638577,0.37353238,117540.0,117530.0,0.30023856]
["bitfinex","BTCUSD",1753488639424,0.37353238,117540.0,117530.0,0.29173017]
["bitfinex","BTCUSD",1753488639842,0.40402118,117540.0,117530.0,0.1130524]
["bitfinex","BTCUSD",1753488640062,0.37353238,117540.0,117530.0,0.1101224]
["bitfinex","BTCUSD",1753488641384,0.37353238,117540.0,117530.0,0.1080024]
["bitfinex","BTCUSD",1753488644527,0.39769238,117540.0,117530.0,0.1080024]
["bitfinex","BTCUSD",1753488644762,0.37353238,117540.0,117530.0,0.1080024]
["bitfinex","BTCUSD",1753488644970,0.38923238,117540.0,117530.0,0.1080024]
["bitfinex","BTCUSD",1753488645114,0.44949083,117540.0,117530.0,0.1080024]
["bitfinex","BTCUSD",1753488645748,0.49333083,117540.0,117530.0,0.0849624]
["bitfinex","BTCUSD",1753488646401,0.49333083,117540.0,117530.0,0.1095824]
["bitfinex","BTCUSD",1753488648486,0.51077985,117540.0,117530.0,0.0004851]
["bitfinex","BTCUSD",1753488649480,0.53269381,117540.0,117530.0,0.0004851]
["bitfinex","BTCUSD",1753488650466,0.532692,117540.0,117530.0,0.0004851]
["bitfinex","BTCUSD",1753488651043,0.872692,117540.0,117530.0,0.0004851]
["bitfinex","BTCUSD",1753488651240,0.17873846,117490.0,117480.0,0.06953]
["bitfinex","BTCUSD",1753488651442,0.30741846,117490.0,117480.0,0.1560673]
["bitfinex","BTCUSD",1753488651766,0.30741846,117490.0,117480.0,0.1806873]
["bitfinex","BTCUSD",1753488652719,0.30790266,117490.0,117480.0,0.1806873]
["bitfinex","BTCUSD",1753488653539,0.30790266,117490.0,117480.0,0.1816873]
["bitfinex","BTCUSD",1753488653952,0.30790266,117490.0,117480.0,0.1836873]
["bitfinex","BTCUSD",1753488655305,0.30790266,117490.0,117480.0,0.1670873]
["bitfinex","BTCUSD",1753488655857,0.30790266,117490.0,117480.0,0.1829873]
["bitfinex","BTCUSD",1753488656057,0.30790266,117490.0,117480.0,0.1670873]
["bitfinex","BTCUSD",1753488656286,0.3572142,117490.0,117480.0,0.1670873]
["bitfinex","BTCUSD",1753488656523,0.30790266,117490.0,117480.0,0.1670873]
["bitfinex","BTCUSD",1753488656910,0.30790266,117490.0,117480.0,0.1825873]
["bitfinex","BTCUSD",1753488661075,0.30790266,117490.0,117480.0,0.1670873]
["bitfinex","BTCUSD",1753488661571,0.36971266,117490.0,117480.0,0.053]
["bitfinex","BTCUSD",1753488661801,0.7773402,117490.0,117480.0,0.053]
["bitfinex","BTCUSD",1753488662017,0.8618175,117490.0,117480.0,0.053]
["bitfinex","BTCUSD",1753488662470,0.8618175,117490.0,117480.0,0.052]
["bitfinex","BTCUSD",1753488662739,0.8668175,117490.0,117480.0,0.052]
["bitfinex","BTCUSD",1753488664137,0.8668175,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488664358,0.8728175,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488665981,0.8728575,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488667369,0.89030652,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488669261,0.90615782,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488670259,0.91210256,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488673436,0.84447502,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488674532,0.71575502,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488674958,1.04887502,117490.0,117480.0,0.05]
["bitfinex","BTCUSD",1753488676071,0.18729729,117460.0,117450.0,0.02435]
["bitfinex","BTCUSD",1753488676300,0.31800729,117460.0,117450.0,0.1108873]
["bitfinex","BTCUSD",1753488676510,0.38716394,117460.0,117450.0,0.02435]
["bitfinex","BTCUSD",1753488676747,0.41023394,117460.0,117450.0,0.02435]
["bitfinex","BTCUSD",1753488676963,0.18732918,117440.0,117430.0,0.0804]
["bitfinex","BTCUSD",1753488677183,0.31807918,117440.0,117430.0,0.1344773]
["bitfinex","BTCUSD",1753488677380,0.31807918,117440.0,117430.0,0.1588273]
["bitfinex","BTCUSD",1753488677381,0.40031692,117440.0,117430.0,0.1588273]
["bitfinex","BTCUSD",1753488677592,0.42338692,117440.0,117430.0,0.1344773]
["bitfinex","BTCUSD",1753488678072,0.40031692,117440.0,117430.0,0.1344773]
["bitfinex","BTCUSD",1753488678329,0.38521692,117440.0,117430.0,0.15887581]
["bitfinex","BTCUSD",1753488678557,0.38521692,117440.0,117430.0,0.16287581]
["bitfinex","BTCUSD",1753488679002,0.40706912,117440.0,117430.0,0.16287581]
["bitfinex","BTCUSD",1753488679688,0.40706912,117440.0,117430.0,0.15887581]
["bitfinex","BTCUSD",1753488680155,0.40706912,117440.0,117430.0,0.15987581]
["bitfinex","BTCUSD",1753488681604,0.39176912,117440.0,117430.0,0.16193581]
["bitfinex","BTCUSD",1753488681813,0.38876912,117440.0,117430.0,0.16510581]
["bitfinex","BTCUSD",1753488682488,0.41374239,117440.0,117430.0,0.16510581]
["bitfinex","BTCUSD",1753488682698,0.28498239,117440.0,117430.0,0.16193581]
["bitfinex","BTCUSD",1753488682929,0.28498239,117440.0,117430.0,0.37633566]
["bitfinex","BTCUSD",1753488682930,0.34657837,117440.0,117430.0,0.37633566]
["bitfinex","BTCUSD",1753488683153,0.33806375,117440.0,117430.0,0.19750581]
["bitfinex","BTCUSD",1753488683370,0.33806375,117440.0,117430.0,0.37633566]
["bitfinex","BTCUSD",1753488683588,0.33806375,117440.0,117430.0,0.38485122]
["bitfinex","BTCUSD",1753488684026,0.33806375,117440.0,117430.0,0.39336671]
["bitfinex","BTCUSD",1753488684230,0.32954891,117440.0,117430.0,0.19750581]
["bitfinex","BTCUSD",1753488684469,0.3718702,117440.0,117430.0,0.18140581]
["bitfinex","BTCUSD",1753488684674,0.36590861,117440.0,117430.0,0.18140581]
["bitfinex","BTCUSD",1753488684892,0.35001592,117440.0,117430.0,0.18140581]
["bitfinex","BTCUSD",1753488685090,0.22312592,117440.0,117430.0,0.16193581]
["bitfinex","BTCUSD",1753488685324,0.35208592,117440.0,117430.0,0.16193581]
["bitfinex","BTCUSD",1753488685735,0.35208592,117440.0,117430.0,0.16510581]
["bitfinex","BTCUSD",1753488686784,0.35508592,117440.0,117430.0,0.07539851]
["bitfinex","BTCUSD",1753488687020,0.39435592,117440.0,117430.0,0.07539851]
["bitfinex","BTCUSD",1753488687205,0.39693449,117440.0,117430.0,0.07539851]
["bitfinex","BTCUSD",1753488694101,0.05935111,117440.0,117430.0,0.19545581]
["bitfinex","BTCUSD",1753488694316,0.17878974,117460.0,117450.0,0.20929948]
["bitfinex","BTCUSD",1753488694529,0.32473075,117460.0,117450.0,0.28735252]
["bitfinex","BTCUSD",1753488694743,0.32473075,117460.0,117450.0,0.33129089]
["bitfinex","BTCUSD",1753488694959,0.26321787,117490.0,117470.0,0.21089356]
["bitfinex","BTCUSD",1753488695171,0.26321787,117490.0,117470.0,0.31077093]
["bitfinex","BTCUSD",1753488695172,0.01702366,117480.0,117470.0,0.31077093]
["bitfinex","BTCUSD",1753488695356,0.19577741,117480.0,117470.0,0.28523353]
["bitfinex","BTCUSD",1753488695555,0.18726569,117480.0,117470.0,0.1170673]
["bitfinex","BTCUSD",1753488695773,0.31638569,117480.0,117470.0,0.1439773]
["bitfinex","BTCUSD",1753488695975,0.36715718,117480.0,117470.0,0.1104873]
["bitfinex","BTCUSD",1753488696216,0.23852138,117480.0,117470.0,0.1104873]
["bitfinex","BTCUSD",1753488696398,0.36764138,117480.0,117470.0,0.1104873]
["bitfinex","BTCUSD",1753488696634,0.36964138,117480.0,117470.0,0.1104873]
["bitfinex","BTCUSD",1753488697026,0.37164138,117480.0,117470.0,0.1104873]
["bitfinex","BTCUSD",1753488700172,0.37164138,117480.0,117470.0,0.02392]
["bitfinex","BTCUSD",1753488700373,0.17876889,117470.0,117460.0,0.02691]
["bitfinex","BTCUSD",1753488700574,0.25058401,117470.0,117460.0,0.1134773]
["bitfinex","BTCUSD",1753488700972,0.25058401,117470.0,117460.0,0.1104873]
["bitfinex","BTCUSD",1753488700973,0.25269401,117470.0,117460.0,0.1104873]
["bitfinex","BTCUSD",1753488701229,0.23982152,117470.0,117460.0,0.1104873]
["bitfinex","BTCUSD",1753488701617,0.23678152,117470.0,117460.0,0.1104873]
["bitfinex","BTCUSD",1753488703125,0.23678152,117470.0,117450.0,0.01939]
["bitfinex","BTCUSD",1753488703126,0.17878412,117460.0,117450.0,0.01939]
["bitfinex","BTCUSD",1753488703325,0.17029822,117450.0,117440.0,0.01949]
["bitfinex","BTCUSD",1753488703508,0.17029822,117450.0,117440.0,0.1060573]
["bitfinex","BTCUSD",1753488704296,0.17029822,117450.0,117440.0,0.1299773]
["bitfinex","BTCUSD",1753488705919,0.17029822,117450.0,117440.0,0.1329773]
["bitfinex","BTCUSD",1753488706337,0.17029822,117450.0,117440.0,0.1379773]
["bitfinex","BTCUSD",1753488706534,0.22166805,117450.0,117440.0,0.1379773]
["bitfinex","BTCUSD",1753488707338,0.22166805,117450.0,117440.0,0.1302573]
["bitfinex","BTCUSD",1753488707543,0.17029822,117450.0,117440.0,0.1214773]
["bitfinex","BTCUSD",1753488710077,0.17029822,117450.0,117440.0,0.29177702]
["bitfinex","BTCUSD",1753488710500,0.17029822,117450.0,117440.0,0.1214773]
["bitfinex","BTCUSD",1753488710726,0.17029822,117450.0,117440.0,0.1365773]
["bitfinex","BTCUSD",1753488712194,0.17029822,117450.0,117440.0,0.1214773]
["bitfinex","BTCUSD",1753488712952,0.22166805,117450.0,117440.0,0.1214773]
["bitfinex","BTCUSD",1753488713460,0.17029822,117450.0,117440.0,0.29177702]
["bitfinex","BTCUSD",1753488714721,0.17029822,117450.0,117440.0,0.1214773]
["bitfinex","BTCUSD",1753488715564,0.00851368,117450.0,117440.0,0.31732088]
["bitfinex","BTCUSD",1753488715797,0.15453965,117460.0,117450.0,0.20434124]
["bitfinex","BTCUSD",1753488716060,0.00851302,117460.0,117450.0,0.44681854]
["bitfinex","BTCUSD",1753488716261,0.01702619,117460.0,117450.0,0.47731854]
["bitfinex","BTCUSD",1753488716470,0.0255395,117460.0,117450.0,0.47731854]
["bitfinex","BTCUSD",1753488716918,0.03405289,117460.0,117450.0,0.47931854]
["bitfinex","BTCUSD",1753488717166,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488717429,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488717671,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488717920,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488718124,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488718358,0.21283708,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488718758,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488718994,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488719981,0.21283708,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488720328,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488720538,0.01702619,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488720740,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488721130,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488721329,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488721538,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488721904,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488722114,0.20432369,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488722559,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488723288,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488723832,0.0255395,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488724203,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488724412,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488724820,0.03405289,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488725667,0.04256635,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488725820,0.21283708,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488726032,0.21283759,117460.0,117450.0,0.48231854]
["bitfinex","BTCUSD",1753488726758,0.20432406,117460.0,117450.0,0.47380479]
["bitfinex","BTCUSD",1753488728016,0.19581089,117460.0,117450.0,0.45677678]
["bitfinex","BTCUSD",1753488728151,0.18729758,117460.0,117450.0,0.46529096]
["bitfinex","BTCUSD",1753488728363,0.18729758,117460.0,117450.0,0.47380507]
["bitfinex","BTCUSD",1753488728806,0.23625696,117460.0,117450.0,0.48231911]
["bitfinex","BTCUSD",1753488728995,0.23625696,117460.0,117450.0,0.49083308]
["bitfinex","BTCUSD",1753488730246,0.18729758,117460.0,117450.0,0.49083308]
["bitfinex","BTCUSD",1753488735255,0.18729758,117460.0,117450.0,0.48231911]
["bitfinex","BTCUSD",1753488735682,0.17878419,117460.0,117450.0,0.48231911]
["bitfinex","BTCUSD",1753488736887,0.32600896,117470.0,117460.0,0.00851353]
["bitfinex","BTCUSD",1753488737120,0.32797896,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488737323,0.38021045,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488742650,0.36501045,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488745937,0.36501045,117470.0,117460.0,0.27915803]
["bitfinex","BTCUSD",1753488746287,0.31277896,117470.0,117460.0,0.28767156]
["bitfinex","BTCUSD",1753488747093,0.31277896,117470.0,117460.0,0.11740083]
["bitfinex","BTCUSD",1753488747288,0.31277896,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488748868,0.31277896,117470.0,117460.0,0.28767156]
["bitfinex","BTCUSD",1753488748999,0.31277896,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488749211,0.36769987,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488761265,0.39789987,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488762007,0.38279987,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488762229,0.36769987,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488765403,0.31277896,117470.0,117460.0,0.1088873]
["bitfinex","BTCUSD",1753488767743,0.31277896,117470.0,117460.0,0.1110473]
["bitfinex","BTCUSD",1753488773369,0.31277896,117470.0,117460.0,0.1070473]
["bitfinex","BTCUSD",1753488773575,0.31277896,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488775751,0.32877896,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488777606,0.34517896,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488777784,0.40172987,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488780787,0.42592987,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488781235,0.40172987,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488782001,0.38532987,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488782219,0.31277896,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488790505,0.34447896,117470.0,117460.0,0.1048873]
["bitfinex","BTCUSD",1753488790657,0.36923896,117470.0,117460.0,0.0804773]
["bitfinex","BTCUSD",1753488791308,0.34447896,117470.0,117460.0,0.1035673]
["bitfinex","BTCUSD",1753488791504,0.34447896,117470.0,117440.0,0.03366]
["bitfinex","BTCUSD",1753488791505,0.18731322,117450.0,117440.0,0.03366]
["bitfinex","BTCUSD",1753488791711,0.17881456,117440.0,117430.0,0.35166]
["bitfinex","BTCUSD",1753488791945,0.17881456,117440.0,117430.0,0.4381573]
["bitfinex","BTCUSD",1753488792155,0.17881456,117440.0,117430.0,0.4612473]
["bitfinex","BTCUSD",1753488792338,0.17881456,117440.0,117430.0,0.64007723]
["bitfinex","BTCUSD",1753488793009,0.17881456,117440.0,117430.0,0.64012574]
["bitfinex","BTCUSD",1753488793899,0.17881456,117440.0,117430.0,0.64864137]
["bitfinex","BTCUSD",1753488794573,0.17881456,117440.0,117430.0,0.65264137]
["bitfinex","BTCUSD",1753488794798,0.17881456,117440.0,117430.0,0.66715693]
["bitfinex","BTCUSD",1753488795669,0.17881456,117440.0,117430.0,0.40827242]
["bitfinex","BTCUSD",1753488796639,0.17881456,117440.0,117430.0,0.39975693]
["bitfinex","BTCUSD",1753488798922,0.17881456,117440.0,117430.0,0.38272574]
["bitfinex","BTCUSD",1753488799113,0.17881456,117440.0,117430.0,0.20389581]
["bitfinex","BTCUSD",1753488800205,0.17881456,117440.0,117430.0,0.37421003]
["bitfinex","BTCUSD",1753488800403,0.17881456,117440.0,117430.0,0.38272574]
["bitfinex","BTCUSD",1753488800617,0.17881456,117440.0,117430.0,0.39124137]
["bitfinex","BTCUSD",1753488802092,0.18088456,117440.0,117430.0,0.16963581]
["bitfinex","BTCUSD",1753488802766,0.18088456,117440.0,117430.0,0.29839581]
["bitfinex","BTCUSD",1753488803896,0.21427456,117440.0,117430.0,0.16761581]
["bitfinex","BTCUSD",1753488804129,0.23903456,117440.0,117430.0,0.14452581]
["bitfinex","BTCUSD",1753488804368,0.3066621,117440.0,117430.0,0.14452581]
["bitfinex","BTCUSD",1753488804794,0.2819021,117440.0,117430.0,0.16761581]
["bitfinex","BTCUSD",1753488805017,0.2668021,117440.0,117430.0,0.16761581]
["bitfinex","BTCUSD",1753488808389,0.2823021,117440.0,117430.0,0.16761581]
["bitfinex","BTCUSD",1753488809143,0.2913005,117440.0,117430.0,0.16761581]
["bitfinex","BTCUSD",1753488811475,0.3160605,117440.0,117430.0,0.14452581]
["bitfinex","BTCUSD",1753488811970,0.3070621,117440.0,117430.0,0.14452581]
["bitfinex","BTCUSD",1753488812196,0.3070621,117440.0,117430.0,0.06004851]
["bitfinex","BTCUSD",1753488813109,0.3070621,117440.0,117430.0,0.05604851]
["bitfinex","BTCUSD",1753488813349,0.3070621,117440.0,117430.0,0.05804851]
["bitfinex","BTCUSD",1753488814280,0.18731337,117450.0,117440.0,0.18732932]
["bitfinex","BTCUSD",1753488814503,0.19584394,117440.0,117430.0,0.24537009]
["bitfinex","BTCUSD",1753488814732,0.13727368,117450.0,117440.0,0.18732918]
["bitfinex","BTCUSD",1753488814958,0.14578757,117450.0,117440.0,0.31280095]
["bitfinex","BTCUSD",1753488815198,0.15430132,117450.0,117440.0,0.34025095]
["bitfinex","BTCUSD",1753488815429,0.02554132,117450.0,117440.0,0.34025095]
["bitfinex","BTCUSD",1753488815665,0.31605743,117460.0,117450.0,0.22622734]
["bitfinex","BTCUSD",1753488815906,0.31605743,117460.0,117450.0,0.34023464]
["bitfinex","BTCUSD",1753488815907,0.15429965,117460.0,117450.0,0.34023464]
["bitfinex","BTCUSD",1753488816149,0.16281311,117460.0,117450.0,0.34023464]
["bitfinex","BTCUSD",1753488816393,0.16281311,117460.0,117450.0,0.34874839]
["bitfinex","BTCUSD",1753488817486,0.40922491,117460.0,117450.0,0.34023464]
["bitfinex","BTCUSD",1753488817713,0.40922491,117460.0,117450.0,0.33999544]
["bitfinex","BTCUSD",1753488818386,0.40071189,117460.0,117450.0,0.34199544]
["bitfinex","BTCUSD",1753488818850,0.40071189,117460.0,117450.0,0.35050919]
["bitfinex","BTCUSD",1753488819265,0.40071189,117460.0,117450.0,0.34199544]
["bitfinex","BTCUSD",1753488819488,0.40071189,117460.0,117450.0,0.33372082]
["bitfinex","BTCUSD",1753488819717,0.39219865,117460.0,117450.0,0.33472082]
["bitfinex","BTCUSD",1753488819925,0.39219865,117460.0,117450.0,0.34323471]
["bitfinex","BTCUSD",1753488821371,0.39219865,117460.0,117450.0,0.33472082]
["bitfinex","BTCUSD",1753488821882,0.38368526,117460.0,117450.0,0.33472082]
["bitfinex","BTCUSD",1753488823894,0.3751718,117460.0,117450.0,0.33472082]
["bitfinex","BTCUSD",1753488824093,0.3751718,117460.0,117450.0,0.31972082]
["bitfinex","BTCUSD",1753488824363,0.3772218,117460.0,117450.0,0.30432082]
["bitfinex","BTCUSD",1753488825138,0.3772218,117460.0,117450.0,0.1170073]
["bitfinex","BTCUSD",1753488825367,0.36870827,117460.0,117450.0,0.30109096]
["bitfinex","BTCUSD",1753488825599,0.36870827,117460.0,117450.0,0.31811896]
["bitfinex","BTCUSD",1753488825817,0.36870827,117460.0,117450.0,0.33764896]
["bitfinex","BTCUSD",1753488826289,0.42527872,117460.0,117450.0,0.32913507]
["bitfinex","BTCUSD",1753488826480,0.42527872,117460.0,117450.0,0.33764911]
["bitfinex","BTCUSD",1753488826952,0.36870827,117460.0,117450.0,0.33764911]
["bitfinex","BTCUSD",1753488827653,0.36870827,117460.0,117450.0,0.32913507]
["bitfinex","BTCUSD",1753488827847,0.36870827,117460.0,117450.0,0.31283507]
["bitfinex","BTCUSD",1753488828523,0.30104073,117460.0,117450.0,0.32134911]
["bitfinex","BTCUSD",1753488829581,0.32606808,117460.0,117450.0,0.44155507]
["bitfinex","BTCUSD",1753488830010,0.30955412,117460.0,117450.0,0.46626896]
["bitfinex","BTCUSD",1753488831265,0.32658082,117460.0,117450.0,0.46626896]
["bitfinex","BTCUSD",1753488834263,0.32658082,117460.0,117450.0,0.45775507]
["bitfinex","BTCUSD",1753488834497,0.32658082,117460.0,117450.0,0.46626911]
["bitfinex","BTCUSD",1753488834769,0.12872,117460.0,117450.0,0.44894024]
["bitfinex","BTCUSD",1753488834984,0.23787588,117480.0,117470.0,0.17876896]
["bitfinex","BTCUSD",1753488835137,0.36864588,117480.0,117470.0,0.25681353]
["bitfinex","BTCUSD",1753488835350,0.36864588,117480.0,117470.0,0.28103353]
["bitfinex","BTCUSD",1753488835568,0.37182588,117480.0,117470.0,0.28103353]
["bitfinex","BTCUSD",1753488835785,0.24310588,117480.0,117470.0,0.28954634]
["bitfinex","BTCUSD",1753488835974,0.36864588,117480.0,117470.0,0.30980159]
["bitfinex","BTCUSD",1753488836220,0.37213008,117480.0,117470.0,0.30980159]
["bitfinex","BTCUSD",1753488836643,0.07111174,117480.0,117470.0,0.34232641]
["bitfinex","BTCUSD",1753488836847,0.01199563,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488836990,0.02050728,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488837352,0.02050721,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488837491,0.02901893,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488837899,0.03001893,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488838102,0.02601893,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488838329,0.01950721,117480.0,117470.0,0.48694641]
["bitfinex","BTCUSD",1753488839322,0.02801893,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488839822,0.01950721,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488840031,0.02801893,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488840453,0.01950721,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488840918,0.01950713,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488841229,0.01099563,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488841460,0.01950721,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488841658,0.01099563,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488841924,0.01950721,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488842164,0.01099563,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488842414,0.01950713,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488843804,0.0024842,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488848096,0.0004842,117480.0,117470.0,0.49280045]
["bitfinex","BTCUSD",1753488848304,0.0004842,117480.0,117470.0,0.49380045]
["bitfinex","BTCUSD",1753488848543,0.0004842,117480.0,117470.0,0.49480045]
["bitfinex","BTCUSD",1753488851800,0.0004842,117480.0,117470.0,0.76220045]
["bitfinex","BTCUSD",1753488853919,0.0004842,117480.0,117470.0,0.63348045]
["bitfinex","BTCUSD",1753488854134,0.08187324,117480.0,117470.0,0.69271815]
["bitfinex","BTCUSD",1753488854340,0.31619714,117480.0,117470.0,0.4825573]
["bitfinex","BTCUSD",1753488854766,0.36483966,117480.0,117470.0,0.3538773]
["bitfinex","BTCUSD",1753488854977,0.36483966,117480.0,117470.0,0.4825573]
["bitfinex","BTCUSD",1753488855938,0.31619714,117480.0,117470.0,0.4825573]
["bitfinex","BTCUSD",1753488857822,0.31619714,117480.0,117470.0,0.2151573]
["bitfinex","BTCUSD",1753488858620,0.31619714,117480.0,117470.0,0.0864773]
["bitfinex","BTCUSD",1753488858933,0.44487714,117480.0,117470.0,0.002]
["bitfinex","BTCUSD",1753488860041,0.44487714,117480.0,117470.0,0.001]
["bitfinex","BTCUSD",1753488860240,0.17876904,117470.0,117460.0,0.31597752]
["bitfinex","BTCUSD",1753488860446,0.22453163,117470.0,117460.0,0.41544156]
["bitfinex","BTCUSD",1753488861646,0.22453163,117470.0,117460.0,0.2151573]
["bitfinex","BTCUSD",1753488861647,0.24910163,117470.0,117460.0,0.2151573]
["bitfinex","BTCUSD",1753488862928,0.24910163,117470.0,117460.0,0.2051573]
["bitfinex","BTCUSD",1753488864412,0.24910163,117470.0,117460.0,0.0764773]
["bitfinex","BTCUSD",1753488864627,0.31686619,117470.0,117460.0,0.002]
["bitfinex","BTCUSD",1753488870081,0.01702496,117470.0,117460.0,0.29923487]
["bitfinex","BTCUSD",1753488870265,0.324474,117470.0,117460.0,0.30234487]
["bitfinex","BTCUSD",1753488870649,0.324474,117470.0,117460.0,0.31085804]
["bitfinex","BTCUSD",1753488872356,0.30944904,117470.0,117460.0,0.29072156]
["bitfinex","BTCUSD",1753488872563,0.30944904,117470.0,117460.0,0.29923495]
["bitfinex","BTCUSD",1753488874263,0.30944904,117470.0,117460.0,0.30774826]
["bitfinex","BTCUSD",1753488875923,0.30944904,117470.0,117460.0,0.31626143]
["bitfinex","BTCUSD",1753488876147,0.30944904,117470.0,117460.0,0.29923495]
["bitfinex","BTCUSD",1753488877641,0.36311854,117470.0,117460.0,0.29923495]
["bitfinex","BTCUSD",1753488877837,0.3633504,117470.0,117460.0,0.29923495]
["bitfinex","BTCUSD",1753488878785,0.3633504,117470.0,117460.0,0.29072156]
["bitfinex","BTCUSD",1753488878995,0.3633504,117470.0,117460.0,0.29923502]
["bitfinex","BTCUSD",1753488879537,0.3096809,117470.0,117460.0,0.29923502]
["bitfinex","BTCUSD",1753488881438,0.3096809,117470.0,117460.0,0.29072156]
["bitfinex","BTCUSD",1753488882382,0.33471809,117470.0,117460.0,0.1099773]
["bitfinex","BTCUSD",1753488882798,0.33471809,117470.0,117460.0,0.1097473]
["bitfinex","BTCUSD",1753488886167,0.18100075,117470.0,117460.0,0.29064142]
["bitfinex","BTCUSD",1753488886381,0.00874401,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488886594,0.15444883,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488886816,0.02576883,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488888730,0.03428149,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488888944,0.21305045,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488889348,0.04279422,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488889512,0.03428149,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488889954,0.02576883,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488890671,0.03428149,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488891288,0.21305053,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488893068,0.02576883,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488893501,0.03428149,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488895658,0.00023186,117470.0,117460.0,0.34290768]
["bitfinex","BTCUSD",1753488896998,0.00023186,117470.0,117460.0,0.36846868]
["bitfinex","BTCUSD",1753488897207,0.00023186,117470.0,117460.0,0.70846868]
["bitfinex","BTCUSD",1753488898779,0.00023186,117470.0,117460.0,0.7259177]
["bitfinex","BTCUSD",1753488899802,0.00023186,117470.0,117460.0,0.7249177]
["bitfinex","BTCUSD",1753488900009,0.00023186,117470.0,117460.0,0.7239177]
["bitfinex","BTCUSD",1753488900190,0.00023186,117470.0,117460.0,0.7289177]
["bitfinex","BTCUSD",1753488901284,0.00023186,117470.0,117460.0,0.7329177]
["bitfinex","BTCUSD",1753488901607,0.00023186,117470.0,117460.0,0.7289177]
["bitfinex","BTCUSD",1753488902063,0.00023186,117470.0,117460.0,0.7329177]
["bitfinex","BTCUSD",1753488902255,0.00023186,117470.0,117460.0,1.0003177]
["bitfinex","BTCUSD",1753488906175,0.0004842,117480.0,117470.0,0.5845428]
["bitfinex","BTCUSD",1753488906386,0.0004842,117480.0,117470.0,1.2957121]
["bitfinex","BTCUSD",1753488906387,1e-08,117480.0,117470.0,1.2957121]
["bitfinex","BTCUSD",1753488906803,1e-08,117480.0,117470.0,1.3212651]
["bitfinex","BTCUSD",1753488906958,1e-08,117480.0,117470.0,1.3712651]
["bitfinex","BTCUSD",1753488907185,1e-08,117480.0,117470.0,1.3688651]
["bitfinex","BTCUSD",1753488908061,0.06762754,117520.0,117510.0,0.22702714]
["bitfinex","BTCUSD",1753488908262,0.06762754,117520.0,117510.0,0.70972295]
["bitfinex","BTCUSD",1753488908452,0.06762754,117520.0,117510.0,0.73417295]
["bitfinex","BTCUSD",1753488908649,0.06968754,117520.0,117510.0,0.75972195]
["bitfinex","BTCUSD",1753488909594,0.06968754,117520.0,117510.0,0.76833887]
["bitfinex","BTCUSD",1753488911258,0.069605,117520.0,117510.0,0.76833887]
["bitfinex","BTCUSD",1753488911461,0.069605,117520.0,117510.0,0.76933887]
["bitfinex","BTCUSD",1753488914492,0.00206,117520.0,117510.0,0.76933887]
["bitfinex","BTCUSD",1753488914714,0.00206,117520.0,117510.0,0.77253887]
["bitfinex","BTCUSD",1753488915822,0.01998569,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753488916022,0.01998569,117530.0,117520.0,0.43540778]
["bitfinex","BTCUSD",1753488916225,0.02204569,117530.0,117520.0,0.43540778]
["bitfinex","BTCUSD",1753488916522,0.00503,117530.0,117520.0,0.43540778]
["bitfinex","BTCUSD",1753488916879,0.07910477,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753488917096,0.0811647,117540.0,117530.0,0.40877112]
["bitfinex","BTCUSD",1753488917312,0.09817938,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488917549,0.11467938,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488917767,0.1231869,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488918120,0.11467938,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488918352,0.10668697,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488918564,0.13858697,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488918949,0.16188697,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488919437,0.34254947,117540.0,117530.0,0.43322112]
["bitfinex","BTCUSD",1753488919636,0.33404231,117540.0,117530.0,0.40877127]
["bitfinex","BTCUSD",1753488919873,0.33404231,117540.0,117530.0,0.4172793]
["bitfinex","BTCUSD",1753488920091,0.16388747,117540.0,117530.0,0.4172793]
["bitfinex","BTCUSD",1753488920343,0.16388747,117540.0,117530.0,0.42578725]
["bitfinex","BTCUSD",1753488921261,0.15537981,117540.0,117530.0,0.42578725]
["bitfinex","BTCUSD",1753488921494,0.07924468,117540.0,117530.0,0.42578725]
["bitfinex","BTCUSD",1753488921696,0.08775227,117540.0,117530.0,0.4235094]
["bitfinex","BTCUSD",1753488924027,0.07295979,117540.0,117530.0,0.4479594]
["bitfinex","BTCUSD",1753488924759,0.0644522,117540.0,117530.0,0.4479594]
["bitfinex","BTCUSD",1753488925381,0.05594468,117540.0,117530.0,0.4479594]
["bitfinex","BTCUSD",1753488925656,0.00703,117540.0,117530.0,0.4500894]
["bitfinex","BTCUSD",1753488925891,0.002,117540.0,117530.0,0.4843894]
["bitfinex","BTCUSD",1753488926360,0.002,117540.0,117530.0,0.8243894]
["bitfinex","BTCUSD",1753488926596,0.002,117540.0,117530.0,0.8499354]
["bitfinex","BTCUSD",1753488927270,0.03402646,117550.0,117540.0,0.19567718]
["bitfinex","BTCUSD",1753488927490,0.03608646,117550.0,117540.0,0.28228448]
["bitfinex","BTCUSD",1753488927682,0.03608646,117550.0,117540.0,0.30639243]
["bitfinex","BTCUSD",1753488928358,0.03905646,117550.0,117540.0,0.30639243]
["bitfinex","BTCUSD",1753488929572,0.05525646,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488929785,0.01907287,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488931754,0.02757959,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488931965,0.02757952,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488932174,0.01907287,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488932792,0.01907279,117550.0,117540.0,0.30739243]
["bitfinex","BTCUSD",1753488933145,0.03437,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753488933364,0.01701149,117560.0,117550.0,0.43792732]
["bitfinex","BTCUSD",1753488933581,0.06072927,117560.0,117550.0,0.43487732]
["bitfinex","BTCUSD",1753488933786,0.24898574,117560.0,117550.0,0.42637089]
["bitfinex","BTCUSD",1753488934037,0.24898632,117560.0,117550.0,0.42429089]
["bitfinex","BTCUSD",1753488934450,0.24052896,117560.0,117550.0,0.42429132]
["bitfinex","BTCUSD",1753488934695,0.24052896,117560.0,117550.0,0.43279797]
["bitfinex","BTCUSD",1753488934838,0.23202296,117560.0,117550.0,0.4242914]
["bitfinex","BTCUSD",1753488935043,0.23202296,117560.0,117550.0,0.44130477]
["bitfinex","BTCUSD",1753488935247,0.06189707,117560.0,117550.0,0.44981128]
["bitfinex","BTCUSD",1753488935452,0.23202296,117560.0,117550.0,0.44981128]
["bitfinex","BTCUSD",1753488937695,0.05339078,117560.0,117550.0,0.44981128]
["bitfinex","BTCUSD",1753488938529,0.05339049,117560.0,117550.0,0.44981128]
["bitfinex","BTCUSD",1753488938750,0.06189613,117560.0,117550.0,0.44981128]
["bitfinex","BTCUSD",1753488938937,0.24052831,117560.0,117550.0,0.44130477]
["bitfinex","BTCUSD",1753488939135,0.07040242,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488939342,0.07040227,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488939883,0.07890849,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488940735,0.07040227,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488940954,0.05339006,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488941381,0.0618962,117560.0,117550.0,0.44981092]
["bitfinex","BTCUSD",1753488941598,0.40086213,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753488942035,0.41678487,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753488942261,0.41678487,117560.0,117520.0,0.02406]
["bitfinex","BTCUSD",1753488942262,0.21007763,117530.0,117520.0,0.02406]
["bitfinex","BTCUSD",1753488942471,0.21007763,117530.0,117520.0,0.40736109]
["bitfinex","BTCUSD",1753488942689,0.21217763,117530.0,117520.0,0.41587027]
["bitfinex","BTCUSD",1753488942901,0.21530763,117530.0,117520.0,0.42437938]
["bitfinex","BTCUSD",1753488943115,0.21530763,117530.0,117520.0,0.43288842]
["bitfinex","BTCUSD",1753488943721,0.21530763,117530.0,117520.0,0.43588842]
["bitfinex","BTCUSD",1753488944143,0.21530763,117530.0,117520.0,0.44139739]
["bitfinex","BTCUSD",1753488944386,0.28094453,117530.0,117520.0,0.0874773]
["bitfinex","BTCUSD",1753488944601,0.23848763,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753488945030,0.23848763,117530.0,117520.0,0.0864773]
["bitfinex","BTCUSD",1753488945456,0.23848763,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753488945684,0.23948763,117530.0,117520.0,0.0844773]
["bitfinex","BTCUSD",1753488946670,0.23948763,117530.0,117520.0,0.0864773]
["bitfinex","BTCUSD",1753488947493,0.23948763,117530.0,117520.0,0.28923027]
["bitfinex","BTCUSD",1753488947698,0.21630763,117530.0,117520.0,0.28723027]
["bitfinex","BTCUSD",1753488947905,0.20779931,117530.0,117520.0,0.28723027]
["bitfinex","BTCUSD",1753488948323,0.20779931,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488948540,0.20779931,117530.0,117520.0,0.28723027]
["bitfinex","BTCUSD",1753488948949,0.20779931,117530.0,117520.0,0.11704648]
["bitfinex","BTCUSD",1753488949275,0.20779931,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488951918,0.23097931,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488952333,0.20779931,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488959187,0.25490448,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488959586,0.20779931,117530.0,117520.0,0.1085373]
["bitfinex","BTCUSD",1753488990443,0.20779931,117530.0,117520.0,0.1105473]
["bitfinex","BTCUSD",1753488991709,0.20779931,117530.0,117520.0,0.1103053]
["bitfinex","BTCUSD",1753488992105,0.19169931,117530.0,117520.0,0.1103053]
["bitfinex","BTCUSD",1753488995425,0.17639931,117530.0,117520.0,0.1103053]
["bitfinex","BTCUSD",1753488997115,0.17326931,117530.0,117520.0,0.1103053]
["bitfinex","BTCUSD",1753489001847,0.29984931,117530.0,117520.0,0.32382827]
["bitfinex","BTCUSD",1753489002292,0.001,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489002478,0.01801584,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489002746,0.00950781,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489002959,0.001,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489004953,0.00950788,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489005160,0.001,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489005370,0.00950781,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489006138,0.01801569,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489006339,0.00950781,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489007051,0.001,117530.0,117520.0,0.47803496]
["bitfinex","BTCUSD",1753489010389,0.001,117530.0,117520.0,0.83548398]
["bitfinex","BTCUSD",1753489011407,0.02551952,117550.0,117520.0,0.8269753]
["bitfinex","BTCUSD",1753489011620,0.02551952,117550.0,117540.0,0.21806718]
["bitfinex","BTCUSD",1753489011827,0.02551952,117550.0,117540.0,0.30463448]
["bitfinex","BTCUSD",1753489012033,0.02551952,117550.0,117540.0,0.33057448]
["bitfinex","BTCUSD",1753489012593,0.03402639,117550.0,117540.0,0.33908171]
["bitfinex","BTCUSD",1753489012795,0.03502639,117550.0,117540.0,0.30818171]
["bitfinex","BTCUSD",1753489013719,0.03502632,117550.0,117540.0,0.30818171]
["bitfinex","BTCUSD",1753489014604,0.02651952,117550.0,117540.0,0.30818171]
["bitfinex","BTCUSD",1753489014826,0.03502632,117550.0,117540.0,0.30818171]
["bitfinex","BTCUSD",1753489015263,0.04353319,117550.0,117540.0,0.30818171]
["bitfinex","BTCUSD",1753489016658,0.03502632,117550.0,117540.0,0.43678171]
["bitfinex","BTCUSD",1753489017070,0.04353319,117550.0,117540.0,0.43678171]
["bitfinex","BTCUSD",1753489019470,0.04353377,117550.0,117540.0,0.43678171]
["bitfinex","BTCUSD",1753489019895,0.001,117550.0,117540.0,0.46768171]
["bitfinex","BTCUSD",1753489023098,0.00950643,117550.0,117540.0,0.46768171]
["bitfinex","BTCUSD",1753489023306,0.00950636,117550.0,117540.0,0.46768171]
["bitfinex","BTCUSD",1753489024498,0.03502631,117550.0,117540.0,0.46768171]
["bitfinex","BTCUSD",1753489024714,0.06366944,117550.0,117540.0,0.43166171]
["bitfinex","BTCUSD",1753489024930,0.07217624,117550.0,117540.0,0.43166171]
["bitfinex","BTCUSD",1753489025142,0.03156944,117550.0,117540.0,0.43166171]
["bitfinex","BTCUSD",1753489026105,0.04007631,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489026539,0.04007624,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489026945,0.03156944,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489027265,0.04858311,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489027495,0.04007624,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489027722,0.04858311,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489028177,0.04560311,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489028403,0.03709624,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489029543,0.04560311,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489030006,0.03709624,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489030552,0.04560311,117550.0,117540.0,0.43380171]
["bitfinex","BTCUSD",1753489030817,0.04560311,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753489030818,0.24888403,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753489031268,0.37760403,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753489032159,0.37760403,117550.0,117540.0,0.1078773]
["bitfinex","BTCUSD",1753489032366,0.35312403,117550.0,117540.0,0.1078773]
["bitfinex","BTCUSD",1753489034193,0.34461723,117550.0,117540.0,0.1078773]
["bitfinex","BTCUSD",1753489041325,0.34461723,117550.0,117540.0,0.1058773]
["bitfinex","BTCUSD",1753489046449,0.36909723,117550.0,117540.0,0.1058773]
["bitfinex","BTCUSD",1753489047975,0.34461723,117550.0,117540.0,0.1058773]
["bitfinex","BTCUSD",1753489051815,0.36909723,117550.0,117540.0,0.0824773]
["bitfinex","BTCUSD",1753489052525,0.36909723,117550.0,117540.0,0.1063373]
["bitfinex","BTCUSD",1753489052731,0.34461723,117550.0,117540.0,0.1063373]
["bitfinex","BTCUSD",1753489060990,0.36877723,117550.0,117540.0,0.1063373]
["bitfinex","BTCUSD",1753489061195,0.36877723,117550.0,117540.0,0.0824773]
["bitfinex","BTCUSD",1753489061416,0.42267251,117550.0,117540.0,0.0824773]
["bitfinex","BTCUSD",1753489061840,0.18718573,117530.0,117520.0,0.02386]
["bitfinex","BTCUSD",1753489062060,0.31791573,117530.0,117520.0,0.1083373]
["bitfinex","BTCUSD",1753489062262,0.32100573,117530.0,117520.0,0.1083373]
["bitfinex","BTCUSD",1753489063093,0.32100573,117530.0,117520.0,0.1124473]
["bitfinex","BTCUSD",1753489063297,0.32100573,117530.0,117520.0,0.1144473]
["bitfinex","BTCUSD",1753489065516,0.32100573,117530.0,117520.0,0.28463109]
["bitfinex","BTCUSD",1753489065729,0.32100573,117530.0,117520.0,0.1144473]
["bitfinex","BTCUSD",1753489069618,0.32100573,117530.0,117520.0,0.28463109]
["bitfinex","BTCUSD",1753489070252,0.35250573,117530.0,117520.0,0.1144473]
["bitfinex","BTCUSD",1753489070458,0.35250573,117530.0,117520.0,0.1123373]
["bitfinex","BTCUSD",1753489070820,0.33710573,117530.0,117520.0,0.1123373]
["bitfinex","BTCUSD",1753489071013,0.33710573,117530.0,117520.0,0.28252109]
["bitfinex","BTCUSD",1753489071222,0.32100573,117530.0,117520.0,0.28252109]
["bitfinex","BTCUSD",1753489071449,0.32100573,117530.0,117520.0,0.1123373]
["bitfinex","BTCUSD",1753489076582,0.32100573,117530.0,117520.0,0.1144473]
["bitfinex","BTCUSD",1753489079017,0.37746573,117530.0,117520.0,0.0884773]
["bitfinex","BTCUSD",1753489082217,0.37746573,117530.0,117520.0,0.1112973]
["bitfinex","BTCUSD",1753489083013,0.35330573,117530.0,117520.0,0.28999027]
["bitfinex","BTCUSD",1753489083729,0.35330573,117530.0,117520.0,0.29849938]
["bitfinex","BTCUSD",1753489084068,0.36833763,117530.0,117520.0,0.29849938]
["bitfinex","BTCUSD",1753489084469,0.34479763,117530.0,117520.0,0.30700842]
["bitfinex","BTCUSD",1753489084996,0.34479763,117530.0,117520.0,0.29849938]
["bitfinex","BTCUSD",1753489085372,0.33628931,117530.0,117520.0,0.28999027]
["bitfinex","BTCUSD",1753489087060,0.30940763,117530.0,117520.0,0.31211828]
["bitfinex","BTCUSD",1753489087217,0.30727763,117530.0,117520.0,0.34431828]
["bitfinex","BTCUSD",1753489087630,0.30727763,117530.0,117520.0,0.32000938]
["bitfinex","BTCUSD",1753489087861,0.30727763,117530.0,117520.0,0.32851842]
["bitfinex","BTCUSD",1753489088297,0.29876931,117530.0,117520.0,0.32851842]
["bitfinex","BTCUSD",1753489088610,0.29876931,117530.0,117520.0,0.31211842]
["bitfinex","BTCUSD",1753489089014,0.30080931,117530.0,117520.0,0.31211842]
["bitfinex","BTCUSD",1753489089228,0.30080931,117530.0,117520.0,0.30360938]
["bitfinex","BTCUSD",1753489090382,0.30080931,117530.0,117520.0,0.31211835]
["bitfinex","BTCUSD",1753489091256,0.30080931,117530.0,117520.0,0.30360938]
["bitfinex","BTCUSD",1753489092657,0.30080931,117530.0,117520.0,0.1132973]
["bitfinex","BTCUSD",1753489092865,0.41212504,117530.0,117520.0,0.0884773]
["bitfinex","BTCUSD",1753489093097,0.41212504,117530.0,117520.0,0.004]
["bitfinex","BTCUSD",1753489094151,0.41212504,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753489094360,0.41312504,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753489096034,0.01701931,117510.0,117500.0,0.027017]
["bitfinex","BTCUSD",1753489096255,0.31785759,117510.0,117500.0,0.1134943]
["bitfinex","BTCUSD",1753489096887,0.32099759,117510.0,117500.0,0.1134943]
["bitfinex","BTCUSD",1753489097217,0.32099759,117510.0,117500.0,0.11354281]
["bitfinex","BTCUSD",1753489097420,0.32099759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489097629,0.32099759,117510.0,117500.0,0.11754281]
["bitfinex","BTCUSD",1753489098339,0.43143104,117510.0,117500.0,0.09272281]
["bitfinex","BTCUSD",1753489099079,0.37673759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489099715,0.35319759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489100879,0.32099759,117510.0,117500.0,0.2942662]
["bitfinex","BTCUSD",1753489101070,0.32099759,117510.0,117500.0,0.12605344]
["bitfinex","BTCUSD",1753489101634,0.32099759,117510.0,117500.0,0.2962662]
["bitfinex","BTCUSD",1753489102549,0.32099759,117510.0,117500.0,0.11754281]
["bitfinex","BTCUSD",1753489103294,0.35259759,117510.0,117500.0,0.11754281]
["bitfinex","BTCUSD",1753489103552,0.35259759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489104212,0.33759759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489104429,0.36113759,117510.0,117500.0,0.09272281]
["bitfinex","BTCUSD",1753489104685,0.37613759,117510.0,117500.0,0.09272281]
["bitfinex","BTCUSD",1753489104872,0.35259759,117510.0,117500.0,0.11554281]
["bitfinex","BTCUSD",1753489105673,0.43077104,117510.0,117500.0,0.00824551]
["bitfinex","BTCUSD",1753489106852,0.43077104,117510.0,117500.0,0.00624551]
["bitfinex","BTCUSD",1753489107057,0.43277104,117510.0,117500.0,0.00624551]
["bitfinex","BTCUSD",1753489109284,0.43277104,117510.0,117500.0,0.00424551]
["bitfinex","BTCUSD",1753489110423,0.43477104,117510.0,117500.0,0.00424551]
["bitfinex","BTCUSD",1753489125603,0.43477104,117510.0,117500.0,0.03003551]
["bitfinex","BTCUSD",1753489125604,0.35663759,117510.0,117500.0,0.03003551]
["bitfinex","BTCUSD",1753489125813,0.32189759,117510.0,117500.0,0.03003551]
["bitfinex","BTCUSD",1753489127278,0.19121759,117510.0,117500.0,0.20321827]
["bitfinex","BTCUSD",1753489127501,0.03803834,117510.0,117500.0,0.34442675]
["bitfinex","BTCUSD",1753489127714,0.16671826,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489128159,0.15820835,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489128368,0.16671811,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489128568,0.16671789,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489128787,0.17522765,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489129001,0.34542644,117510.0,117500.0,0.34442675]
["bitfinex","BTCUSD",1753489129192,0.33691748,117510.0,117500.0,0.34442675]
["bitfinex","BTCUSD",1753489131203,0.15820929,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489132484,0.32840757,117510.0,117500.0,0.35293688]
["bitfinex","BTCUSD",1753489132731,0.32840757,117510.0,117500.0,0.34442675]
["bitfinex","BTCUSD",1753489133510,0.32840757,117510.0,117500.0,0.33591655]
["bitfinex","BTCUSD",1753489133719,0.32840757,117510.0,117500.0,0.34442682]
["bitfinex","BTCUSD",1753489133888,0.32840757,117510.0,117500.0,0.32740613]
["bitfinex","BTCUSD",1753489134303,0.32840757,117510.0,117500.0,0.14868281]
["bitfinex","BTCUSD",1753489134304,0.30287828,117510.0,117500.0,0.14868281]
["bitfinex","BTCUSD",1753489134506,0.30287828,117510.0,117500.0,0.11748281]
["bitfinex","BTCUSD",1753489134507,0.35480872,117510.0,117500.0,0.11748281]
["bitfinex","BTCUSD",1753489136589,0.30494828,117510.0,117500.0,0.11748281]
["bitfinex","BTCUSD",1753489140806,0.30812828,117510.0,117500.0,0.11255281]
["bitfinex","BTCUSD",1753489142059,0.30812828,117510.0,117500.0,0.11451281]
["bitfinex","BTCUSD",1753489143081,0.30812828,117510.0,117500.0,0.28472557]
["bitfinex","BTCUSD",1753489143307,0.30494828,117510.0,117500.0,0.11451281]
["bitfinex","BTCUSD",1753489143517,0.30494828,117510.0,117500.0,0.11747281]
["bitfinex","BTCUSD",1753489144117,0.30494828,117510.0,117500.0,0.28768557]
["bitfinex","BTCUSD",1753489144319,0.30494828,117510.0,117500.0,0.11747281]
["bitfinex","BTCUSD",1753489144459,0.30494828,117510.0,117500.0,0.30470662]
["bitfinex","BTCUSD",1753489144866,0.30494828,117510.0,117500.0,0.30470676]
["bitfinex","BTCUSD",1753489145456,0.17626828,117510.0,117500.0,0.30470676]
["bitfinex","BTCUSD",1753489145603,0.30490828,117510.0,117500.0,0.32172767]
["bitfinex","BTCUSD",1753489145957,0.30490828,117510.0,117500.0,0.33822767]
["bitfinex","BTCUSD",1753489146143,0.30490828,117510.0,117500.0,0.35412767]
["bitfinex","BTCUSD",1753489146460,0.18270812,117510.0,117500.0,0.36263794]
["bitfinex","BTCUSD",1753489146676,0.32836765,117510.0,117500.0,0.36263751]
["bitfinex","BTCUSD",1753489146818,0.15816871,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489147019,0.16667847,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489147926,0.01250926,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489148142,0.15816842,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489148353,0.16667818,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489148800,0.15816842,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489149665,0.15816835,117510.0,117500.0,0.36263708]
["bitfinex","BTCUSD",1753489151895,0.004,117510.0,117500.0,0.3800861]
["bitfinex","BTCUSD",1753489155478,0.004,117510.0,117500.0,0.7200861]
["bitfinex","BTCUSD",1753489157147,0.002,117510.0,117500.0,0.7200861]
["bitfinex","BTCUSD",1753489157624,0.01701569,117530.0,117520.0,0.2131595]
["bitfinex","BTCUSD",1753489157782,0.01701569,117530.0,117520.0,0.4595368]
["bitfinex","BTCUSD",1753489158224,0.01701569,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489158654,0.02552372,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489159090,0.03503182,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489159482,0.01801569,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489160392,0.00950781,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489161202,0.001,117530.0,117520.0,0.49413748]
["bitfinex","BTCUSD",1753489165101,0.00950788,117530.0,117520.0,0.3569768]
["bitfinex","BTCUSD",1753489165368,0.01801576,117530.0,117520.0,0.4855768]
["bitfinex","BTCUSD",1753489165619,0.00950781,117530.0,117520.0,0.4855768]
["bitfinex","BTCUSD",1753489165861,0.00950781,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489166310,0.01801584,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489166711,0.01801584,117530.0,117520.0,0.36560285]
["bitfinex","BTCUSD",1753489166863,0.01801584,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489167091,0.02652408,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489167461,0.02652401,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489168948,0.02652401,117530.0,117520.0,0.36560285]
["bitfinex","BTCUSD",1753489169177,0.02652401,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489169476,0.01801584,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489169685,0.02652394,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489170484,0.03503218,117530.0,117520.0,0.49420285]
["bitfinex","BTCUSD",1753489170678,0.03503218,117530.0,117520.0,0.4855768]
["bitfinex","BTCUSD",1753489170935,0.20725243,117530.0,117520.0,0.30569915]
["bitfinex","BTCUSD",1753489171161,0.25758433,117530.0,117520.0,0.42623694]
["bitfinex","BTCUSD",1753489171400,0.05631502,117530.0,117520.0,0.43474569]
["bitfinex","BTCUSD",1753489171622,0.03163502,117530.0,117520.0,0.46637437]
["bitfinex","BTCUSD",1753489171849,0.03163502,117530.0,117520.0,0.47496559]
["bitfinex","BTCUSD",1753489172078,0.03163502,117530.0,117520.0,0.46637437]
["bitfinex","BTCUSD",1753489173442,0.20180433,117530.0,117520.0,0.46637437]
["bitfinex","BTCUSD",1753489173667,0.03163502,117530.0,117520.0,0.46637437]
["bitfinex","BTCUSD",1753489174322,0.02312584,117530.0,117520.0,0.46837437]
["bitfinex","BTCUSD",1753489174549,0.04014233,117530.0,117520.0,0.46837437]
["bitfinex","BTCUSD",1753489176264,0.04014233,117530.0,117520.0,0.4770061]
["bitfinex","BTCUSD",1753489176481,0.03163401,117530.0,117520.0,0.4770061]
["bitfinex","BTCUSD",1753489176947,0.02857401,117530.0,117520.0,0.4770061]
["bitfinex","BTCUSD",1753489177183,0.03708233,117530.0,117520.0,0.4770061]
["bitfinex","BTCUSD",1753489177453,0.02857401,117530.0,117520.0,0.4770061]
["bitfinex","BTCUSD",1753489177703,0.02857401,117530.0,117520.0,0.4801861]
["bitfinex","BTCUSD",1753489177704,0.001,117530.0,117520.0,0.4801861]
["bitfinex","BTCUSD",1753489177943,0.001,117530.0,117520.0,0.5123861]
["bitfinex","BTCUSD",1753489178170,0.001,117530.0,117520.0,0.8523861]
["bitfinex","BTCUSD",1753489185952,0.001,117530.0,117520.0,0.8779311]
["bitfinex","BTCUSD",1753489187616,0.001,117530.0,117520.0,0.8799311]
["bitfinex","BTCUSD",1753489187918,0.06762754,117560.0,117550.0,0.21310955]
["bitfinex","BTCUSD",1753489188147,0.07279754,117560.0,117550.0,0.42618685]
["bitfinex","BTCUSD",1753489188463,0.08130325,117560.0,117550.0,0.45010685]
["bitfinex","BTCUSD",1753489188664,0.08980903,117560.0,117550.0,0.45010685]
["bitfinex","BTCUSD",1753489188887,0.06978754,117560.0,117550.0,0.45210685]
["bitfinex","BTCUSD",1753489189090,0.07178754,117560.0,117550.0,0.46860685]
["bitfinex","BTCUSD",1753489189294,0.00416,117560.0,117550.0,0.48370685]
["bitfinex","BTCUSD",1753489189528,0.00616,117560.0,117550.0,0.48688685]
["bitfinex","BTCUSD",1753489190224,0.00607747,117560.0,117550.0,0.48688685]
["bitfinex","BTCUSD",1753489190928,0.004,117560.0,117550.0,0.48688685]
["bitfinex","BTCUSD",1753489201652,0.004,117560.0,117550.0,0.47178685]
["bitfinex","BTCUSD",1753489202101,0.004,117560.0,117550.0,0.48778685]
["bitfinex","BTCUSD",1753489206839,0.004,117560.0,117550.0,0.45528685]
["bitfinex","BTCUSD",1753489207069,0.004,117560.0,117550.0,0.47118685]
["bitfinex","BTCUSD",1753489207292,0.004,117560.0,117550.0,0.48628685]
["bitfinex","BTCUSD",1753489213921,0.004,117560.0,117550.0,0.82628685]
["bitfinex","BTCUSD",1753489214577,0.002,117560.0,117550.0,0.82628685]
["bitfinex","BTCUSD",1753489215030,0.06124308,117580.0,117570.0,0.21307627]
["bitfinex","BTCUSD",1753489215223,0.08818839,117580.0,117570.0,0.42639357]
["bitfinex","BTCUSD",1753489215870,0.27529488,117580.0,117570.0,0.42639371]
["bitfinex","BTCUSD",1753489216086,0.27529488,117580.0,117570.0,0.43489884]
["bitfinex","BTCUSD",1753489216283,0.09669309,117580.0,117570.0,0.4434039]
["bitfinex","BTCUSD",1753489216542,0.27179062,117580.0,117570.0,0.43489884]
["bitfinex","BTCUSD",1753489216764,0.27179105,117580.0,117570.0,0.42639371]
["bitfinex","BTCUSD",1753489217819,0.27379105,117580.0,117570.0,0.42639371]
["bitfinex","BTCUSD",1753489218279,0.27379105,117580.0,117570.0,0.43489884]
["bitfinex","BTCUSD",1753489218691,0.27379105,117580.0,117570.0,0.45183925]
["bitfinex","BTCUSD",1753489219979,0.09518926,117580.0,117570.0,0.45183925]
["bitfinex","BTCUSD",1753489220795,0.26528621,117580.0,117570.0,0.45183925]
["bitfinex","BTCUSD",1753489220987,0.27379105,117580.0,117570.0,0.44333419]
["bitfinex","BTCUSD",1753489221402,0.1036941,117580.0,117570.0,0.44333419]
["bitfinex","BTCUSD",1753489221593,0.1036941,117580.0,117570.0,0.45183925]
["bitfinex","BTCUSD",1753489221918,0.27379105,117580.0,117570.0,0.45183925]
["bitfinex","BTCUSD",1753489222649,0.27379105,117580.0,117570.0,0.43482906]
["bitfinex","BTCUSD",1753489222848,0.08668449,117580.0,117570.0,0.44333412]
["bitfinex","BTCUSD",1753489223068,0.26528628,117580.0,117570.0,0.44333412]
["bitfinex","BTCUSD",1753489223294,0.26528628,117580.0,117570.0,0.43482906]
["bitfinex","BTCUSD",1753489223525,0.26528628,117580.0,117570.0,0.42632386]
["bitfinex","BTCUSD",1753489223758,0.2567818,117580.0,117570.0,0.42632386]
["bitfinex","BTCUSD",1753489223985,0.25459596,117580.0,117570.0,0.42632386]
["bitfinex","BTCUSD",1753489224318,0.25459596,117580.0,117570.0,0.43482899]
["bitfinex","BTCUSD",1753489224918,0.25459596,117580.0,117570.0,0.45958899]
["bitfinex","BTCUSD",1753489225423,0.22983596,117580.0,117570.0,0.45958899]
["bitfinex","BTCUSD",1753489225826,0.22983596,117580.0,117570.0,0.45108386]
["bitfinex","BTCUSD",1753489226482,0.22983596,117580.0,117570.0,0.45958906]
["bitfinex","BTCUSD",1753489226692,0.22983596,117580.0,117570.0,0.46809412]
["bitfinex","BTCUSD",1753489227744,0.05973865,117580.0,117570.0,0.46809412]
["bitfinex","BTCUSD",1753489227922,0.05973865,117580.0,117570.0,0.47007412]
["bitfinex","BTCUSD",1753489228988,0.03408957,117580.0,117570.0,0.47007412]
["bitfinex","BTCUSD",1753489229199,0.00918531,117580.0,117570.0,0.47007412]
["bitfinex","BTCUSD",1753489229400,0.00714531,117580.0,117570.0,0.48909412]
["bitfinex","BTCUSD",1753489229836,0.00714531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489230074,0.00714531,117580.0,117570.0,0.48909412]
["bitfinex","BTCUSD",1753489230497,0.00714531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489230717,0.00214531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489231779,0.00414531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489232516,0.0126495,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489232862,0.00414531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489234953,0.0126495,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489235367,0.0103295,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489237641,0.01883376,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489238183,0.0103295,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489239640,0.00182531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489240514,0.0103295,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489241507,0.00182531,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489241927,0.01032957,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489242398,0.0103295,117580.0,117570.0,0.47309412]
["bitfinex","BTCUSD",1753489242915,0.0103295,117580.0,117570.0,0.48929412]
["bitfinex","BTCUSD",1753489243997,0.00182531,117580.0,117570.0,0.48929412]
["bitfinex","BTCUSD",1753489245029,0.0103295,117580.0,117570.0,0.48929412]
["bitfinex","BTCUSD",1753489245455,0.00182531,117580.0,117570.0,0.48929412]
["bitfinex","BTCUSD",1753489245666,0.00182531,117580.0,117570.0,0.50509412]
["bitfinex","BTCUSD",1753489257080,0.00182531,117580.0,117570.0,0.77249412]
["bitfinex","BTCUSD",1753489260972,0.00182531,117580.0,117570.0,0.76405877]
["bitfinex","BTCUSD",1753489265074,0.00182531,117580.0,117570.0,0.78959277]
["bitfinex","BTCUSD",1753489265952,0.00182531,117580.0,117570.0,0.79159277]
["bitfinex","BTCUSD",1753489266166,0.26976505,117610.0,117600.0,0.21302636]
["bitfinex","BTCUSD",1753489266374,0.27222084,117610.0,117600.0,0.42614366]
["bitfinex","BTCUSD",1753489267205,0.09366461,117610.0,117600.0,0.42614366]
["bitfinex","BTCUSD",1753489267430,0.09466461,117610.0,117600.0,0.42614366]
["bitfinex","BTCUSD",1753489268656,0.27322084,117610.0,117600.0,0.42614366]
["bitfinex","BTCUSD",1753489268870,0.27322084,117610.0,117600.0,0.41764077]
["bitfinex","BTCUSD",1753489269093,0.25621607,117610.0,117600.0,0.40917759]
["bitfinex","BTCUSD",1753489269705,0.25621607,117610.0,117600.0,0.41768077]
["bitfinex","BTCUSD",1753489269832,0.25921607,117610.0,117600.0,0.41768077]
["bitfinex","BTCUSD",1753489270046,0.25921607,117610.0,117600.0,0.42618388]
["bitfinex","BTCUSD",1753489271219,0.25071354,117610.0,117600.0,0.42618388]
["bitfinex","BTCUSD",1753489272330,0.24221094,117610.0,117600.0,0.40917759]
["bitfinex","BTCUSD",1753489273435,0.24221094,117610.0,117600.0,0.28900077]
["bitfinex","BTCUSD",1753489273666,0.24221094,117610.0,117600.0,0.41764077]
["bitfinex","BTCUSD",1753489275120,0.23370827,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753489275355,0.23370827,117610.0,117600.0,0.2131173]
["bitfinex","BTCUSD",1753489275876,0.23370827,117610.0,117600.0,0.2130773]
["bitfinex","BTCUSD",1753489276980,0.01700947,117580.0,117570.0,0.03316734]
["bitfinex","BTCUSD",1753489277221,0.01700947,117580.0,117570.0,0.09308464]
["bitfinex","BTCUSD",1753489277222,0.24697642,117580.0,117570.0,0.09308464]
["bitfinex","BTCUSD",1753489277431,0.24697642,117580.0,117570.0,0.22176464]
["bitfinex","BTCUSD",1753489277637,0.24697642,117580.0,117570.0,0.23060632]
["bitfinex","BTCUSD",1753489277845,0.24697642,117580.0,117570.0,0.12648632]
["bitfinex","BTCUSD",1753489277846,0.22381642,117580.0,117570.0,0.12648632]
["bitfinex","BTCUSD",1753489278051,0.22381642,117580.0,117570.0,0.25512632]
["bitfinex","BTCUSD",1753489278257,0.22381642,117580.0,117570.0,0.26357462]
["bitfinex","BTCUSD",1753489278459,0.22381642,117580.0,117570.0,0.43368604]
["bitfinex","BTCUSD",1753489278635,0.22381642,117580.0,117570.0,0.44219161]
["bitfinex","BTCUSD",1753489278887,0.22381642,117580.0,117570.0,0.4422488]
["bitfinex","BTCUSD",1753489279284,0.22381642,117580.0,117570.0,0.4442488]
["bitfinex","BTCUSD",1753489279841,0.24697642,117580.0,117570.0,0.23256632]
["bitfinex","BTCUSD",1753489280806,0.24697642,117580.0,117570.0,0.10392632]
["bitfinex","BTCUSD",1753489280946,0.24697642,117580.0,117570.0,0.23356632]
["bitfinex","BTCUSD",1753489281179,0.24697642,117580.0,117570.0,0.40367774]
["bitfinex","BTCUSD",1753489281747,0.24697642,117580.0,117570.0,0.41218331]
["bitfinex","BTCUSD",1753489282246,0.24697642,117580.0,117570.0,0.0874773]
["bitfinex","BTCUSD",1753489282462,0.24697642,117580.0,117570.0,0.2161173]
["bitfinex","BTCUSD",1753489283075,0.24697642,117580.0,117570.0,0.2141173]
["bitfinex","BTCUSD",1753489283461,0.24797642,117580.0,117570.0,0.2141173]
["bitfinex","BTCUSD",1753489283667,0.24797642,117580.0,117570.0,0.2131173]
["bitfinex","BTCUSD",1753489284466,0.37669642,117580.0,117570.0,0.2131173]
["bitfinex","BTCUSD",1753489284669,0.37769642,117580.0,117570.0,0.2131173]
["bitfinex","BTCUSD",1753489284885,0.40228786,117580.0,117550.0,0.22476625]
["bitfinex","BTCUSD",1753489285092,0.21863811,117560.0,117550.0,0.21214938]
["bitfinex","BTCUSD",1753489285294,0.22060811,117560.0,117550.0,0.43385369]
["bitfinex","BTCUSD",1753489285511,0.22364811,117560.0,117550.0,0.43385369]
["bitfinex","BTCUSD",1753489286092,0.22364811,117560.0,117550.0,0.31364063]
["bitfinex","BTCUSD",1753489286315,0.22364811,117560.0,117550.0,0.44454594]
["bitfinex","BTCUSD",1753489286990,0.22364811,117560.0,117550.0,0.44654594]
["bitfinex","BTCUSD",1753489287110,0.22364811,117560.0,117550.0,0.45505281]
["bitfinex","BTCUSD",1753489287361,0.22364811,117560.0,117550.0,0.44654594]
["bitfinex","BTCUSD",1753489287632,0.22364811,117560.0,117550.0,0.26039163]
["bitfinex","BTCUSD",1753489287833,0.26534137,117560.0,117550.0,0.25835163]
["bitfinex","BTCUSD",1753489288067,0.22364811,117560.0,117550.0,0.25835163]
["bitfinex","BTCUSD",1753489291285,0.22364811,117560.0,117550.0,0.12963163]
["bitfinex","BTCUSD",1753489291529,0.24680811,117560.0,117550.0,0.23379163]
["bitfinex","BTCUSD",1753489292157,0.24680811,117560.0,117550.0,0.25855163]
["bitfinex","BTCUSD",1753489292987,0.24680811,117560.0,117550.0,0.23379163]
["bitfinex","BTCUSD",1753489293188,0.37548811,117560.0,117550.0,0.23379163]
["bitfinex","BTCUSD",1753489293393,0.35232811,117560.0,117550.0,0.25855163]
["bitfinex","BTCUSD",1753489294031,0.35232811,117560.0,117550.0,0.437199]
["bitfinex","BTCUSD",1753489294268,0.35232811,117560.0,117550.0,0.25855163]
["bitfinex","BTCUSD",1753489294629,0.35232811,117560.0,117550.0,0.437199]
["bitfinex","BTCUSD",1753489295082,0.35232811,117560.0,117550.0,0.44570594]
["bitfinex","BTCUSD",1753489296047,0.35232811,117560.0,117550.0,0.45628281]
["bitfinex","BTCUSD",1753489296693,0.35232811,117560.0,117550.0,0.46478961]
["bitfinex","BTCUSD",1753489296980,0.35232811,117560.0,117550.0,0.45628281]
["bitfinex","BTCUSD",1753489299171,0.35232811,117560.0,117550.0,0.46478953]
["bitfinex","BTCUSD",1753489299593,0.35232811,117560.0,117550.0,0.45628281]
["bitfinex","BTCUSD",1753489299935,0.34382211,117560.0,117550.0,0.45628281]
["bitfinex","BTCUSD",1753489300335,0.34078211,117560.0,117550.0,0.47329633]
["bitfinex","BTCUSD",1753489301064,0.34078211,117560.0,117550.0,0.44777594]
["bitfinex","BTCUSD",1753489301269,0.34078211,117560.0,117550.0,0.45628281]
["bitfinex","BTCUSD",1753489301696,0.34078211,117560.0,117550.0,0.46478961]
["bitfinex","BTCUSD",1753489302766,0.34399211,117560.0,117550.0,0.26062163]
["bitfinex","BTCUSD",1753489303132,0.34399211,117560.0,117550.0,0.25855163]
["bitfinex","BTCUSD",1753489303500,0.34399211,117560.0,117550.0,0.437199]
["bitfinex","BTCUSD",1753489303707,0.34399211,117560.0,117550.0,0.44570594]
["bitfinex","BTCUSD",1753489303907,0.33548589,117560.0,117550.0,0.44570594]
["bitfinex","BTCUSD",1753489304146,0.33548589,117560.0,117550.0,0.25855163]
["bitfinex","BTCUSD",1753489304343,0.40306978,117560.0,117550.0,0.23375163]
["bitfinex","BTCUSD",1753489304753,0.33548589,117560.0,117550.0,0.23375163]
["bitfinex","BTCUSD",1753489304959,0.33548589,117560.0,117550.0,0.25851163]
["bitfinex","BTCUSD",1753489305154,0.33548589,117560.0,117550.0,0.24106261]
["bitfinex","BTCUSD",1753489307505,0.33548589,117560.0,117550.0,0.11238261]
["bitfinex","BTCUSD",1753489310250,0.33548589,117560.0,117550.0,0.08762261]
["bitfinex","BTCUSD",1753489310251,0.35852589,117560.0,117550.0,0.08762261]
["bitfinex","BTCUSD",1753489310513,0.41139093,117560.0,117550.0,0.08762261]
["bitfinex","BTCUSD",1753489311486,0.42003701,117560.0,117550.0,0.08762261]
["bitfinex","BTCUSD",1753489311931,0.41139093,117560.0,117550.0,0.08762261]
["bitfinex","BTCUSD",1753489312421,0.41139093,117560.0,117550.0,0.08662261]
["bitfinex","BTCUSD",1753489312618,0.41139093,117560.0,117550.0,0.08462261]
["bitfinex","BTCUSD",1753489312790,0.35952589,117560.0,117550.0,0.08462261]
["bitfinex","BTCUSD",1753489313012,0.35952589,117560.0,117550.0,0.08562261]
["bitfinex","BTCUSD",1753489314333,0.36784099,117560.0,117550.0,0.08562261]
["bitfinex","BTCUSD",1753489314550,0.36784099,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489323514,0.70784099,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489323672,0.79231829,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489327469,0.78400319,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489334342,0.79258679,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489334547,0.70810949,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489335133,0.56168578,117560.0,117550.0,0.02754531]
["bitfinex","BTCUSD",1753489335341,0.3168181,117560.0,117550.0,0.06312531]
["bitfinex","BTCUSD",1753489336006,0.3168181,117560.0,117550.0,0.03062531]
["bitfinex","BTCUSD",1753489336425,0.32738713,117560.0,117550.0,0.02754531]
["bitfinex","BTCUSD",1753489336634,0.38299329,117560.0,117550.0,0.02754531]
["bitfinex","BTCUSD",1753489338868,0.78254329,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489346025,0.78154329,117560.0,117550.0,0.00114531]
["bitfinex","BTCUSD",1753489346454,0.78154329,117560.0,117550.0,0.00014531]
["bitfinex","BTCUSD",1753489346684,0.78454329,117560.0,117550.0,0.00014531]
["bitfinex","BTCUSD",1753489347822,0.78754329,117560.0,117550.0,0.00014531]
["bitfinex","BTCUSD",1753489348286,0.87710329,117560.0,117550.0,0.00014531]
["bitfinex","BTCUSD",1753489348542,0.78754329,117560.0,117550.0,0.00014531]
["bitfinex","BTCUSD",1753489349411,0.54370713,117560.0,117550.0,0.02654531]
["bitfinex","BTCUSD",1753489349638,0.3219381,117560.0,117550.0,0.06112531]
["bitfinex","BTCUSD",1753489350636,0.1931381,117560.0,117550.0,0.06112531]
["bitfinex","BTCUSD",1753489350834,0.3219381,117560.0,117550.0,0.06112531]
["bitfinex","BTCUSD",1753489353708,0.1931381,117560.0,117550.0,0.06963232]
["bitfinex","BTCUSD",1753489353909,0.1931381,117560.0,117550.0,0.24827955]
["bitfinex","BTCUSD",1753489354122,0.1931381,117560.0,117550.0,0.3412635]
["bitfinex","BTCUSD",1753489354346,0.33044432,117560.0,117550.0,0.34977008]
["bitfinex","BTCUSD",1753489354564,0.33044432,117560.0,117550.0,0.34126365]
["bitfinex","BTCUSD",1753489354821,0.33044432,117560.0,117550.0,0.34977037]
["bitfinex","BTCUSD",1753489355063,0.33044432,117560.0,117550.0,0.34126365]
["bitfinex","BTCUSD",1753489355284,0.32193825,117560.0,117550.0,0.34126365]
["bitfinex","BTCUSD",1753489356807,0.31339211,117560.0,117550.0,0.33275685]
["bitfinex","BTCUSD",1753489358366,0.31339211,117560.0,117550.0,0.34126365]
["bitfinex","BTCUSD",1753489358785,0.31339211,117560.0,117550.0,0.34977037]
["bitfinex","BTCUSD",1753489358964,0.31339211,117560.0,117550.0,0.14560261]
["bitfinex","BTCUSD",1753489361315,0.36174377,117560.0,117550.0,0.14560261]
["bitfinex","BTCUSD",1753489363787,0.31339211,117560.0,117550.0,0.14560261]
["bitfinex","BTCUSD",1753489368719,0.31535211,117560.0,117550.0,0.12642261]
["bitfinex","BTCUSD",1753489369308,0.31535211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489369458,0.31531211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489370127,0.31840211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489370530,0.36961777,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489371721,0.31840211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489372263,0.31531211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489374387,0.18659211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489374538,0.31527211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489375595,0.31836211,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489375870,0.36957377,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489376771,0.36648377,117560.0,117550.0,0.11898261]
["bitfinex","BTCUSD",1753489378441,0.36957377,117560.0,117550.0,0.10157261]
["bitfinex","BTCUSD",1753489378676,0.39320377,117560.0,117550.0,0.10157261]
["bitfinex","BTCUSD",1753489381146,0.36957377,117560.0,117550.0,0.10157261]
["bitfinex","BTCUSD",1753489381578,0.36957377,117560.0,117550.0,0.10360261]
["bitfinex","BTCUSD",1753489382228,0.36957377,117560.0,117550.0,0.11970261]
["bitfinex","BTCUSD",1753489382620,0.36957377,117560.0,117550.0,0.10360261]
["bitfinex","BTCUSD",1753489382835,0.31836211,117560.0,117550.0,0.10360261]
["bitfinex","BTCUSD",1753489383267,0.31836211,117560.0,117550.0,0.11970261]
["bitfinex","BTCUSD",1753489385399,0.31836211,117560.0,117550.0,0.10360261]
["bitfinex","BTCUSD",1753489387742,0.31836211,117560.0,117550.0,0.10157261]
["bitfinex","BTCUSD",1753489387968,0.37107377,117560.0,117550.0,0.10157261]
["bitfinex","BTCUSD",1753489389112,0.39564377,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753489389314,0.17864723,117550.0,117540.0,0.02424]
["bitfinex","BTCUSD",1753489389596,0.18365723,117550.0,117540.0,0.1087173]
["bitfinex","BTCUSD",1753489390422,0.18912403,117550.0,117540.0,0.3295874]
["bitfinex","BTCUSD",1753489390598,0.19112403,117550.0,117540.0,0.3325174]
["bitfinex","BTCUSD",1753489391252,0.24814919,117550.0,117540.0,0.33251754]
["bitfinex","BTCUSD",1753489391680,0.25014919,117550.0,117540.0,0.34102513]
["bitfinex","BTCUSD",1753489392223,0.19312403,117550.0,117540.0,0.34953258]
["bitfinex","BTCUSD",1753489393302,0.32180403,117550.0,117540.0,0.34953258]
["bitfinex","BTCUSD",1753489394749,0.32180403,117550.0,117540.0,0.35803996]
["bitfinex","BTCUSD",1753489395260,0.19312403,117550.0,117540.0,0.34953258]
["bitfinex","BTCUSD",1753489395443,0.32180403,117550.0,117540.0,0.34953258]
["bitfinex","BTCUSD",1753489395762,0.31983403,117550.0,117540.0,0.34953258]
["bitfinex","BTCUSD",1753489396992,0.37686219,117550.0,117540.0,0.34102513]
["bitfinex","BTCUSD",1753489397936,0.37686219,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489398524,0.24818219,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489398725,0.37686219,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489399358,0.24818219,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489399568,0.37686219,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489399902,0.36835539,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489400446,0.35984852,117550.0,117540.0,0.34102513]
["bitfinex","BTCUSD",1753489400666,0.35984852,117550.0,117540.0,0.34953265]
["bitfinex","BTCUSD",1753489402028,0.35984852,117550.0,117540.0,0.33251754]
["bitfinex","BTCUSD",1753489402252,0.36181852,117550.0,117540.0,0.31611754]
["bitfinex","BTCUSD",1753489402851,0.36181852,117550.0,117540.0,0.32462513]
["bitfinex","BTCUSD",1753489403144,0.15820067,117550.0,117540.0,0.35813974]
["bitfinex","BTCUSD",1753489403345,0.32834103,117550.0,117540.0,0.35813974]
["bitfinex","BTCUSD",1753489403550,0.32834103,117550.0,117540.0,0.34963251]
["bitfinex","BTCUSD",1753489404270,0.32834103,117550.0,117540.0,0.35813981]
["bitfinex","BTCUSD",1753489404478,0.19966103,117550.0,117540.0,0.35813981]
["bitfinex","BTCUSD",1753489404685,0.32834103,117550.0,117540.0,0.35813981]
["bitfinex","BTCUSD",1753489404889,0.32834103,117550.0,117540.0,0.34963251]
["bitfinex","BTCUSD",1753489405531,0.32834103,117550.0,117540.0,0.34963265]
["bitfinex","BTCUSD",1753489405747,0.31983431,117550.0,117540.0,0.34963265]
["bitfinex","BTCUSD",1753489406691,0.31983431,117550.0,117540.0,0.3581401]
["bitfinex","BTCUSD",1753489409048,0.31983431,117550.0,117540.0,0.35813974]
["bitfinex","BTCUSD",1753489410526,0.31983431,117550.0,117540.0,0.34963236]
["bitfinex","BTCUSD",1753489410992,0.31329737,117550.0,117540.0,0.3241098]
["bitfinex","BTCUSD",1753489411200,0.18461737,117550.0,117540.0,0.3241098]
["bitfinex","BTCUSD",1753489411418,0.31325737,117550.0,117540.0,0.3241098]
["bitfinex","BTCUSD",1753489411648,0.31325737,117550.0,117540.0,0.33261732]
["bitfinex","BTCUSD",1753489411903,0.31325737,117550.0,117540.0,0.34112477]
["bitfinex","BTCUSD",1753489412131,0.31325737,117550.0,117540.0,0.32462477]
["bitfinex","BTCUSD",1753489412835,0.31325737,117550.0,117540.0,0.31611732]
["bitfinex","BTCUSD",1753489413447,0.31325737,117550.0,117540.0,0.32462477]
["bitfinex","BTCUSD",1753489413894,0.31325737,117550.0,117540.0,0.31611732]
["bitfinex","BTCUSD",1753489415065,0.31325737,117550.0,117540.0,0.33211732]
["bitfinex","BTCUSD",1753489415579,0.31325737,117550.0,117540.0,0.3236098]
["bitfinex","BTCUSD",1753489415808,0.30475036,117550.0,117540.0,0.3236098]
["bitfinex","BTCUSD",1753489416011,0.30475036,117550.0,117540.0,0.3076098]
["bitfinex","BTCUSD",1753489416228,0.30475036,117550.0,117540.0,0.31611732]
["bitfinex","BTCUSD",1753489418417,0.30475036,117550.0,117540.0,0.3076098]
["bitfinex","BTCUSD",1753489419942,0.30475036,117550.0,117540.0,0.3046798]
["bitfinex","BTCUSD",1753489420452,0.30475036,117550.0,117540.0,0.29617214]
["bitfinex","BTCUSD",1753489420672,0.30475036,117550.0,117540.0,0.1108173]
["bitfinex","BTCUSD",1753489421511,0.30475036,117550.0,117540.0,0.28097214]
["bitfinex","BTCUSD",1753489422016,0.30475036,117550.0,117540.0,0.28947988]
["bitfinex","BTCUSD",1753489422218,0.30475036,117550.0,117540.0,0.31712747]
["bitfinex","BTCUSD",1753489422419,0.30475036,117550.0,117540.0,0.32563499]
["bitfinex","BTCUSD",1753489423041,0.00597,117550.0,117540.0,0.33222747]
["bitfinex","BTCUSD",1753489423256,0.13264,117550.0,117540.0,0.36669117]
["bitfinex","BTCUSD",1753489423463,0.01250636,117550.0,117540.0,0.49533117]
["bitfinex","BTCUSD",1753489423673,0.004,117550.0,117540.0,0.49533117]
["bitfinex","BTCUSD",1753489425616,0.01250636,117550.0,117540.0,0.49533117]
["bitfinex","BTCUSD",1753489426050,0.02101287,117550.0,117540.0,0.49533117]
["bitfinex","BTCUSD",1753489426251,0.004,117550.0,117540.0,0.49533117]
["bitfinex","BTCUSD",1753489430838,0.004,117550.0,117540.0,0.47788215]
["bitfinex","BTCUSD",1753489431673,0.002,117550.0,117540.0,0.47788215]
["bitfinex","BTCUSD",1753489432107,0.16266075,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753489432310,0.16482609,117570.0,117560.0,0.28212119]
["bitfinex","BTCUSD",1753489432515,0.33493751,117570.0,117560.0,0.30500119]
["bitfinex","BTCUSD",1753489432893,0.20427751,117570.0,117560.0,0.30500119]
["bitfinex","BTCUSD",1753489433131,0.1372904,117570.0,117560.0,0.33974119]
["bitfinex","BTCUSD",1753489433324,0.15632088,117570.0,117560.0,0.32404119]
["bitfinex","BTCUSD",1753489433532,0.15832073,117570.0,117560.0,0.32100119]
["bitfinex","BTCUSD",1753489433989,0.16032073,117570.0,117560.0,0.32100119]
["bitfinex","BTCUSD",1753489434974,0.16882615,117570.0,117560.0,0.32100119]
["bitfinex","BTCUSD",1753489435629,0.14979553,117570.0,117560.0,0.32404119]
["bitfinex","BTCUSD",1753489435876,0.15830081,117570.0,117560.0,0.33974119]
["bitfinex","BTCUSD",1753489436516,0.16680623,117570.0,117560.0,0.33974119]
["bitfinex","BTCUSD",1753489436730,0.03816623,117570.0,117560.0,0.34828072]
["bitfinex","BTCUSD",1753489436953,0.16882623,117570.0,117560.0,0.34828072]
["bitfinex","BTCUSD",1753489437191,0.16882623,117570.0,117560.0,0.33258072]
["bitfinex","BTCUSD",1753489437410,0.17733172,117570.0,117560.0,0.33258072]
["bitfinex","BTCUSD",1753489440630,0.34744314,117570.0,117560.0,0.33258072]
["bitfinex","BTCUSD",1753489442310,0.34744365,117570.0,117560.0,0.31553541]
["bitfinex","BTCUSD",1753489442506,0.34744365,117570.0,117560.0,0.32404134]
["bitfinex","BTCUSD",1753489442708,0.34744365,117570.0,117560.0,0.3325472]
["bitfinex","BTCUSD",1753489443066,0.16032117,117570.0,117560.0,0.34105298]
["bitfinex","BTCUSD",1753489443739,0.15830117,117570.0,117560.0,0.34105298]
["bitfinex","BTCUSD",1753489444359,0.33691808,117570.0,117560.0,0.34105298]
["bitfinex","BTCUSD",1753489444694,0.33691808,117570.0,117560.0,0.34975472]
["bitfinex","BTCUSD",1753489444915,0.39217079,117570.0,117560.0,0.31553541]
["bitfinex","BTCUSD",1753489445274,0.39217079,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489445502,0.39213079,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489446563,0.39213079,117570.0,117560.0,0.42509541]
["bitfinex","BTCUSD",1753489446771,0.38362566,117570.0,117560.0,0.42509541]
["bitfinex","BTCUSD",1753489447730,0.33033295,117570.0,117560.0,0.42509541]
["bitfinex","BTCUSD",1753489448378,0.33033295,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489449604,0.32182767,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489449837,0.32182767,117570.0,117560.0,0.29649555]
["bitfinex","BTCUSD",1753489450045,0.32182767,117570.0,117560.0,0.31350762]
["bitfinex","BTCUSD",1753489450261,0.15171625,117570.0,117560.0,0.31350762]
["bitfinex","BTCUSD",1753489450489,0.15171625,117570.0,117560.0,0.3249734]
["bitfinex","BTCUSD",1753489450901,0.33033324,117570.0,117560.0,0.3249734]
["bitfinex","BTCUSD",1753489451114,0.33033324,117570.0,117560.0,0.30796162]
["bitfinex","BTCUSD",1753489451264,0.32182782,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489451466,0.37606205,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489452178,0.37606205,117570.0,117560.0,0.29649555]
["bitfinex","BTCUSD",1753489452382,0.37606205,117570.0,117560.0,0.30500162]
["bitfinex","BTCUSD",1753489454983,0.37606205,117570.0,117560.0,0.31350755]
["bitfinex","BTCUSD",1753489456402,0.37606205,117570.0,117560.0,0.30500162]
["bitfinex","BTCUSD",1753489457078,0.32182782,117570.0,117560.0,0.30500162]
["bitfinex","BTCUSD",1753489458173,0.31344233,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489458374,0.30493676,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489458798,0.30493676,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489459248,0.17621676,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489459473,0.30493676,117570.0,117560.0,0.30500134]
["bitfinex","BTCUSD",1753489460126,0.30493676,117570.0,117560.0,0.29649541]
["bitfinex","BTCUSD",1753489460803,0.30493676,117570.0,117560.0,0.28798941]
["bitfinex","BTCUSD",1753489460982,0.30493676,117570.0,117560.0,0.29649555]
["bitfinex","BTCUSD",1753489461607,0.41596134,117570.0,117560.0,0.2131973]
["bitfinex","BTCUSD",1753489462538,0.41596134,117570.0,117560.0,0.2365773]
["bitfinex","BTCUSD",1753489462841,0.36264676,117570.0,117560.0,0.2365773]
["bitfinex","BTCUSD",1753489463280,0.36264676,117570.0,117560.0,0.1078573]
["bitfinex","BTCUSD",1753489463694,0.36264676,117570.0,117560.0,0.10765197]
["bitfinex","BTCUSD",1753489465650,0.36264676,117570.0,117560.0,0.08427197]
["bitfinex","BTCUSD",1753489469899,0.25944245,117570.0,117560.0,0.26290408]
["bitfinex","BTCUSD",1753489470146,0.20475302,117570.0,117560.0,0.30544615]
["bitfinex","BTCUSD",1753489470364,0.21325815,117570.0,117560.0,0.30544615]
["bitfinex","BTCUSD",1753489470578,0.21325815,117570.0,117560.0,0.31395208]
["bitfinex","BTCUSD",1753489470914,0.22176372,117570.0,117560.0,0.31395208]
["bitfinex","BTCUSD",1753489471098,0.02613539,117570.0,117560.0,0.32245786]
["bitfinex","BTCUSD",1753489471357,0.04314616,117570.0,117560.0,0.32245786]
["bitfinex","BTCUSD",1753489471798,0.02115539,117570.0,117560.0,0.35611786]
["bitfinex","BTCUSD",1753489472008,0.02966067,117570.0,117560.0,0.35611786]
["bitfinex","BTCUSD",1753489472228,0.02115539,117570.0,117560.0,0.35611786]
["bitfinex","BTCUSD",1753489473344,0.00414534,117570.0,117560.0,0.35611786]
["bitfinex","BTCUSD",1753489473602,0.00414534,117570.0,117560.0,0.69611786]
["bitfinex","BTCUSD",1753489473784,0.00414534,117570.0,117560.0,0.72165686]
["bitfinex","BTCUSD",1753489474403,0.00214534,117570.0,117560.0,0.72165686]
["bitfinex","BTCUSD",1753489474840,0.00214534,117570.0,117560.0,0.72365686]
["bitfinex","BTCUSD",1753489475853,0.00014534,117570.0,117560.0,0.72365686]
["bitfinex","BTCUSD",1753489476248,0.00014534,117570.0,117560.0,0.72565686]
["bitfinex","BTCUSD",1753489479092,0.00014534,117570.0,117560.0,0.74310588]
["bitfinex","BTCUSD",1753489481490,0.00014534,117570.0,117560.0,0.72565686]
["bitfinex","BTCUSD",1753489481710,0.00548534,117570.0,117560.0,0.70749686]
["bitfinex","BTCUSD",1753489481923,0.00548534,117570.0,117560.0,0.82067686]
["bitfinex","BTCUSD",1753489482763,0.01399026,117570.0,117560.0,0.82067686]
["bitfinex","BTCUSD",1753489482981,0.02249532,117570.0,117560.0,0.82067686]
["bitfinex","BTCUSD",1753489483190,0.27777644,117570.0,117560.0,0.41263615]
["bitfinex","BTCUSD",1753489483402,0.27328286,117570.0,117560.0,0.42114208]
["bitfinex","BTCUSD",1753489483823,0.26477794,117570.0,117560.0,0.42114208]
["bitfinex","BTCUSD",1753489484058,0.26477794,117570.0,117560.0,0.42964794]
["bitfinex","BTCUSD",1753489484491,0.08616095,117570.0,117560.0,0.4296475]
["bitfinex","BTCUSD",1753489484916,0.11854956,117570.0,117560.0,0.4296475]
["bitfinex","BTCUSD",1753489485121,0.11854956,117570.0,117560.0,0.4523475]
["bitfinex","BTCUSD",1753489485356,0.12705505,117570.0,117560.0,0.4523475]
["bitfinex","BTCUSD",1753489486623,0.09466644,117570.0,117560.0,0.4523475]
["bitfinex","BTCUSD",1753489487732,0.26477786,117570.0,117560.0,0.4523475]
["bitfinex","BTCUSD",1753489488010,0.28440033,117570.0,117560.0,0.4523475]
["bitfinex","BTCUSD",1753489488759,0.28440033,117570.0,117560.0,0.3236275]
["bitfinex","BTCUSD",1753489488998,0.28440033,117570.0,117560.0,0.4523075]
["bitfinex","BTCUSD",1753489491219,0.03361243,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489491869,0.03038243,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489492330,0.03888778,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489492828,0.03038243,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489493051,0.03888778,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489493495,0.05801045,117570.0,117560.0,0.4544375]
["bitfinex","BTCUSD",1753489493715,0.05801045,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489493938,0.02187723,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489494197,0.01337224,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489494412,0.02187716,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489494875,0.03038222,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489495109,0.02187716,117570.0,117560.0,0.4576075]
["bitfinex","BTCUSD",1753489495341,0.01126224,117570.0,117560.0,0.4903075]
["bitfinex","BTCUSD",1753489495557,0.01126224,117570.0,117560.0,0.8303075]
["bitfinex","BTCUSD",1753489495948,0.01126224,117570.0,117560.0,0.84775652]
["bitfinex","BTCUSD",1753489496126,0.01126224,117570.0,117560.0,1.11515652]
["bitfinex","BTCUSD",1753489496560,0.01126224,117570.0,117560.0,1.14069352]
["bitfinex","BTCUSD",1753489497716,0.01126224,117570.0,117560.0,1.13869352]
["bitfinex","BTCUSD",1753489497925,0.01126224,117570.0,117560.0,1.13969352]
["bitfinex","BTCUSD",1753489498349,0.01126224,117570.0,117560.0,1.14269352]
["bitfinex","BTCUSD",1753489501473,0.01126224,117570.0,117560.0,1.01401352]
["bitfinex","BTCUSD",1753489501629,0.01126224,117570.0,117560.0,1.14269352]
["bitfinex","BTCUSD",1753489502451,0.01126224,117570.0,117560.0,1.14265352]
["bitfinex","BTCUSD",1753489509234,1e-08,117570.0,117560.0,1.14265352]
["bitfinex","BTCUSD",1753489509439,1e-08,117570.0,117560.0,1.19265352]
["bitfinex","BTCUSD",1753489510187,1e-08,117570.0,117560.0,2.01183252]
["bitfinex","BTCUSD",1753489510395,1e-08,117570.0,117560.0,2.06183252]
["bitfinex","BTCUSD",1753489510822,1e-08,117570.0,117560.0,1.80126052]
["bitfinex","BTCUSD",1753489513172,1e-08,117570.0,117560.0,0.79940352]
["bitfinex","BTCUSD",1753489513173,0.00199001,117570.0,117560.0,0.79940352]
["bitfinex","BTCUSD",1753489513380,0.00199001,117570.0,117560.0,0.5958645]
["bitfinex","BTCUSD",1753489513381,0.0777502,117570.0,117560.0,0.5958645]
["bitfinex","BTCUSD",1753489513616,0.069245,117570.0,117560.0,0.7244245]
["bitfinex","BTCUSD",1753489513825,0.24786205,117570.0,117560.0,0.09027197]
["bitfinex","BTCUSD",1753489514039,0.28025996,117570.0,117560.0,0.09027197]
["bitfinex","BTCUSD",1753489514246,0.28025996,117570.0,117560.0,0.21883197]
["bitfinex","BTCUSD",1753489514464,0.24786205,117570.0,117560.0,0.21883197]
["bitfinex","BTCUSD",1753489514664,0.24786205,117570.0,117560.0,0.26590415]
["bitfinex","BTCUSD",1753489514959,0.23935685,117570.0,117560.0,0.39446415]
["bitfinex","BTCUSD",1753489515123,0.23935685,117570.0,117560.0,0.39997037]
["bitfinex","BTCUSD",1753489515339,0.23935685,117570.0,117560.0,0.40847651]
["bitfinex","BTCUSD",1753489515998,0.23935685,117570.0,117560.0,0.41698258]
["bitfinex","BTCUSD",1753489516387,0.07775013,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489517032,0.06074001,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489517445,0.02974001,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489517653,0.00495001,117570.0,117560.0,0.45265807]
["bitfinex","BTCUSD",1753489518220,0.02974001,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489518427,0.03824507,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489519455,0.038245,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489519782,0.04675013,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489520540,0.08625548,117570.0,117560.0,0.42548807]
["bitfinex","BTCUSD",1753489520738,0.26487239,117570.0,117560.0,0.40001015]
["bitfinex","BTCUSD",1753489522394,0.26487239,117570.0,117560.0,0.40851615]
["bitfinex","BTCUSD",1753489522598,0.26487239,117570.0,117560.0,0.27991615]
["bitfinex","BTCUSD",1753489522729,0.26487239,117570.0,117560.0,0.40851615]
["bitfinex","BTCUSD",1753489523571,0.24786227,117570.0,117560.0,0.08427197]
["bitfinex","BTCUSD",1753489523812,0.24786227,117570.0,117560.0,0.21287197]
["bitfinex","BTCUSD",1753489525123,0.24786227,117570.0,117560.0,0.38299786]
["bitfinex","BTCUSD",1753489525335,0.24786227,117570.0,117560.0,0.391504]
["bitfinex","BTCUSD",1753489525539,0.24786227,117570.0,117560.0,0.40001007]
["bitfinex","BTCUSD",1753489525777,0.24786227,117570.0,117560.0,0.40851607]
["bitfinex","BTCUSD",1753489527609,0.24786227,117570.0,117560.0,0.27991607]
["bitfinex","BTCUSD",1753489527823,0.24786227,117570.0,117560.0,0.40851607]
["bitfinex","BTCUSD",1753489528957,0.24786227,117570.0,117560.0,0.40001007]
["bitfinex","BTCUSD",1753489529508,0.24786227,117570.0,117560.0,0.40851607]
["bitfinex","BTCUSD",1753489531381,0.24786227,117570.0,117560.0,0.27991607]
["bitfinex","BTCUSD",1753489531550,0.24786227,117570.0,117560.0,0.40851607]
["bitfinex","BTCUSD",1753489533640,0.24786227,117570.0,117560.0,0.40001007]
["bitfinex","BTCUSD",1753489535318,0.23935692,117570.0,117560.0,0.40001007]
["bitfinex","BTCUSD",1753489536349,0.23935692,117570.0,117560.0,0.42397007]
["bitfinex","BTCUSD",1753489536994,0.23935692,117570.0,117560.0,0.415464]
["bitfinex","BTCUSD",1753489538079,0.23935692,117570.0,117560.0,0.42397007]
["bitfinex","BTCUSD",1753489539012,0.23935692,117570.0,117560.0,0.415464]
["bitfinex","BTCUSD",1753489541825,0.23085143,117570.0,117560.0,0.415464]
["bitfinex","BTCUSD",1753489543000,0.23085143,117570.0,117560.0,0.40695786]
["bitfinex","BTCUSD",1753489544284,0.23085143,117570.0,117560.0,0.41546408]
["bitfinex","BTCUSD",1753489544470,0.20606143,117570.0,117560.0,0.41546408]
["bitfinex","BTCUSD",1753489544686,0.20606143,117570.0,117560.0,0.42397022]
["bitfinex","BTCUSD",1753489545963,0.33466143,117570.0,117560.0,0.42397022]
["bitfinex","BTCUSD",1753489546158,0.33466143,117570.0,117560.0,0.41546408]
["bitfinex","BTCUSD",1753489546343,0.33466143,117570.0,117560.0,0.40695786]
["bitfinex","BTCUSD",1753489546565,0.33466143,117570.0,117560.0,0.41546415]
["bitfinex","BTCUSD",1753489546770,0.33466143,117570.0,117560.0,0.42397037]
["bitfinex","BTCUSD",1753489546991,0.343167,117570.0,117560.0,0.43247651]
["bitfinex","BTCUSD",1753489547690,0.343167,117570.0,117560.0,0.42397037]
["bitfinex","BTCUSD",1753489548507,0.214567,117570.0,117560.0,0.42397037]
["bitfinex","BTCUSD",1753489550175,0.214567,117570.0,117560.0,0.43247637]
["bitfinex","BTCUSD",1753489550382,0.22307235,117570.0,117560.0,0.4431223]
["bitfinex","BTCUSD",1753489550581,0.22011235,117570.0,117560.0,0.43461637]
["bitfinex","BTCUSD",1753489550998,0.22011235,117570.0,117560.0,0.43461651]
["bitfinex","BTCUSD",1753489551208,0.22011235,117570.0,117560.0,0.44312258]
["bitfinex","BTCUSD",1753489552652,0.22011235,117570.0,117560.0,0.45162844]
["bitfinex","BTCUSD",1753489553270,1e-08,117570.0,117560.0,0.48696793]
["bitfinex","BTCUSD",1753489553719,1e-08,117570.0,117560.0,0.82696793]
["bitfinex","BTCUSD",1753489554977,1e-08,117570.0,117560.0,0.82896793]
["bitfinex","BTCUSD",1753489555395,1e-08,117570.0,117560.0,0.83096793]
["bitfinex","BTCUSD",1753489556259,1e-08,117570.0,117560.0,0.84841695]
["bitfinex","BTCUSD",1753489558017,1e-08,117570.0,117560.0,0.71981695]
["bitfinex","BTCUSD",1753489558240,1e-08,117570.0,117560.0,0.84841695]
["bitfinex","BTCUSD",1753489558653,1e-08,117570.0,117560.0,1.14135195]
["bitfinex","BTCUSD",1753489558884,1e-08,117570.0,117560.0,1.11581695]
["bitfinex","BTCUSD",1753489568020,1e-08,117570.0,117560.0,1.14135295]
["bitfinex","BTCUSD",1753489568465,1e-08,117570.0,117560.0,2.62800695]
["bitfinex","BTCUSD",1753489568926,1e-08,117570.0,117560.0,2.27625595]
["bitfinex","BTCUSD",1753489569381,0.08390687,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753489569617,0.07800912,117610.0,117600.0,0.40881464]
["bitfinex","BTCUSD",1753489569844,0.0865115,117610.0,117600.0,0.40881464]
["bitfinex","BTCUSD",1753489570071,0.09501403,117610.0,117600.0,0.40881464]
["bitfinex","BTCUSD",1753489570505,0.07800912,117610.0,117600.0,0.40881464]
["bitfinex","BTCUSD",1753489570721,0.08651158,117610.0,117600.0,0.41745191]
["bitfinex","BTCUSD",1753489571199,0.09601418,117610.0,117600.0,0.41745191]
["bitfinex","BTCUSD",1753489571407,0.27457041,117610.0,117600.0,0.41745191]
["bitfinex","BTCUSD",1753489571647,0.10451685,117610.0,117600.0,0.41745191]
["bitfinex","BTCUSD",1753489571863,0.07900912,117610.0,117600.0,0.41745191]
["bitfinex","BTCUSD",1753489572075,0.00658471,117610.0,117600.0,0.44158191]
["bitfinex","BTCUSD",1753489572897,0.00558471,117610.0,117600.0,0.44158191]
["bitfinex","BTCUSD",1753489573578,0.01408673,117610.0,117600.0,0.44158191]
["bitfinex","BTCUSD",1753489574017,0.00048471,117610.0,117600.0,0.80292191]
["bitfinex","BTCUSD",1753489574255,0.00048471,117610.0,117600.0,0.81892191]
["bitfinex","BTCUSD",1753489579448,0.00048471,117610.0,117600.0,1.08632191]
["bitfinex","BTCUSD",1753489583436,0.00048471,117610.0,117600.0,1.08732191]
["bitfinex","BTCUSD",1753489583651,0.00048471,117610.0,117600.0,1.07132191]
["bitfinex","BTCUSD",1753489583889,0.00048471,117610.0,117600.0,1.05502191]
["bitfinex","BTCUSD",1753489584072,0.00048471,117610.0,117600.0,1.05602191]
["bitfinex","BTCUSD",1753489584298,0.00048471,117610.0,117600.0,1.07132191]
["bitfinex","BTCUSD",1753489586788,0.00048471,117610.0,117600.0,1.08722191]
["bitfinex","BTCUSD",1753489587415,0.00048471,117610.0,117600.0,1.07858464]
["bitfinex","BTCUSD",1753489590564,0.00048471,117610.0,117600.0,1.06268464]
["bitfinex","BTCUSD",1753489591883,0.00048471,117610.0,117600.0,1.07908464]
["bitfinex","BTCUSD",1753489595133,0.00048471,117610.0,117600.0,1.06268464]
["bitfinex","BTCUSD",1753489595459,0.00048471,117610.0,117600.0,1.0888167]
["bitfinex","BTCUSD",1753489595662,0.00048471,117610.0,117600.0,0.9600567]
["bitfinex","BTCUSD",1753489595867,0.00048471,117610.0,117600.0,1.0891767]
["bitfinex","BTCUSD",1753489596370,0.00048471,117610.0,117600.0,1.09746589]
["bitfinex","BTCUSD",1753489596719,0.00048471,117610.0,117600.0,1.08216589]
["bitfinex","BTCUSD",1753489597404,0.00048471,117610.0,117600.0,1.09806589]
["bitfinex","BTCUSD",1753489597866,0.00048471,117610.0,117600.0,1.08216589]
["bitfinex","BTCUSD",1753489599771,0.00048471,117610.0,117600.0,1.11366589]
["bitfinex","BTCUSD",1753489603837,0.00048471,117610.0,117600.0,1.13111491]
["bitfinex","BTCUSD",1753489623265,0.00243471,117610.0,117600.0,0.96753491]
["bitfinex","BTCUSD",1753489623476,0.05868471,117610.0,117600.0,1.05299589]
["bitfinex","BTCUSD",1753489623661,0.0756889,117610.0,117600.0,1.05295589]
["bitfinex","BTCUSD",1753489623891,0.08419128,117610.0,117600.0,0.92387589]
["bitfinex","BTCUSD",1753489624098,0.09269374,117610.0,117600.0,1.05299589]
["bitfinex","BTCUSD",1753489624328,0.08419121,117610.0,117600.0,1.05299589]
["bitfinex","BTCUSD",1753489624535,0.09269367,117610.0,117600.0,1.05299589]
["bitfinex","BTCUSD",1753489626202,0.25424556,117610.0,117600.0,0.42854997]
["bitfinex","BTCUSD",1753489626409,0.25424556,117610.0,117600.0,0.4287641]
["bitfinex","BTCUSD",1753489626623,0.26274823,117610.0,117600.0,0.44577024]
["bitfinex","BTCUSD",1753489627256,0.26274823,117610.0,117600.0,0.43726728]
["bitfinex","BTCUSD",1753489627672,0.25424592,117610.0,117600.0,0.30818735]
["bitfinex","BTCUSD",1753489627883,0.25424592,117610.0,117600.0,0.2996841]
["bitfinex","BTCUSD",1753489628099,0.25424592,117610.0,117600.0,0.44577038]
["bitfinex","BTCUSD",1753489628530,0.25424592,117610.0,117600.0,0.43726735]
["bitfinex","BTCUSD",1753489628767,0.25424592,117610.0,117600.0,0.4287641]
["bitfinex","BTCUSD",1753489628992,0.24574354,117610.0,117600.0,0.43726728]
["bitfinex","BTCUSD",1753489629466,0.24574354,117610.0,117600.0,0.30818728]
["bitfinex","BTCUSD",1753489629677,0.23724094,117610.0,117600.0,0.0864773]
["bitfinex","BTCUSD",1753489629892,0.23724094,117610.0,117600.0,0.2155173]
["bitfinex","BTCUSD",1753489633151,0.23724094,117610.0,117600.0,0.0864773]
["bitfinex","BTCUSD",1753489633335,0.23724094,117610.0,117600.0,0.2155173]
["bitfinex","BTCUSD",1753489633773,0.27796937,117610.0,117600.0,0.2155173]
["bitfinex","BTCUSD",1753489634430,0.27796937,117610.0,117600.0,0.0864773]
["bitfinex","BTCUSD",1753489634616,0.27796937,117610.0,117600.0,0.2155173]
["bitfinex","BTCUSD",1753489634812,0.27796937,117610.0,117600.0,0.13104]
["bitfinex","BTCUSD",1753489635051,0.27796937,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753489636455,0.74700937,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753489637159,0.75531178,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753489638855,0.21850613,117580.0,117570.0,0.12916]
["bitfinex","BTCUSD",1753489639056,0.24316613,117580.0,117570.0,0.2136373]
["bitfinex","BTCUSD",1753489639258,0.24610613,117580.0,117570.0,0.2136373]
["bitfinex","BTCUSD",1753489639981,0.24610613,117580.0,117570.0,0.39425414]
["bitfinex","BTCUSD",1753489640416,0.24610613,117580.0,117570.0,0.39625414]
["bitfinex","BTCUSD",1753489641138,0.24610613,117580.0,117570.0,0.22614287]
["bitfinex","BTCUSD",1753489641322,0.24610613,117580.0,117570.0,0.42863971]
["bitfinex","BTCUSD",1753489641947,0.24610613,117580.0,117570.0,0.42013429]
["bitfinex","BTCUSD",1753489642154,0.2921378,117580.0,117570.0,0.39625429]
["bitfinex","BTCUSD",1753489642725,0.2921378,117580.0,117570.0,0.42013429]
["bitfinex","BTCUSD",1753489643344,0.2836331,117580.0,117570.0,0.2415173]
["bitfinex","BTCUSD",1753489644076,0.2836331,117580.0,117570.0,0.1123573]
["bitfinex","BTCUSD",1753489647387,0.2836331,117580.0,117570.0,0.28246872]
["bitfinex","BTCUSD",1753489647593,0.2836331,117580.0,117570.0,0.1123573]
["bitfinex","BTCUSD",1753489650294,0.2609231,117580.0,117570.0,0.1123573]
["bitfinex","BTCUSD",1753489652547,0.20638695,117580.0,117570.0,0.1123573]
["bitfinex","BTCUSD",1753489652967,0.23037695,117580.0,117570.0,0.0884773]
["bitfinex","BTCUSD",1753489653785,0.23037695,117580.0,117570.0,0.1111073]
["bitfinex","BTCUSD",1753489654154,0.23037695,117580.0,117570.0,0.1091073]
["bitfinex","BTCUSD",1753489654860,0.23037695,117580.0,117570.0,0.1071073]
["bitfinex","BTCUSD",1753489655070,0.28334019,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753489655300,0.17863203,117560.0,117550.0,0.32197036]
["bitfinex","BTCUSD",1753489655503,0.1871381,117560.0,117550.0,0.42861147]
["bitfinex","BTCUSD",1753489655695,0.1871381,117560.0,117550.0,0.42010467]
["bitfinex","BTCUSD",1753489656079,0.1871381,117560.0,117550.0,0.29919105]
["bitfinex","BTCUSD",1753489656080,0.17863203,117560.0,117550.0,0.29919105]
["bitfinex","BTCUSD",1753489656309,0.17863203,117560.0,117550.0,0.42839105]
["bitfinex","BTCUSD",1753489656507,0.17012589,117560.0,117550.0,0.24360264]
["bitfinex","BTCUSD",1753489656708,0.22057962,117560.0,117550.0,0.24360264]
["bitfinex","BTCUSD",1753489658626,0.17012589,117560.0,117550.0,0.42225001]
["bitfinex","BTCUSD",1753489659173,0.17012589,117560.0,117550.0,0.43085572]
["bitfinex","BTCUSD",1753489659577,0.17012589,117560.0,117550.0,0.43285572]
["bitfinex","BTCUSD",1753489660061,0.17863203,117560.0,117550.0,0.43285572]
["bitfinex","BTCUSD",1753489660339,0.17863203,117560.0,117550.0,0.24560264]
["bitfinex","BTCUSD",1753489660580,0.17863203,117560.0,117550.0,0.43275695]
["bitfinex","BTCUSD",1753489660815,0.17863203,117560.0,117550.0,0.44126367]
["bitfinex","BTCUSD",1753489661070,0.17863203,117560.0,117550.0,0.44977032]
["bitfinex","BTCUSD",1753489661241,0.30780172,117580.0,117570.0,0.17861677]
["bitfinex","BTCUSD",1753489661472,0.19561111,117580.0,117570.0,0.3163899]
["bitfinex","BTCUSD",1753489661681,0.00850419,117580.0,117570.0,0.43708397]
["bitfinex","BTCUSD",1753489661888,0.1870952,117590.0,117580.0,0.18710627]
["bitfinex","BTCUSD",1753489662093,0.3162952,117590.0,117580.0,0.27372372]
["bitfinex","BTCUSD",1753489662298,0.35630116,117590.0,117580.0,0.3163729]
["bitfinex","BTCUSD",1753489662531,0.3162952,117590.0,117580.0,0.3163729]
["bitfinex","BTCUSD",1753489662727,0.3162952,117590.0,117580.0,0.29936372]
["bitfinex","BTCUSD",1753489662920,0.3182752,117590.0,117580.0,0.29936372]
["bitfinex","BTCUSD",1753489663819,0.30977137,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489664358,0.31077137,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489664800,0.36620495,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489665455,0.31077137,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489665659,0.31077137,117590.0,117580.0,0.1092473]
["bitfinex","BTCUSD",1753489665660,0.33286732,117590.0,117580.0,0.1092473]
["bitfinex","BTCUSD",1753489665877,0.35985732,117590.0,117580.0,0.1071073]
["bitfinex","BTCUSD",1753489666083,0.35985732,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489666780,0.37576494,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489667475,0.35985732,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489668677,0.41285235,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489668865,0.37576501,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489669321,0.37576516,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489670080,0.35985732,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489675413,0.35981732,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489675619,0.41280835,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489676851,0.19562703,117570.0,117560.0,0.6819784]
["bitfinex","BTCUSD",1753489677051,0.19562703,117570.0,117560.0,0.7685957]
["bitfinex","BTCUSD",1753489677638,0.19562703,117570.0,117560.0,0.77710184]
["bitfinex","BTCUSD",1753489677840,0.02551561,117570.0,117560.0,0.80100791]
["bitfinex","BTCUSD",1753489678064,0.30771144,117590.0,117580.0,0.20250656]
["bitfinex","BTCUSD",1753489678275,0.30771144,117590.0,117580.0,0.28061909]
["bitfinex","BTCUSD",1753489678447,0.30771144,117590.0,117580.0,0.13616214]
["bitfinex","BTCUSD",1753489678804,0.30771144,117590.0,117580.0,0.30625909]
["bitfinex","BTCUSD",1753489679100,0.30771144,117590.0,117580.0,0.31476379]
["bitfinex","BTCUSD",1753489679560,0.30771144,117590.0,117580.0,0.1122573]
["bitfinex","BTCUSD",1753489679766,0.30871144,117590.0,117580.0,0.1122573]
["bitfinex","BTCUSD",1753489679972,0.30871144,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489680407,0.30871144,117590.0,117580.0,0.29936365]
["bitfinex","BTCUSD",1753489680824,0.30871144,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489681443,0.30871144,117590.0,117580.0,0.29936365]
["bitfinex","BTCUSD",1753489681859,0.30871144,117590.0,117580.0,0.29085902]
["bitfinex","BTCUSD",1753489682040,0.30871144,117590.0,117580.0,0.29936372]
["bitfinex","BTCUSD",1753489682672,0.30879144,117590.0,117580.0,0.29936372]
["bitfinex","BTCUSD",1753489682895,0.30875144,117590.0,117580.0,0.29936372]
["bitfinex","BTCUSD",1753489683120,0.30875144,117590.0,117580.0,0.30786835]
["bitfinex","BTCUSD",1753489683585,0.001,117590.0,117580.0,0.32487724]
["bitfinex","BTCUSD",1753489683872,0.1471673,117590.0,117580.0,0.35677724]
["bitfinex","BTCUSD",1753489684329,0.1471673,117590.0,117580.0,0.48593724]
["bitfinex","BTCUSD",1753489684556,0.32575376,117590.0,117580.0,0.48593724]
["bitfinex","BTCUSD",1753489684690,0.32575434,117590.0,117580.0,0.46042372]
["bitfinex","BTCUSD",1753489684900,0.32575434,117590.0,117580.0,0.46892827]
["bitfinex","BTCUSD",1753489685313,0.19659434,117590.0,117580.0,0.46892827]
["bitfinex","BTCUSD",1753489685516,0.32575434,117590.0,117580.0,0.46892827]
["bitfinex","BTCUSD",1753489685750,0.32575434,117590.0,117580.0,0.45232827]
["bitfinex","BTCUSD",1753489687080,0.32575434,117590.0,117580.0,0.41151425]
["bitfinex","BTCUSD",1753489687315,0.31405654,117590.0,117580.0,0.2384073]
["bitfinex","BTCUSD",1753489687846,0.33025654,117590.0,117580.0,0.2384073]
["bitfinex","BTCUSD",1753489689937,0.42453349,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489690955,0.29537349,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489691153,0.42453349,117590.0,117580.0,0.0844773]
["bitfinex","BTCUSD",1753489692167,0.17860165,117580.0,117570.0,0.02481]
["bitfinex","BTCUSD",1753489692369,0.21230165,117580.0,117570.0,0.1092873]
["bitfinex","BTCUSD",1753489692565,0.29699176,117580.0,117570.0,0.1092873]
["bitfinex","BTCUSD",1753489693260,0.24057176,117580.0,117570.0,0.1112773]
["bitfinex","BTCUSD",1753489693874,0.24057176,117580.0,117570.0,0.32605405]
["bitfinex","BTCUSD",1753489693875,0.00850419,117580.0,117570.0,0.32605405]
["bitfinex","BTCUSD",1753489694187,0.02551337,117580.0,117570.0,0.34145405]
["bitfinex","BTCUSD",1753489694384,0.13766419,117580.0,117570.0,0.34145405]
["bitfinex","BTCUSD",1753489694585,0.1461686,117580.0,117570.0,0.34145405]
["bitfinex","BTCUSD",1753489694775,0.23822631,117600.0,117580.0,0.20310584]
["bitfinex","BTCUSD",1753489694971,0.14616723,117590.0,117580.0,0.21161061]
["bitfinex","BTCUSD",1753489695172,0.02551106,117590.0,117580.0,0.47059791]
["bitfinex","BTCUSD",1753489695414,0.03401503,117590.0,117580.0,0.47059791]
["bitfinex","BTCUSD",1753489695733,0.20409752,117590.0,117580.0,0.46209357]
["bitfinex","BTCUSD",1753489696265,0.18709029,117590.0,117580.0,0.43818902]
["bitfinex","BTCUSD",1753489696681,0.18709029,117590.0,117580.0,0.44669372]
["bitfinex","BTCUSD",1753489697242,0.18709029,117590.0,117580.0,0.45519827]
["bitfinex","BTCUSD",1753489698250,0.18809029,117590.0,117580.0,0.44669372]
["bitfinex","BTCUSD",1753489699149,0.18809029,117590.0,117580.0,0.45519835]
["bitfinex","BTCUSD",1753489699393,0.00950361,117590.0,117580.0,0.4803029]
["bitfinex","BTCUSD",1753489699636,0.001,117590.0,117580.0,0.82880724]
["bitfinex","BTCUSD",1753489701405,0.001,117590.0,117580.0,0.82980724]
["bitfinex","BTCUSD",1753489701757,0.21256541,117610.0,117600.0,0.19557756]
["bitfinex","BTCUSD",1753489701945,0.21256541,117610.0,117600.0,0.42714486]
["bitfinex","BTCUSD",1753489702166,0.21256541,117610.0,117600.0,0.45510486]
["bitfinex","BTCUSD",1753489702371,0.0340091,117610.0,117600.0,0.46360775]
["bitfinex","BTCUSD",1753489702688,0.0425117,117610.0,117600.0,0.46360775]
["bitfinex","BTCUSD",1753489702947,0.02699128,117610.0,117600.0,0.46360775]
["bitfinex","BTCUSD",1753489703096,0.01848897,117610.0,117600.0,0.47960775]
["bitfinex","BTCUSD",1753489703313,0.0184889,117610.0,117600.0,0.47960775]
["bitfinex","BTCUSD",1753489703536,0.02699114,117610.0,117600.0,0.47960775]
["bitfinex","BTCUSD",1753489703726,0.00148471,117610.0,117600.0,0.47960775]
["bitfinex","BTCUSD",1753489704416,0.00148471,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489705283,0.01848897,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489705542,0.0184889,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489706461,0.0354936,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489706878,0.03549352,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489707769,0.04399598,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489708186,0.0269915,117610.0,117600.0,0.48824349]
["bitfinex","BTCUSD",1753489708402,0.0269915,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489708827,0.01848912,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489709041,0.0269915,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489709302,0.03549403,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489709534,0.0269915,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489709757,0.03549403,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489712071,0.0269915,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489713038,0.00148471,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489713739,0.00998681,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489714042,0.02699136,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489714247,0.20554752,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489714526,0.03549389,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489714937,0.04399649,117610.0,117600.0,0.51372707]
["bitfinex","BTCUSD",1753489715156,0.04399649,117610.0,117600.0,0.48808548]
["bitfinex","BTCUSD",1753489715157,0.20554795,117610.0,117600.0,0.48808548]
["bitfinex","BTCUSD",1753489715367,0.20554795,117610.0,117600.0,0.47208548]
["bitfinex","BTCUSD",1753489715576,0.20554795,117610.0,117600.0,0.48058859]
["bitfinex","BTCUSD",1753489716422,0.20554795,117610.0,117600.0,0.46468859]
["bitfinex","BTCUSD",1753489717064,0.20554795,117610.0,117600.0,0.47319162]
["bitfinex","BTCUSD",1753489717350,0.20554795,117610.0,117600.0,0.44770804]
["bitfinex","BTCUSD",1753489718768,0.20554795,117610.0,117600.0,0.43070204]
["bitfinex","BTCUSD",1753489718972,0.20761795,117610.0,117600.0,0.43920522]
["bitfinex","BTCUSD",1753489719173,0.19911578,117610.0,117600.0,0.43920522]
["bitfinex","BTCUSD",1753489719411,0.19911578,117610.0,117600.0,0.44770825]
["bitfinex","BTCUSD",1753489722257,0.02906222,117610.0,117600.0,0.45621114]
["bitfinex","BTCUSD",1753489723171,0.19911578,117610.0,117600.0,0.4813355]
["bitfinex","BTCUSD",1753489723394,0.20761845,117610.0,117600.0,0.4813355]
["bitfinex","BTCUSD",1753489723778,0.02906222,117610.0,117600.0,0.4813355]
["bitfinex","BTCUSD",1753489724020,0.20761845,117610.0,117600.0,0.47283261]
["bitfinex","BTCUSD",1753489724410,0.20761845,117610.0,117600.0,0.48133557]
["bitfinex","BTCUSD",1753489724850,0.20761845,117610.0,117600.0,0.48133506]
["bitfinex","BTCUSD",1753489728924,0.03756489,117610.0,117600.0,0.48133506]
["bitfinex","BTCUSD",1753489729073,0.02699222,117610.0,117600.0,0.49663506]
["bitfinex","BTCUSD",1753489732763,0.19704578,117610.0,117600.0,0.49663506]
["bitfinex","BTCUSD",1753489733185,0.02699222,117610.0,117600.0,0.49663506]
["bitfinex","BTCUSD",1753489733402,0.01848962,117610.0,117600.0,0.49663506]
["bitfinex","BTCUSD",1753489734758,0.19704585,117610.0,117600.0,0.48133506]
["bitfinex","BTCUSD",1753489737239,0.19704585,117610.0,117600.0,0.46432921]
["bitfinex","BTCUSD",1753489737450,0.19704585,117610.0,117600.0,0.47283217]
["bitfinex","BTCUSD",1753489737661,0.19704585,117610.0,117600.0,0.48133506]
["bitfinex","BTCUSD",1753489738554,0.19704585,117610.0,117600.0,0.46432921]
["bitfinex","BTCUSD",1753489738820,0.19704585,117610.0,117600.0,0.47283217]
["bitfinex","BTCUSD",1753489739759,0.21801347,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753489739966,0.24941347,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753489743425,0.25772998,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753489745682,0.24941347,117610.0,117600.0,0.0844773]
["bitfinex","BTCUSD",1753489747145,0.18854347,117610.0,117600.0,0.29269872]
["bitfinex","BTCUSD",1753489747384,0.18004094,117610.0,117600.0,0.1141273]
["bitfinex","BTCUSD",1753489747613,0.18219094,117610.0,117600.0,0.1141273]
["bitfinex","BTCUSD",1753489747805,0.18219094,117610.0,117600.0,0.1109073]
["bitfinex","BTCUSD",1753489753785,0.23075281,117610.0,117600.0,0.1109073]
["bitfinex","BTCUSD",1753489754615,0.21731094,117610.0,117600.0,0.1109073]
["bitfinex","BTCUSD",1753489756128,0.18521094,117610.0,117600.0,0.28947864]
["bitfinex","BTCUSD",1753489756350,0.18521094,117610.0,117600.0,0.29798189]
["bitfinex","BTCUSD",1753489756850,0.18219094,117610.0,117600.0,0.29798189]
["bitfinex","BTCUSD",1753489757469,0.18219094,117610.0,117600.0,0.28097532]
["bitfinex","BTCUSD",1753489758116,0.18219094,117610.0,117600.0,0.28947872]
["bitfinex","BTCUSD",1753489759055,0.18219094,117610.0,117600.0,0.29798197]
["bitfinex","BTCUSD",1753489759756,0.19069275,117610.0,117600.0,0.30648515]
["bitfinex","BTCUSD",1753489759955,0.19919484,117610.0,117600.0,0.32349115]
["bitfinex","BTCUSD",1753489760175,0.21620004,117610.0,117600.0,0.31498826]
["bitfinex","BTCUSD",1753489760406,0.20769802,117610.0,117600.0,0.31498826]
["bitfinex","BTCUSD",1753489760625,0.19919578,117610.0,117600.0,0.31498826]
["bitfinex","BTCUSD",1753489763296,0.01863955,117610.0,117600.0,0.32349129]
["bitfinex","BTCUSD",1753489763515,0.15462687,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489763727,0.0340094,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489764277,0.02550687,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489764497,0.0340094,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489765215,0.01700441,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489765444,0.02550687,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489765652,0.0340094,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489767479,0.02550665,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489767696,0.03400918,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489768953,0.02550665,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489769074,0.03400918,117610.0,117600.0,0.32671078]
["bitfinex","BTCUSD",1753489770169,0.17854076,117620.0,117610.0,0.19556093]
["bitfinex","BTCUSD",1753489770378,0.01714845,117620.0,117610.0,0.31819054]
["bitfinex","BTCUSD",1753489770589,0.02565026,117620.0,117610.0,0.44723054]
["bitfinex","BTCUSD",1753489771709,0.00014535,117620.0,117610.0,0.44723054]
["bitfinex","BTCUSD",1753489771890,0.00014535,117620.0,117610.0,0.47823054]
["bitfinex","BTCUSD",1753489772665,0.01714831,117620.0,117610.0,0.47823054]
["bitfinex","BTCUSD",1753489772878,0.02565012,117620.0,117610.0,0.44723054]
["bitfinex","BTCUSD",1753489773510,0.02564983,117620.0,117610.0,0.44723054]
["bitfinex","BTCUSD",1753489773727,0.03415164,117620.0,117610.0,0.44723054]
["bitfinex","BTCUSD",1753489774266,0.21269262,117620.0,117610.0,0.44723061]
["bitfinex","BTCUSD",1753489774472,0.21468262,117620.0,117610.0,0.44723061]
["bitfinex","BTCUSD",1753489775080,0.04464352,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489775292,0.03614222,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489775936,0.02565034,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489777466,0.03415222,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489779149,0.21269327,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489779435,0.20419175,117620.0,117610.0,0.44723061]
["bitfinex","BTCUSD",1753489779642,0.01714882,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489780083,0.01714845,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489780494,0.01714845,117620.0,117610.0,0.48673278]
["bitfinex","BTCUSD",1753489781266,0.02565026,117620.0,117610.0,0.48673278]
["bitfinex","BTCUSD",1753489781902,0.03415214,117620.0,117610.0,0.47103278]
["bitfinex","BTCUSD",1753489782255,0.21269319,117620.0,117610.0,0.45573278]
["bitfinex","BTCUSD",1753489782941,0.20419175,117620.0,117610.0,0.43872837]
["bitfinex","BTCUSD",1753489783419,0.20419175,117620.0,117610.0,0.44723068]
["bitfinex","BTCUSD",1753489783639,0.25875248,117620.0,117610.0,0.43872837]
["bitfinex","BTCUSD",1753489783854,0.25224082,117620.0,117610.0,0.43872866]
["bitfinex","BTCUSD",1753489784067,0.19768009,117620.0,117610.0,0.36275382]
["bitfinex","BTCUSD",1753489784277,0.19768009,117620.0,117610.0,0.44723112]
["bitfinex","BTCUSD",1753489785135,0.19768009,117620.0,117610.0,0.4557335]
["bitfinex","BTCUSD",1753489785343,0.19768009,117620.0,117610.0,0.44723112]
["bitfinex","BTCUSD",1753489785550,0.01913904,117620.0,117610.0,0.455733]
["bitfinex","BTCUSD",1753489785770,0.01714904,117620.0,117610.0,0.455733]
["bitfinex","BTCUSD",1753489786183,0.18718814,117620.0,117610.0,0.455733]
["bitfinex","BTCUSD",1753489786543,0.19569009,117620.0,117610.0,0.44723083]
["bitfinex","BTCUSD",1753489787112,0.19569009,117620.0,117610.0,0.45573314]
["bitfinex","BTCUSD",1753489787307,0.19569009,117620.0,117610.0,0.45573242]
["bitfinex","BTCUSD",1753489788384,0.19569009,117620.0,117610.0,0.44723025]
["bitfinex","BTCUSD",1753489789489,0.02565099,117620.0,117610.0,0.45573242]
["bitfinex","BTCUSD",1753489789927,0.00014535,117620.0,117610.0,0.49606137]
["bitfinex","BTCUSD",1753489790165,0.00014535,117620.0,117610.0,0.51236137]
["bitfinex","BTCUSD",1753489791227,0.00014535,117620.0,117610.0,0.51336137]
["bitfinex","BTCUSD",1753489796004,0.00014535,117620.0,117610.0,0.87081039]
["bitfinex","BTCUSD",1753489798672,0.00014535,117620.0,117610.0,0.86981039]
["bitfinex","BTCUSD",1753489799703,0.00014535,117620.0,117610.0,0.87081039]
["bitfinex","BTCUSD",1753489800777,0.00014535,117620.0,117610.0,0.87281039]
["bitfinex","BTCUSD",1753489801301,0.00014535,117620.0,117610.0,1.13821039]
["bitfinex","BTCUSD",1753489801493,0.00014535,117620.0,117610.0,1.14021039]
["bitfinex","BTCUSD",1753489804932,0.00014535,117620.0,117610.0,0.87281039]
["bitfinex","BTCUSD",1753489807408,0.00014535,117620.0,117610.0,0.74377039]
["bitfinex","BTCUSD",1753489807653,0.00014535,117620.0,117610.0,0.87261039]
["bitfinex","BTCUSD",1753489810073,0.00014535,117620.0,117610.0,1.14001039]
["bitfinex","BTCUSD",1753489811211,0.00014535,117620.0,117610.0,1.01117039]
["bitfinex","BTCUSD",1753489811414,0.00014535,117620.0,117610.0,1.14001039]
["bitfinex","BTCUSD",1753489812754,0.00014535,117620.0,117610.0,1.01117039]
["bitfinex","BTCUSD",1753489812956,0.00014535,117620.0,117610.0,1.14001039]
["bitfinex","BTCUSD",1753489821925,0.00014535,117620.0,117610.0,1.01117039]
["bitfinex","BTCUSD",1753489822134,0.00014535,117620.0,117610.0,1.12371039]
["bitfinex","BTCUSD",1753489822358,0.00014535,117620.0,117610.0,1.14031039]
["bitfinex","BTCUSD",1753489823654,0.00014535,117620.0,117610.0,1.12371039]
["bitfinex","BTCUSD",1753489823851,0.00230535,117620.0,117610.0,1.12371039]
["bitfinex","BTCUSD",1753489824262,0.00014535,117620.0,117610.0,1.12371039]
["bitfinex","BTCUSD",1753489824878,0.00014535,117620.0,117610.0,1.13941039]
["bitfinex","BTCUSD",1753489829314,0.00120535,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753489829609,0.07235036,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753489829857,0.07451036,117640.0,117630.0,0.40888477]
["bitfinex","BTCUSD",1753489830417,0.07451036,117640.0,117630.0,0.41741765]
["bitfinex","BTCUSD",1753489831489,0.08553072,117640.0,117630.0,0.41741765]
["bitfinex","BTCUSD",1753489831697,0.09403123,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489831910,0.08553072,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489832108,0.09403115,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489832500,0.26404135,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489832708,0.09403115,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489833278,0.08553072,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489834051,0.08553014,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489834254,0.0940305,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489834438,0.10253093,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489834643,0.27254113,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489834854,0.09403108,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489835477,0.26404128,117640.0,117630.0,0.41738564]
["bitfinex","BTCUSD",1753489835935,0.26404128,117640.0,117630.0,0.40888492]
["bitfinex","BTCUSD",1753489837788,0.26404128,117640.0,117630.0,0.27150412]
["bitfinex","BTCUSD",1753489838025,0.25554121,117640.0,117630.0,0.40884506]
["bitfinex","BTCUSD",1753489838965,0.08553101,117640.0,117630.0,0.42584672]
["bitfinex","BTCUSD",1753489839704,0.08553101,117640.0,117630.0,0.42584628]
["bitfinex","BTCUSD",1753489841265,0.25554121,117640.0,117630.0,0.41734556]
["bitfinex","BTCUSD",1753489841526,0.25554121,117640.0,117630.0,0.42584628]
["bitfinex","BTCUSD",1753489841774,0.25554121,117640.0,117630.0,0.41734556]
["bitfinex","BTCUSD",1753489842905,0.25554121,117640.0,117630.0,0.40884477]
["bitfinex","BTCUSD",1753489843319,0.25302121,117640.0,117630.0,0.43162477]
["bitfinex","BTCUSD",1753489843872,0.25302121,117640.0,117630.0,0.4231239]
["bitfinex","BTCUSD",1753489844045,0.25302121,117640.0,117630.0,0.43162477]
["bitfinex","BTCUSD",1753489844718,0.25302121,117640.0,117630.0,0.4231239]
["bitfinex","BTCUSD",1753489844928,0.24452099,117640.0,117630.0,0.4231239]
["bitfinex","BTCUSD",1753489845823,0.23602063,117640.0,117630.0,0.42312419]
["bitfinex","BTCUSD",1753489846473,0.21307063,117640.0,117630.0,0.42312419]
["bitfinex","BTCUSD",1753489847500,0.21307063,117640.0,117630.0,0.43162513]
["bitfinex","BTCUSD",1753489847730,0.21307063,117640.0,117630.0,0.442286]
["bitfinex","BTCUSD",1753489847950,0.21307063,117640.0,117630.0,0.43378513]
["bitfinex","BTCUSD",1753489848171,0.23007136,117640.0,117630.0,0.44530592]
["bitfinex","BTCUSD",1753489848424,0.05156065,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489848641,0.01700022,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489848850,0.02550058,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489849752,0.20401121,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489849964,0.21251172,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489850184,0.21447172,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489850331,0.24607172,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489850546,0.07606152,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489850946,0.05906058,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489851148,0.04256058,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489852410,0.02746058,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489852836,0.03596101,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489853871,0.21447172,117640.0,117630.0,0.44530592]
["bitfinex","BTCUSD",1753489854076,0.20597172,117640.0,117630.0,0.44530592]
["bitfinex","BTCUSD",1753489854764,0.01700022,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489854984,0.02550058,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489855201,0.01700022,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489855634,0.02550051,117640.0,117630.0,0.45380664]
["bitfinex","BTCUSD",1753489856710,0.24242627,117650.0,117640.0,0.187011]
["bitfinex","BTCUSD",1753489856925,0.21955496,117650.0,117640.0,0.30794852]
["bitfinex","BTCUSD",1753489857369,0.22805431,117650.0,117640.0,0.30794852]
["bitfinex","BTCUSD",1753489858047,0.22805431,117650.0,117640.0,0.2994483]
["bitfinex","BTCUSD",1753489858253,0.21955496,117650.0,117640.0,0.2994483]
["bitfinex","BTCUSD",1753489859295,0.24438496,117650.0,117640.0,0.2942683]
["bitfinex","BTCUSD",1753489859428,0.21955496,117650.0,117640.0,0.2942683]
["bitfinex","BTCUSD",1753489859643,0.21955496,117650.0,117640.0,0.30492852]
["bitfinex","BTCUSD",1753489860102,0.0314,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753489860303,0.02564118,117660.0,117650.0,0.43745132]
["bitfinex","BTCUSD",1753489860522,0.0341401,117660.0,117650.0,0.44595074]
["bitfinex","BTCUSD",1753489861287,0.04263909,117660.0,117650.0,0.44595074]
["bitfinex","BTCUSD",1753489861501,0.20412198,117660.0,117650.0,0.42895211]
["bitfinex","BTCUSD",1753489861717,0.20608198,117660.0,117650.0,0.42895211]
["bitfinex","BTCUSD",1753489862156,0.20608198,117660.0,117650.0,0.43745146]
["bitfinex","BTCUSD",1753489863534,0.20608198,117660.0,117650.0,0.29943211]
["bitfinex","BTCUSD",1753489863672,0.20608198,117660.0,117650.0,0.43745146]
["bitfinex","BTCUSD",1753489864101,0.20608198,117660.0,117650.0,0.42895211]
["bitfinex","BTCUSD",1753489864299,0.23838198,117660.0,117650.0,0.42895211]
["bitfinex","BTCUSD",1753489864530,0.20608198,117660.0,117650.0,0.43745146]
["bitfinex","BTCUSD",1753489864756,0.20608198,117660.0,117650.0,0.44595074]
["bitfinex","BTCUSD",1753489864988,0.21458104,117660.0,117650.0,0.44595074]
["bitfinex","BTCUSD",1753489865638,0.29338099,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489865869,0.24889465,117660.0,117650.0,0.2139973]
["bitfinex","BTCUSD",1753489866255,0.24889465,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489866482,0.24889465,117660.0,117650.0,0.2141573]
["bitfinex","BTCUSD",1753489868429,0.24889465,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489868633,0.24889465,117660.0,117650.0,0.2147173]
["bitfinex","BTCUSD",1753489869270,0.24039566,117660.0,117650.0,0.2147173]
["bitfinex","BTCUSD",1753489869885,0.24039566,117660.0,117650.0,0.39321283]
["bitfinex","BTCUSD",1753489870085,0.24039566,117660.0,117650.0,0.22321708]
["bitfinex","BTCUSD",1753489870279,0.24039566,117660.0,117650.0,0.2147173]
["bitfinex","BTCUSD",1753489872002,0.24039566,117660.0,117650.0,0.38471305]
["bitfinex","BTCUSD",1753489872209,0.24039566,117660.0,117650.0,0.2147173]
["bitfinex","BTCUSD",1753489873385,0.24039566,117660.0,117650.0,0.41832269]
["bitfinex","BTCUSD",1753489873386,0.2213845,117660.0,117650.0,0.41832269]
["bitfinex","BTCUSD",1753489873993,0.2213845,117660.0,117650.0,0.42682226]
["bitfinex","BTCUSD",1753489874413,0.2213845,117660.0,117650.0,0.41832269]
["bitfinex","BTCUSD",1753489876038,0.2213845,117660.0,117650.0,0.42682226]
["bitfinex","BTCUSD",1753489876790,0.2213845,117660.0,117650.0,0.43002226]
["bitfinex","BTCUSD",1753489877418,0.2213845,117660.0,117650.0,0.43852175]
["bitfinex","BTCUSD",1753489877629,0.1871245,117660.0,117650.0,0.44702117]
["bitfinex","BTCUSD",1753489878253,0.1871245,117660.0,117650.0,0.43852175]
["bitfinex","BTCUSD",1753489878706,0.1871245,117660.0,117650.0,0.43844175]
["bitfinex","BTCUSD",1753489878951,0.1871245,117660.0,117650.0,0.2429473]
["bitfinex","BTCUSD",1753489879359,0.1786253,117660.0,117650.0,0.42994225]
["bitfinex","BTCUSD",1753489879475,0.18712422,117660.0,117650.0,0.44564225]
["bitfinex","BTCUSD",1753489879681,0.18712422,117660.0,117650.0,0.4456424]
["bitfinex","BTCUSD",1753489879918,0.17862552,117660.0,117650.0,0.4299424]
["bitfinex","BTCUSD",1753489880334,0.1701266,117660.0,117650.0,0.42144276]
["bitfinex","BTCUSD",1753489880973,0.20971749,117660.0,117650.0,0.42144276]
["bitfinex","BTCUSD",1753489882228,0.1701266,117660.0,117650.0,0.42144276]
["bitfinex","BTCUSD",1753489882423,0.1701266,117660.0,117650.0,0.41294305]
["bitfinex","BTCUSD",1753489882786,0.1721566,117660.0,117650.0,0.41294305]
["bitfinex","BTCUSD",1753489883714,0.1721566,117660.0,117650.0,0.28278305]
["bitfinex","BTCUSD",1753489883987,0.1721566,117660.0,117650.0,0.42136283]
["bitfinex","BTCUSD",1753489884599,0.1701266,117660.0,117650.0,0.42986254]
["bitfinex","BTCUSD",1753489884803,0.1701266,117660.0,117650.0,0.43836218]
["bitfinex","BTCUSD",1753489885632,0.1701266,117660.0,117650.0,0.42136283]
["bitfinex","BTCUSD",1753489885870,0.1701266,117660.0,117650.0,0.2428673]
["bitfinex","BTCUSD",1753489886234,0.1701266,117660.0,117650.0,0.41286305]
["bitfinex","BTCUSD",1753489886674,0.1701266,117660.0,117650.0,0.42136283]
["bitfinex","BTCUSD",1753489888168,0.1701266,117660.0,117650.0,0.43836218]
["bitfinex","BTCUSD",1753489889286,0.1701266,117660.0,117650.0,0.42986254]
["bitfinex","BTCUSD",1753489889486,0.1701266,117660.0,117650.0,0.42136283]
["bitfinex","BTCUSD",1753489892193,0.1701266,117660.0,117650.0,0.42986254]
["bitfinex","BTCUSD",1753489892310,0.1701266,117660.0,117650.0,0.42136283]
["bitfinex","BTCUSD",1753489894781,0.1701266,117660.0,117650.0,0.2428673]
["bitfinex","BTCUSD",1753489894994,0.1701266,117660.0,117650.0,0.41286305]
["bitfinex","BTCUSD",1753489895217,0.1720966,117660.0,117650.0,0.2426273]
["bitfinex","BTCUSD",1753489895421,0.2034966,117660.0,117650.0,0.2426273]
["bitfinex","BTCUSD",1753489895622,0.2314966,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489895822,0.27165349,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489895963,0.2314966,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489897307,0.2308966,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489897505,0.2308966,117660.0,117650.0,0.2143973]
["bitfinex","BTCUSD",1753489899015,0.2308966,117660.0,117650.0,0.2143573]
["bitfinex","BTCUSD",1753489899254,0.27099349,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489899463,0.27099349,117660.0,117650.0,0.2143573]
["bitfinex","BTCUSD",1753489899890,0.2308966,117660.0,117650.0,0.2143573]
["bitfinex","BTCUSD",1753489901090,0.2277466,117660.0,117650.0,0.2373773]
["bitfinex","BTCUSD",1753489903563,0.2277466,117660.0,117650.0,0.2143573]
["bitfinex","BTCUSD",1753489903811,0.2277466,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489904010,0.2308966,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489904238,0.27099349,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489905297,0.2308966,117660.0,117650.0,0.2143173]
["bitfinex","BTCUSD",1753489907860,0.2277466,117660.0,117650.0,0.2373373]
["bitfinex","BTCUSD",1753489910889,0.2028966,117660.0,117650.0,0.2394373]
["bitfinex","BTCUSD",1753489911101,0.2028966,117660.0,117650.0,0.2426773]
["bitfinex","BTCUSD",1753489911605,0.1875966,117660.0,117650.0,0.2426773]
["bitfinex","BTCUSD",1753489912121,0.17802566,117660.0,117650.0,0.41267305]
["bitfinex","BTCUSD",1753489912343,0.17802566,117660.0,117650.0,0.42117283]
["bitfinex","BTCUSD",1753489912552,0.17802566,117660.0,117650.0,0.44487254]
["bitfinex","BTCUSD",1753489912955,0.17802566,117660.0,117650.0,0.45337211]
["bitfinex","BTCUSD",1753489913173,0.1865245,117660.0,117650.0,0.45337211]
["bitfinex","BTCUSD",1753489913387,0.1865245,117660.0,117650.0,0.47697146]
["bitfinex","BTCUSD",1753489913986,0.1865245,117660.0,117650.0,0.46847211]
["bitfinex","BTCUSD",1753489915806,0.1865245,117660.0,117650.0,0.45337211]
["bitfinex","BTCUSD",1753489916211,0.1865245,117660.0,117650.0,0.45337218]
["bitfinex","BTCUSD",1753489916418,0.1865245,117660.0,117650.0,0.44487254]
["bitfinex","BTCUSD",1753489916628,0.17802566,117660.0,117650.0,0.42967254]
["bitfinex","BTCUSD",1753489917039,0.17802566,117660.0,117650.0,0.43817218]
["bitfinex","BTCUSD",1753489917955,0.1695266,117660.0,117650.0,0.42117283]
["bitfinex","BTCUSD",1753489918185,0.20348649,117660.0,117650.0,0.42117283]
["bitfinex","BTCUSD",1753489918536,0.20348649,117660.0,117650.0,0.42967254]
["bitfinex","BTCUSD",1753489918852,0.20348649,117660.0,117650.0,0.42117283]
["bitfinex","BTCUSD",1753489920154,0.1695266,117660.0,117650.0,0.25117708]
["bitfinex","BTCUSD",1753489920355,0.1695266,117660.0,117650.0,0.2426773]
["bitfinex","BTCUSD",1753489921193,0.1714966,117660.0,117650.0,0.1128373]
["bitfinex","BTCUSD",1753489921395,0.2283466,117660.0,117650.0,0.2372573]
["bitfinex","BTCUSD",1753489922106,0.2283466,117660.0,117650.0,0.2393573]
["bitfinex","BTCUSD",1753489922107,0.2034966,117660.0,117650.0,0.2393573]
["bitfinex","BTCUSD",1753489922643,0.1871966,117660.0,117650.0,0.2425373]
["bitfinex","BTCUSD",1753489923482,0.1714966,117660.0,117650.0,0.2425373]
["bitfinex","BTCUSD",1753489925324,0.21165349,117660.0,117650.0,0.2425373]
["bitfinex","BTCUSD",1753489925582,0.21165349,117660.0,117650.0,0.1127773]
["bitfinex","BTCUSD",1753489925790,0.1714966,117660.0,117650.0,0.2424173]
["bitfinex","BTCUSD",1753489926555,0.2265866,117660.0,117650.0,0.2392373]
["bitfinex","BTCUSD",1753489926983,0.2030966,117660.0,117650.0,0.2392373]
["bitfinex","BTCUSD",1753489928755,0.2030966,117660.0,117650.0,0.2424173]
["bitfinex","BTCUSD",1753489931671,0.1714966,117660.0,117650.0,0.42091283]
["bitfinex","BTCUSD",1753489931872,0.1714966,117660.0,117650.0,0.42941254]
["bitfinex","BTCUSD",1753489932173,0.17999552,117660.0,117650.0,0.42941254]
["bitfinex","BTCUSD",1753489932415,0.17999552,117660.0,117650.0,0.43791211]
["bitfinex","BTCUSD",1753489932649,0.1714966,117660.0,117650.0,0.42941254]
["bitfinex","BTCUSD",1753489933479,0.1714966,117660.0,117650.0,0.42091283]
["bitfinex","BTCUSD",1753489933905,0.1714966,117660.0,117650.0,0.2424173]
["bitfinex","BTCUSD",1753489934737,0.18200103,117660.0,117650.0,0.2424173]
["bitfinex","BTCUSD",1753489935909,0.1714966,117660.0,117650.0,0.2424173]
["bitfinex","BTCUSD",1753489939683,0.1714966,117660.0,117650.0,0.1127773]
["bitfinex","BTCUSD",1753489939909,0.2287166,117660.0,117650.0,0.2139973]
["bitfinex","BTCUSD",1753489940598,0.3582766,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753489944571,0.1870107,117640.0,117630.0,0.02765]
["bitfinex","BTCUSD",1753489944796,0.1870107,117640.0,117630.0,0.42214303]
["bitfinex","BTCUSD",1753489945010,0.17851056,117640.0,117630.0,0.41364195]
["bitfinex","BTCUSD",1753489945223,0.17851056,117640.0,117630.0,0.42214311]
["bitfinex","BTCUSD",1753489945456,0.17851056,117640.0,117630.0,0.43064419]
["bitfinex","BTCUSD",1753489945884,0.17851056,117640.0,117630.0,0.43164419]
["bitfinex","BTCUSD",1753489947223,0.17851056,117640.0,117630.0,0.43364419]
["bitfinex","BTCUSD",1753489947876,0.17851056,117640.0,117630.0,0.42514311]
["bitfinex","BTCUSD",1753489950692,0.1700102,117640.0,117630.0,0.41664195]
["bitfinex","BTCUSD",1753489950912,0.1700102,117640.0,117630.0,0.2466173]
["bitfinex","BTCUSD",1753489951575,0.1700102,117640.0,117630.0,0.41664195]
["bitfinex","BTCUSD",1753489952084,0.1700102,117640.0,117630.0,0.2466173]
["bitfinex","BTCUSD",1753489954373,0.1700102,117640.0,117630.0,0.41664195]
["bitfinex","BTCUSD",1753489955392,0.1700102,117640.0,117630.0,0.42514318]
["bitfinex","BTCUSD",1753489956303,0.1700102,117640.0,117630.0,0.41664195]
["bitfinex","BTCUSD",1753489956549,0.1721302,117640.0,117630.0,0.2466173]
["bitfinex","BTCUSD",1753489957273,0.17851056,117640.0,117630.0,0.28716195]
["bitfinex","BTCUSD",1753489957506,0.17851056,117640.0,117630.0,0.30416419]
["bitfinex","BTCUSD",1753489957742,0.17851056,117640.0,117630.0,0.43348434]
["bitfinex","BTCUSD",1753489958189,0.1721302,117640.0,117630.0,0.2464573]
["bitfinex","BTCUSD",1753489958409,0.2030302,117640.0,117630.0,0.1139573]
["bitfinex","BTCUSD",1753489958630,0.2261802,117640.0,117630.0,0.1139573]
["bitfinex","BTCUSD",1753489958876,0.2261802,117640.0,117630.0,0.2432773]
["bitfinex","BTCUSD",1753489959108,0.1872302,117640.0,117630.0,0.2401873]
["bitfinex","BTCUSD",1753489959336,0.2030302,117640.0,117630.0,0.1109073]
["bitfinex","BTCUSD",1753489959564,0.2645291,117640.0,117630.0,0.2401873]
["bitfinex","BTCUSD",1753489960283,0.2413791,117640.0,117630.0,0.2401873]
["bitfinex","BTCUSD",1753489960506,0.2255791,117640.0,117630.0,0.2422973]
["bitfinex","BTCUSD",1753489960734,0.2255791,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489961413,0.2104791,117640.0,117630.0,0.1161673]
["bitfinex","BTCUSD",1753489961631,0.2104791,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489962995,0.2104791,117640.0,117630.0,0.42397318]
["bitfinex","BTCUSD",1753489962996,0.1721302,117640.0,117630.0,0.42397318]
["bitfinex","BTCUSD",1753489963893,0.1721302,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489973158,0.1721302,117640.0,117630.0,0.2422973]
["bitfinex","BTCUSD",1753489973374,0.2299802,117640.0,117630.0,0.2167573]
["bitfinex","BTCUSD",1753489973985,0.2268802,117640.0,117630.0,0.2401873]
["bitfinex","BTCUSD",1753489974232,0.2037302,117640.0,117630.0,0.2422973]
["bitfinex","BTCUSD",1753489974665,0.1721302,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489975551,0.3012502,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489979455,0.1721302,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489980319,0.2250211,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489982494,0.1721302,117640.0,117630.0,0.2454473]
["bitfinex","BTCUSD",1753489983832,0.2260502,117640.0,117630.0,0.2401873]
["bitfinex","BTCUSD",1753489984273,0.2260502,117640.0,117630.0,0.2400273]
["bitfinex","BTCUSD",1753489984932,0.2260502,117640.0,117630.0,0.1109073]
["bitfinex","BTCUSD",1753489985167,0.2260502,117640.0,117630.0,0.2400273]
["bitfinex","BTCUSD",1753489985606,0.2788781,117640.0,117630.0,0.2400273]
["bitfinex","BTCUSD",1753489986494,0.2788781,117640.0,117630.0,0.2400273]
["bitfinex","BTCUSD",1753489987592,0.2820281,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753489988002,0.2820281,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753489988500,0.2820281,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753489988716,0.20972573,117630.0,117620.0,0.15299]
["bitfinex","BTCUSD",1753489988887,0.21171573,117630.0,117620.0,0.2374673]
["bitfinex","BTCUSD",1753489989107,0.25775811,117630.0,117620.0,0.2374673]
["bitfinex","BTCUSD",1753489989728,0.28047811,117630.0,117620.0,0.2374673]
["bitfinex","BTCUSD",1753489990143,0.28047811,117630.0,117620.0,0.2394673]
["bitfinex","BTCUSD",1753489990763,0.28047811,117630.0,117620.0,0.2404673]
["bitfinex","BTCUSD",1753489993336,0.24215811,117630.0,117620.0,0.2425173]
["bitfinex","BTCUSD",1753489993628,0.24215811,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753489994653,0.22655811,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753489999697,0.22655811,117630.0,117620.0,0.2425173]
["bitfinex","BTCUSD",1753489999845,0.27957811,117630.0,117620.0,0.2404673]
["bitfinex","BTCUSD",1753490000278,0.25685811,117630.0,117620.0,0.2425173]
["bitfinex","BTCUSD",1753490001296,0.38597811,117630.0,117620.0,0.2425173]
["bitfinex","BTCUSD",1753490002777,0.25685811,117630.0,117620.0,0.2425173]
["bitfinex","BTCUSD",1753490002994,0.38597811,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753490003183,0.37077811,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753490003389,0.35567811,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753490009221,0.30963573,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753490011963,0.30764573,117630.0,117620.0,0.2456173]
["bitfinex","BTCUSD",1753490014266,0.30764573,117630.0,117620.0,0.2615173]
["bitfinex","BTCUSD",1753490014877,0.17852573,117630.0,117620.0,0.2615173]
["bitfinex","BTCUSD",1753490018665,0.17852573,117630.0,117620.0,0.2770173]
["bitfinex","BTCUSD",1753490018874,0.23240901,117630.0,117620.0,0.2770173]
["bitfinex","BTCUSD",1753490019534,0.23240901,117630.0,117620.0,0.2615173]
["bitfinex","BTCUSD",1753490019768,0.06238407,117630.0,117620.0,0.45706138]
["bitfinex","BTCUSD",1753490020012,0.0698284,117640.0,117630.0,0.22692776]
["bitfinex","BTCUSD",1753490020254,0.0170005,117640.0,117630.0,0.31338513]
["bitfinex","BTCUSD",1753490020479,0.02550036,117640.0,117630.0,0.35693672]
["bitfinex","BTCUSD",1753490021186,0.01700007,117640.0,117630.0,0.35693672]
["bitfinex","BTCUSD",1753490021397,0.02550029,117640.0,117630.0,0.35693672]
["bitfinex","BTCUSD",1753490021854,0.02550029,117640.0,117630.0,0.35793672]
["bitfinex","BTCUSD",1753490022796,0.01700007,117640.0,117630.0,0.35793672]
["bitfinex","BTCUSD",1753490023444,0.02550029,117640.0,117630.0,0.35793672]
["bitfinex","BTCUSD",1753490023873,0.01700007,117640.0,117630.0,0.35793672]
["bitfinex","BTCUSD",1753490024517,0.13761957,117650.0,117640.0,0.1870107]
["bitfinex","BTCUSD",1753490024707,0.21249344,117650.0,117640.0,0.281968]
["bitfinex","BTCUSD",1753490024955,0.34161394,117650.0,117640.0,0.308518]
["bitfinex","BTCUSD",1753490025423,0.34161394,117650.0,117640.0,0.324418]
["bitfinex","BTCUSD",1753490025632,0.34161394,117650.0,117640.0,0.339618]
["bitfinex","BTCUSD",1753490027700,0.34161394,117650.0,117640.0,0.324418]
["bitfinex","BTCUSD",1753490027926,0.38919383,117650.0,117640.0,0.300018]
["bitfinex","BTCUSD",1753490029448,0.33311445,117650.0,117640.0,0.300018]
["bitfinex","BTCUSD",1753490029995,0.33071445,117650.0,117640.0,0.300018]
["bitfinex","BTCUSD",1753490030485,0.33071445,117650.0,117640.0,0.29151786]
["bitfinex","BTCUSD",1753490030701,0.32461488,117650.0,117640.0,0.29151786]
["bitfinex","BTCUSD",1753490030913,0.31611524,117650.0,117640.0,0.30001815]
["bitfinex","BTCUSD",1753490031154,0.31611524,117650.0,117640.0,0.30851837]
["bitfinex","BTCUSD",1753490032466,0.31611524,117650.0,117640.0,0.31701851]
["bitfinex","BTCUSD",1753490034834,0.31611524,117650.0,117640.0,0.30851837]
["bitfinex","BTCUSD",1753490036027,0.31820524,117650.0,117640.0,0.30851837]
["bitfinex","BTCUSD",1753490036231,0.30970553,117650.0,117640.0,0.29151801]
["bitfinex","BTCUSD",1753490036877,0.30970553,117650.0,117640.0,0.30001844]
["bitfinex","BTCUSD",1753490038641,0.30970553,117650.0,117640.0,0.30851873]
["bitfinex","BTCUSD",1753490040029,0.30970553,117650.0,117640.0,0.3170188]
["bitfinex","BTCUSD",1753490040490,0.30970553,117650.0,117640.0,0.31701887]
["bitfinex","BTCUSD",1753490040701,0.30761553,117650.0,117640.0,0.31701887]
["bitfinex","BTCUSD",1753490040924,0.30761553,117650.0,117640.0,0.33231887]
["bitfinex","BTCUSD",1753490041627,0.30761553,117650.0,117640.0,0.31701887]
["bitfinex","BTCUSD",1753490042266,0.3161151,117650.0,117640.0,0.31701887]
["bitfinex","BTCUSD",1753490042881,0.0254979,117650.0,117640.0,0.34181843]
["bitfinex","BTCUSD",1753490043086,0.0254979,117650.0,117640.0,0.35761843]
["bitfinex","BTCUSD",1753490043087,0.14607848,117650.0,117640.0,0.35761843]
["bitfinex","BTCUSD",1753490043430,0.15457797,117650.0,117640.0,0.34181843]
["bitfinex","BTCUSD",1753490043816,0.15457797,117650.0,117640.0,0.35761843]
["bitfinex","BTCUSD",1753490044853,0.14607848,117650.0,117640.0,0.48669843]
["bitfinex","BTCUSD",1753490045264,0.1545779,117650.0,117640.0,0.48669843]
["bitfinex","BTCUSD",1753490045555,0.17848123,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753490045775,0.15457661,117660.0,117650.0,0.30685095]
["bitfinex","BTCUSD",1753490045983,0.15457661,117660.0,117650.0,0.33489095]
["bitfinex","BTCUSD",1753490046404,0.32455791,117660.0,117650.0,0.33489095]
["bitfinex","BTCUSD",1753490046652,0.15457661,117660.0,117650.0,0.35139095]
["bitfinex","BTCUSD",1753490046871,0.33305697,117660.0,117650.0,0.35139095]
["bitfinex","BTCUSD",1753490047089,0.33305697,117660.0,117650.0,0.34289167]
["bitfinex","BTCUSD",1753490049242,0.32455827,117660.0,117650.0,0.32639167]
["bitfinex","BTCUSD",1753490049462,0.31605935,117660.0,117650.0,0.29309276]
["bitfinex","BTCUSD",1753490050328,0.31605935,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490050545,0.36347953,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490051113,0.36347953,117660.0,117650.0,0.1114373]
["bitfinex","BTCUSD",1753490051776,0.38633953,117660.0,117650.0,0.1114373]
["bitfinex","BTCUSD",1753490052255,0.42117953,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753490052603,0.36725036,117660.0,117650.0,0.0844773]
["bitfinex","BTCUSD",1753490054815,0.36401036,117660.0,117650.0,0.1093573]
["bitfinex","BTCUSD",1753490058501,0.30955036,117660.0,117650.0,0.1114373]
["bitfinex","BTCUSD",1753490058735,0.30955036,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490059171,0.30756036,117660.0,117650.0,0.29309269]
["bitfinex","BTCUSD",1753490059397,0.30756036,117660.0,117650.0,0.32549269]
["bitfinex","BTCUSD",1753490060050,0.30756036,117660.0,117650.0,0.30059305]
["bitfinex","BTCUSD",1753490060051,0.2990613,117660.0,117650.0,0.30059305]
["bitfinex","BTCUSD",1753490060260,0.2990613,117660.0,117650.0,0.28459305]
["bitfinex","BTCUSD",1753490060551,0.2990613,117660.0,117650.0,0.29309283]
["bitfinex","BTCUSD",1753490061901,0.2990613,117660.0,117650.0,0.30159254]
["bitfinex","BTCUSD",1753490063960,0.2990613,117660.0,117650.0,0.29309283]
["bitfinex","BTCUSD",1753490064232,0.2990613,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490066126,0.2990613,117660.0,117650.0,0.28459305]
["bitfinex","BTCUSD",1753490066350,0.2990613,117660.0,117650.0,0.29309283]
["bitfinex","BTCUSD",1753490067004,0.2990613,117660.0,117650.0,0.30159254]
["bitfinex","BTCUSD",1753490067650,0.2990613,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490067865,0.2990613,117660.0,117650.0,0.28459305]
["bitfinex","BTCUSD",1753490068731,0.2990613,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490069948,0.2990613,117660.0,117650.0,0.29309283]
["bitfinex","BTCUSD",1753490072386,0.2990613,117660.0,117650.0,0.30969283]
["bitfinex","BTCUSD",1753490073437,0.2990613,117660.0,117650.0,0.31819247]
["bitfinex","BTCUSD",1753490074088,0.2990613,117660.0,117650.0,0.30969283]
["bitfinex","BTCUSD",1753490074295,0.2990613,117660.0,117650.0,0.31819254]
["bitfinex","BTCUSD",1753490074959,0.2990613,117660.0,117650.0,0.30159254]
["bitfinex","BTCUSD",1753490075378,0.2990613,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490075585,0.35345066,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490077221,0.3011713,117660.0,117650.0,0.1145973]
["bitfinex","BTCUSD",1753490077510,0.3011713,117660.0,117650.0,0.28459305]
["bitfinex","BTCUSD",1753490077511,0.18059036,117660.0,117650.0,0.28459305]
["bitfinex","BTCUSD",1753490077731,0.2039761,117660.0,117650.0,0.3015924]
["bitfinex","BTCUSD",1753490077944,0.2039761,117660.0,117650.0,0.32669189]
["bitfinex","BTCUSD",1753490078156,0.2039761,117660.0,117650.0,0.3181924]
["bitfinex","BTCUSD",1753490078853,0.2039761,117660.0,117650.0,0.32669182]
["bitfinex","BTCUSD",1753490079792,0.02549552,117660.0,117650.0,0.3502911]
["bitfinex","BTCUSD",1753490081008,0.04249314,117660.0,117650.0,0.3502911]
["bitfinex","BTCUSD",1753490082029,0.03399422,117660.0,117650.0,0.3502911]
["bitfinex","BTCUSD",1753490082466,0.04249306,117660.0,117650.0,0.3502911]
["bitfinex","BTCUSD",1753490083502,0.04249299,117660.0,117650.0,0.3502911]
["bitfinex","BTCUSD",1753490085426,0.1785705,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753490085631,0.32460682,117670.0,117660.0,0.27354636]
["bitfinex","BTCUSD",1753490085837,0.00849776,117670.0,117660.0,0.47150491]
["bitfinex","BTCUSD",1753490086041,0.02549357,117670.0,117660.0,0.47150491]
["bitfinex","BTCUSD",1753490086245,0.01699559,117670.0,117660.0,0.47150491]
["bitfinex","BTCUSD",1753490086675,0.31598728,117680.0,117670.0,0.18696302]
["bitfinex","BTCUSD",1753490086890,0.31598728,117680.0,117670.0,0.30155032]
["bitfinex","BTCUSD",1753490087639,0.31598728,117680.0,117670.0,0.29305234]
["bitfinex","BTCUSD",1753490087841,0.31809728,117680.0,117670.0,0.29305234]
["bitfinex","BTCUSD",1753490088342,0.30959995,117680.0,117670.0,0.29305249]
["bitfinex","BTCUSD",1753490088568,0.30110241,117680.0,117670.0,0.28985249]
["bitfinex","BTCUSD",1753490088772,0.32505241,117680.0,117670.0,0.11988564]
["bitfinex","BTCUSD",1753490089002,0.32505241,117680.0,117670.0,0.11779564]
["bitfinex","BTCUSD",1753490089188,0.32505241,117680.0,117670.0,0.1092973]
["bitfinex","BTCUSD",1753490089894,0.0515522,117680.0,117670.0,0.28776234]
["bitfinex","BTCUSD",1753490090104,0.19755461,117680.0,117670.0,0.28985234]
["bitfinex","BTCUSD",1753490090306,0.19755461,117680.0,117670.0,0.29305234]
["bitfinex","BTCUSD",1753490091163,0.18905743,117680.0,117670.0,0.28455415]
["bitfinex","BTCUSD",1753490091370,0.18056003,117680.0,117670.0,0.28135415]
["bitfinex","BTCUSD",1753490091818,0.18056003,117680.0,117670.0,0.28985249]
["bitfinex","BTCUSD",1753490092617,0.17206241,117680.0,117670.0,0.1092973]
["bitfinex","BTCUSD",1753490092864,0.22851241,117680.0,117670.0,0.1092973]
["bitfinex","BTCUSD",1753490093540,0.21231241,117680.0,117670.0,0.1092973]
["bitfinex","BTCUSD",1753490094200,0.21231241,117680.0,117670.0,0.27926415]
["bitfinex","BTCUSD",1753490094413,0.19601241,117680.0,117670.0,0.28776249]
["bitfinex","BTCUSD",1753490095268,0.19409241,117680.0,117670.0,0.28776249]
["bitfinex","BTCUSD",1753490095477,0.17014241,117680.0,117670.0,0.29096249]
["bitfinex","BTCUSD",1753490095689,0.17014241,117680.0,117670.0,0.29305249]
["bitfinex","BTCUSD",1753490096149,0.17014241,117680.0,117670.0,0.30155076]
["bitfinex","BTCUSD",1753490097294,0.16995241,117680.0,117670.0,0.30155076]
["bitfinex","BTCUSD",1753490097499,0.00849725,117680.0,117670.0,0.32594895]
["bitfinex","BTCUSD",1753490097700,0.02549212,117680.0,117670.0,0.34294512]
["bitfinex","BTCUSD",1753490097930,0.02549169,117680.0,117670.0,0.34294461]
["bitfinex","BTCUSD",1753490098445,0.02549169,117680.0,117670.0,0.32704461]
["bitfinex","BTCUSD",1753490098904,0.01699429,117680.0,117670.0,0.32704461]
["bitfinex","BTCUSD",1753490099120,0.18549,117690.0,117680.0,0.18694713]
["bitfinex","BTCUSD",1753490099309,0.74326133,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1753490099310,0.64396067,117700.0,117690.0,0.18693154]
["bitfinex","BTCUSD",1753490099528,0.78161881,117700.0,117690.0,0.19542814]
["bitfinex","BTCUSD",1753490099746,0.611823,117700.0,117690.0,0.29689843]
["bitfinex","BTCUSD",1753490099984,0.70837726,117700.0,117690.0,0.327008]
["bitfinex","BTCUSD",1753490100203,0.90370866,117700.0,117690.0,0.327008]
["bitfinex","BTCUSD",1753490100435,0.90370866,117700.0,117690.0,0.31001515]
["bitfinex","BTCUSD",1753490100654,0.73378513,117700.0,117690.0,0.31001515]
["bitfinex","BTCUSD",1753490100865,0.73378513,117700.0,117690.0,0.31851154]
["bitfinex","BTCUSD",1753490101081,0.74228109,117700.0,117690.0,0.31851154]
["bitfinex","BTCUSD",1753490101561,0.73378499,117700.0,117690.0,0.31851154]
["bitfinex","BTCUSD",1753490102292,0.90370917,117700.0,117690.0,0.31001515]
["bitfinex","BTCUSD",1753490102516,0.89521343,117700.0,117690.0,0.29302202]
["bitfinex","BTCUSD",1753490102736,0.87833144,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490102938,0.86983527,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490103364,0.86983527,117700.0,117690.0,0.29302216]
["bitfinex","BTCUSD",1753490103793,0.89347527,117700.0,117690.0,0.29302216]
["bitfinex","BTCUSD",1753490104009,0.89347527,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490108173,0.86983527,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490108732,0.86983527,117700.0,117690.0,0.29302216]
["bitfinex","BTCUSD",1753490108981,0.8782213,117700.0,117690.0,0.30151898]
["bitfinex","BTCUSD",1753490109589,0.8782213,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490109790,0.8782213,117700.0,117690.0,0.29302216]
["bitfinex","BTCUSD",1753490110223,0.8802213,117700.0,117690.0,0.29302216]
["bitfinex","BTCUSD",1753490111054,0.8802213,117700.0,117690.0,0.30151898]
["bitfinex","BTCUSD",1753490111254,0.58779344,117700.0,117690.0,0.32700865]
["bitfinex","BTCUSD",1753490111469,0.78320483,117700.0,117690.0,0.35740865]
["bitfinex","BTCUSD",1753490112484,0.78320483,117700.0,117690.0,0.34891226]
["bitfinex","BTCUSD",1753490112646,0.77470924,117700.0,117690.0,0.35740879]
["bitfinex","BTCUSD",1753490113003,0.77470924,117700.0,117690.0,0.34220879]
["bitfinex","BTCUSD",1753490114433,0.7662135,117700.0,117690.0,0.31851226]
["bitfinex","BTCUSD",1753490114638,0.74272527,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490115068,0.82720257,117700.0,117690.0,0.1145873]
["bitfinex","BTCUSD",1753490115268,0.85084257,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490115535,0.88304257,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490117062,0.88304257,117700.0,117670.0,0.31188]
["bitfinex","BTCUSD",1753490117063,0.18694713,117680.0,117670.0,0.31188]
["bitfinex","BTCUSD",1753490117275,0.18895713,117680.0,117670.0,0.5090573]
["bitfinex","BTCUSD",1753490117491,0.24419713,117680.0,117670.0,0.3518773]
["bitfinex","BTCUSD",1753490117720,0.24419713,117680.0,117670.0,0.4808773]
["bitfinex","BTCUSD",1753490118804,0.24419713,117680.0,117670.0,0.5058373]
["bitfinex","BTCUSD",1753490119470,0.24419713,117680.0,117670.0,0.5068373]
["bitfinex","BTCUSD",1753490120123,0.24419713,117680.0,117670.0,0.5100573]
["bitfinex","BTCUSD",1753490120302,0.20445713,117680.0,117670.0,0.5100573]
["bitfinex","BTCUSD",1753490120496,0.18895713,117680.0,117670.0,0.5122173]
["bitfinex","BTCUSD",1753490120663,0.18895713,117680.0,117670.0,0.2448173]
["bitfinex","BTCUSD",1753490121095,0.18895713,117680.0,117670.0,0.42328249]
["bitfinex","BTCUSD",1753490121303,0.18694713,117680.0,117670.0,0.44027895]
["bitfinex","BTCUSD",1753490122192,0.18694713,117680.0,117670.0,0.43178076]
["bitfinex","BTCUSD",1753490122576,0.17844988,117680.0,117670.0,0.43178076]
["bitfinex","BTCUSD",1753490122808,0.17844988,117680.0,117670.0,0.42328249]
["bitfinex","BTCUSD",1753490123038,0.17844988,117680.0,117670.0,0.43178076]
["bitfinex","BTCUSD",1753490123379,0.17844988,117680.0,117670.0,0.44027895]
["bitfinex","BTCUSD",1753490123999,0.17844988,117680.0,117670.0,0.43178076]
["bitfinex","BTCUSD",1753490124213,0.17844988,117680.0,117670.0,0.44828076]
["bitfinex","BTCUSD",1753490126340,0.17844988,117680.0,117670.0,0.2448173]
["bitfinex","BTCUSD",1753490127178,0.17844988,117680.0,117670.0,0.42328249]
["bitfinex","BTCUSD",1753490127826,0.17844988,117680.0,117670.0,0.43178076]
["bitfinex","BTCUSD",1753490128284,0.17844988,117680.0,117670.0,0.44027895]
["bitfinex","BTCUSD",1753490128990,0.17844988,117680.0,117670.0,0.44877707]
["bitfinex","BTCUSD",1753490129216,0.17844988,117680.0,117670.0,0.46377707]
["bitfinex","BTCUSD",1753490129421,0.17844988,117680.0,117670.0,0.47227512]
["bitfinex","BTCUSD",1753490129630,0.01699472,117680.0,117670.0,0.47227476]
["bitfinex","BTCUSD",1753490129841,0.01699472,117680.0,117670.0,0.48867439]
["bitfinex","BTCUSD",1753490130693,0.18694713,117680.0,117670.0,0.46326046]
["bitfinex","BTCUSD",1753490130961,0.17844988,117680.0,117670.0,0.46326046]
["bitfinex","BTCUSD",1753490132016,0.02549169,117680.0,117670.0,0.48025634]
["bitfinex","BTCUSD",1753490132240,0.00849697,117680.0,117670.0,0.47185779]
["bitfinex","BTCUSD",1753490132648,0.03398845,117680.0,117670.0,0.47185779]
["bitfinex","BTCUSD",1753490133090,0.04248592,117680.0,117670.0,0.47185779]
["bitfinex","BTCUSD",1753490133744,0.03398845,117680.0,117670.0,0.47185779]
["bitfinex","BTCUSD",1753490134398,0.03398837,117680.0,117670.0,0.47185779]
["bitfinex","BTCUSD",1753490135170,0.01699364,117690.0,117680.0,0.20204713]
["bitfinex","BTCUSD",1753490135440,0.01699328,117690.0,117680.0,0.31338154]
["bitfinex","BTCUSD",1753490135649,0.0254901,117690.0,117680.0,0.33986154]
["bitfinex","BTCUSD",1753490136299,0.03398699,117690.0,117680.0,0.33136443]
["bitfinex","BTCUSD",1753490136523,0.03398699,117690.0,117680.0,0.33986161]
["bitfinex","BTCUSD",1753490137577,0.00849632,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490137783,0.01699285,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490137993,0.02548945,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490138171,0.01699285,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490139038,0.02548953,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490139748,0.01699285,117690.0,117680.0,0.34835872]
["bitfinex","BTCUSD",1753490140157,0.76621342,117700.0,117690.0,0.20213154]
["bitfinex","BTCUSD",1753490140378,0.76621342,117700.0,117690.0,0.42606544]
["bitfinex","BTCUSD",1753490140620,0.76621342,117700.0,117690.0,0.44584197]
["bitfinex","BTCUSD",1753490140829,0.76121342,117700.0,117690.0,0.44584197]
["bitfinex","BTCUSD",1753490141037,0.76121342,117700.0,117690.0,0.45433843]
["bitfinex","BTCUSD",1753490141368,0.58279372,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490142004,0.59128932,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490142432,0.59978542,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490142651,0.60828159,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490143692,0.59128932,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490143907,0.59128932,117700.0,117690.0,0.47073793]
["bitfinex","BTCUSD",1753490144319,0.59978549,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490145178,0.59128932,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490146469,0.59978542,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490149237,0.60828159,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490151123,0.59978542,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490151350,0.59128932,117700.0,117690.0,0.46933793]
["bitfinex","BTCUSD",1753490151575,0.59128925,117700.0,117690.0,0.48483793]
["bitfinex","BTCUSD",1753490152242,0.59128896,117700.0,117690.0,0.48483793]
["bitfinex","BTCUSD",1753490152525,0.59978499,117700.0,117690.0,0.46933793]
["bitfinex","BTCUSD",1753490152943,0.59978499,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490153164,0.59978499,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490153543,0.60828109,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490153761,0.60828174,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490153966,0.76970953,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490156606,0.599786,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490158706,0.59128983,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490158910,0.59128983,117700.0,117690.0,0.47013793]
["bitfinex","BTCUSD",1753490159803,0.58972983,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490160259,0.598226,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490160467,0.75965357,117700.0,117690.0,0.43734508]
["bitfinex","BTCUSD",1753490161154,0.75965357,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490161619,0.58973004,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490161834,0.58973004,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490162033,0.58973004,117700.0,117690.0,0.47023793]
["bitfinex","BTCUSD",1753490162034,0.58123358,117700.0,117690.0,0.47023793]
["bitfinex","BTCUSD",1753490162238,0.58123358,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490162683,0.58123358,117700.0,117690.0,0.47023793]
["bitfinex","BTCUSD",1753490162905,0.58972968,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490163355,0.58123358,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490164415,0.58972968,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490165750,0.59822585,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490166255,0.58972968,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490168937,0.58123358,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490169535,0.58972968,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490169942,0.58972968,117700.0,117690.0,0.46953793]
["bitfinex","BTCUSD",1753490170145,0.58972968,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490172243,0.58972968,117700.0,117690.0,0.47063793]
["bitfinex","BTCUSD",1753490173406,0.58123358,117700.0,117690.0,0.47063793]
["bitfinex","BTCUSD",1753490173816,0.5897291,117700.0,117690.0,0.47063793]
["bitfinex","BTCUSD",1753490174018,0.59822513,117700.0,117690.0,0.47063793]
["bitfinex","BTCUSD",1753490175227,0.59822513,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490175785,0.60672123,117700.0,117690.0,0.44584154]
["bitfinex","BTCUSD",1753490176326,0.60672123,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490176869,0.59822513,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490177505,0.5897291,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490179427,0.58123314,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490179632,0.5897291,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490180074,0.59822513,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490180272,0.5897291,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490180947,0.58123314,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490181191,0.58972917,117700.0,117690.0,0.45433793]
["bitfinex","BTCUSD",1753490181611,0.58972917,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490181820,0.5897291,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490183941,0.58972902,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490184558,0.58123314,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490184691,0.58123307,117700.0,117690.0,0.48533793]
["bitfinex","BTCUSD",1753490185724,0.58972888,117700.0,117690.0,0.48533793]
["bitfinex","BTCUSD",1753490185929,0.59822476,117700.0,117690.0,0.48533793]
["bitfinex","BTCUSD",1753490186264,0.58123307,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490187032,0.57273733,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490187238,0.58123307,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490187666,0.58972895,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490187891,0.58123307,117700.0,117690.0,0.48583793]
["bitfinex","BTCUSD",1753490188097,0.57273733,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490188297,0.58972888,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490188920,0.66900884,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490189628,0.66051296,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490189836,0.58972881,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490190024,0.58972874,117700.0,117690.0,0.47033793]
["bitfinex","BTCUSD",1753490190224,0.76163227,117700.0,117690.0,0.26291216]
["bitfinex","BTCUSD",1753490190441,0.82773866,117700.0,117690.0,0.40036891]
["bitfinex","BTCUSD",1753490190648,0.82518866,117700.0,117690.0,0.40886559]
["bitfinex","BTCUSD",1753490190854,0.82518866,117700.0,117690.0,0.41736219]
["bitfinex","BTCUSD",1753490191063,0.81669299,117700.0,117690.0,0.28840219]
["bitfinex","BTCUSD",1753490191275,0.79120527,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490191491,0.87823257,117700.0,117690.0,0.2134373]
["bitfinex","BTCUSD",1753490192211,0.79375527,117700.0,117690.0,0.39187216]
["bitfinex","BTCUSD",1753490192638,0.79375527,117700.0,117690.0,0.40886573]
["bitfinex","BTCUSD",1753490193996,0.58123314,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490194198,0.57273733,117700.0,117690.0,0.48571865]
["bitfinex","BTCUSD",1753490194410,0.58123307,117700.0,117690.0,0.48571865]
["bitfinex","BTCUSD",1753490194622,0.58972895,117700.0,117690.0,0.48571865]
["bitfinex","BTCUSD",1753490194809,0.58972895,117700.0,117690.0,0.47051865]
["bitfinex","BTCUSD",1753490195861,0.57273733,117700.0,117690.0,0.48571865]
["bitfinex","BTCUSD",1753490196067,0.58123307,117700.0,117690.0,0.48571865]
["bitfinex","BTCUSD",1753490196249,0.58123307,117700.0,117690.0,0.47051865]
["bitfinex","BTCUSD",1753490197108,0.60020491,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490197964,0.59822491,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490198164,0.60020491,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490198385,0.60020484,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490198696,0.60870087,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490199683,0.60870145,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490200113,0.60020528,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490200598,0.60870145,117700.0,117690.0,0.45501865]
["bitfinex","BTCUSD",1753490201174,0.60870145,117700.0,117690.0,0.32605865]
["bitfinex","BTCUSD",1753490201388,0.82625924,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490201601,0.89627477,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490201804,0.89627477,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490202007,0.89627477,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490202162,0.89627477,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490204014,0.81179747,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490204374,0.81179747,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490204545,0.81179747,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490206079,0.94071747,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490206280,0.94071747,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490206701,0.94071747,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490206920,0.94071747,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490207140,0.94071747,117700.0,117690.0,0.0844773]
["bitfinex","BTCUSD",1753490207351,0.94071747,117700.0,117690.0,0.2133973]
["bitfinex","BTCUSD",1753490209164,0.18696317,117670.0,117660.0,0.19438026]
["bitfinex","BTCUSD",1753490209354,0.02549415,117670.0,117660.0,0.43803532]
["bitfinex","BTCUSD",1753490209556,0.03399249,117670.0,117660.0,0.45503265]
["bitfinex","BTCUSD",1753490209761,0.03399249,117670.0,117660.0,0.44653402]
["bitfinex","BTCUSD",1753490210203,0.19546151,117670.0,117660.0,0.43803532]
["bitfinex","BTCUSD",1753490210407,0.19546151,117670.0,117660.0,0.32161409]
["bitfinex","BTCUSD",1753490210633,0.19546151,117670.0,117660.0,0.45903272]
["bitfinex","BTCUSD",1753490210836,0.18696346,117670.0,117660.0,0.43353648]
["bitfinex","BTCUSD",1753490211049,0.18696346,117670.0,117660.0,0.44203518]
["bitfinex","BTCUSD",1753490211253,0.18696346,117670.0,117660.0,0.45053381]
["bitfinex","BTCUSD",1753490211704,0.18696346,117670.0,117660.0,0.42503756]
["bitfinex","BTCUSD",1753490211914,0.18044519,117670.0,117660.0,0.42503756]
["bitfinex","BTCUSD",1753490213612,0.18044519,117670.0,117660.0,0.29611763]
["bitfinex","BTCUSD",1753490213775,0.18044519,117670.0,117660.0,0.42503763]
["bitfinex","BTCUSD",1753490213986,0.18044519,117670.0,117660.0,0.43353662]
["bitfinex","BTCUSD",1753490214185,0.17194685,117670.0,117660.0,0.1176373]
["bitfinex","BTCUSD",1753490214369,0.20284685,117670.0,117660.0,0.2465573]
["bitfinex","BTCUSD",1753490214818,0.20284685,117670.0,117660.0,0.1176373]
["bitfinex","BTCUSD",1753490215040,0.20284685,117670.0,117660.0,0.2465573]
["bitfinex","BTCUSD",1753490215452,0.21226685,117670.0,117660.0,0.2465573]
["bitfinex","BTCUSD",1753490215642,0.22746685,117670.0,117660.0,0.25505636]
["bitfinex","BTCUSD",1753490215966,0.20274685,117670.0,117660.0,0.12613636]
["bitfinex","BTCUSD",1753490216109,0.20274685,117670.0,117660.0,0.25509636]
["bitfinex","BTCUSD",1753490216764,0.20274685,117670.0,117660.0,0.1176373]
["bitfinex","BTCUSD",1753490216991,0.22746685,117670.0,117660.0,0.1176373]
["bitfinex","BTCUSD",1753490217213,0.22746685,117670.0,117660.0,0.2414473]
["bitfinex","BTCUSD",1753490218147,0.22746685,117670.0,117660.0,0.2414073]
["bitfinex","BTCUSD",1753490218355,0.22746685,117670.0,117660.0,0.0884773]
["bitfinex","BTCUSD",1753490218464,0.22746685,117670.0,117660.0,0.2173973]
["bitfinex","BTCUSD",1753490218677,0.22746685,117670.0,117660.0,0.41988766]
["bitfinex","BTCUSD",1753490218877,0.22746685,117670.0,117660.0,0.42838665]
["bitfinex","BTCUSD",1753490219090,0.20274685,117670.0,117660.0,0.44001557]
["bitfinex","BTCUSD",1753490219305,0.20274685,117670.0,117660.0,0.44203557]
["bitfinex","BTCUSD",1753490219517,0.21124504,117670.0,117660.0,0.44203557]
["bitfinex","BTCUSD",1753490220124,0.21124504,117670.0,117660.0,0.31311557]
["bitfinex","BTCUSD",1753490220379,0.26355804,117670.0,117660.0,0.43692557]
["bitfinex","BTCUSD",1753490220610,0.26355804,117670.0,117660.0,0.42842665]
["bitfinex","BTCUSD",1753490220822,0.25505985,117670.0,117660.0,0.2174373]
["bitfinex","BTCUSD",1753490221035,0.22746685,117670.0,117660.0,0.22593636]
["bitfinex","BTCUSD",1753490221582,0.22746685,117670.0,117660.0,0.0884773]
["bitfinex","BTCUSD",1753490221804,0.22746685,117670.0,117660.0,0.2174373]
["bitfinex","BTCUSD",1753490222043,0.22746685,117670.0,117660.0,0.22593636]
["bitfinex","BTCUSD",1753490222244,0.22746685,117670.0,117660.0,0.23443535]
["bitfinex","BTCUSD",1753490222447,0.22746685,117670.0,117660.0,0.2174373]
["bitfinex","BTCUSD",1753490222798,0.26830947,117670.0,117660.0,0.0884773]
["bitfinex","BTCUSD",1753490223049,0.26830947,117670.0,117660.0,0.2174373]
["bitfinex","BTCUSD",1753490223498,0.39726947,117670.0,117660.0,0.2174373]
["bitfinex","BTCUSD",1753490225015,0.39980947,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490225455,0.39856947,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490226293,0.35772685,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490240088,0.35518685,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490241895,0.69773685,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490242127,0.71518587,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753490242540,0.79966317,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753490242750,0.2195107,117640.0,117630.0,0.02758]
["bitfinex","BTCUSD",1753490242966,0.3504607,117640.0,117630.0,0.02758]
["bitfinex","BTCUSD",1753490243197,0.3748407,117640.0,117630.0,0.02438]
["bitfinex","BTCUSD",1753490243816,0.3504607,117640.0,117630.0,0.02758]
["bitfinex","BTCUSD",1753490244027,0.35050909,117640.0,117630.0,0.0296]
["bitfinex","BTCUSD",1753490244232,0.40525281,117640.0,117630.0,0.0296]
["bitfinex","BTCUSD",1753490244862,0.42963281,117640.0,117630.0,0.0306]
["bitfinex","BTCUSD",1753490245075,0.42963281,117640.0,117630.0,0.0326]
["bitfinex","BTCUSD",1753490245705,0.42963281,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753490246789,0.42963281,117640.0,117630.0,0.02738]
["bitfinex","BTCUSD",1753490247436,0.27430281,117640.0,117630.0,0.0326]
["bitfinex","BTCUSD",1753490247653,0.31601909,117640.0,117630.0,0.0637]
["bitfinex","BTCUSD",1753490248112,0.31601909,117640.0,117630.0,0.31820195]
["bitfinex","BTCUSD",1753490248348,0.31601909,117640.0,117630.0,0.1481773]
["bitfinex","BTCUSD",1753490255041,0.31601909,117640.0,117630.0,0.1326773]
["bitfinex","BTCUSD",1753490255236,0.4000238,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490255442,0.4232438,117640.0,117630.0,0.003]
["bitfinex","BTCUSD",1753490256470,0.3921438,117640.0,117630.0,0.02739]
["bitfinex","BTCUSD",1753490256665,0.3921438,117640.0,117630.0,0.03063]
["bitfinex","BTCUSD",1753490257299,0.3689238,117640.0,117630.0,0.03063]
["bitfinex","BTCUSD",1753490259886,0.3921438,117640.0,117630.0,0.03063]
["bitfinex","BTCUSD",1753490266843,0.3689238,117640.0,117630.0,0.03271]
["bitfinex","BTCUSD",1753490267265,0.31799909,117640.0,117630.0,0.03271]
["bitfinex","BTCUSD",1753490267741,0.31601909,117640.0,117630.0,0.03271]
["bitfinex","BTCUSD",1753490267943,0.00854832,117640.0,117630.0,0.32601311]
["bitfinex","BTCUSD",1753490268151,0.00854839,117640.0,117630.0,0.34301477]
["bitfinex","BTCUSD",1753490268441,0.20405946,117640.0,117630.0,0.32601311]
["bitfinex","BTCUSD",1753490268655,0.24671219,117640.0,117630.0,0.33451412]
["bitfinex","BTCUSD",1753490268861,0.23821212,117640.0,117630.0,0.33451412]
["bitfinex","BTCUSD",1753490270413,0.23821212,117640.0,117630.0,0.34301506]
["bitfinex","BTCUSD",1753490271624,0.06820148,117640.0,117630.0,0.36001672]
["bitfinex","BTCUSD",1753490271842,0.07670184,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490272302,0.08520227,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490272512,0.01704875,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490273100,0.02554911,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490274220,0.20405974,117640.0,117630.0,0.33451419]
["bitfinex","BTCUSD",1753490274430,0.20405974,117640.0,117630.0,0.34301513]
["bitfinex","BTCUSD",1753490274845,0.20405974,117640.0,117630.0,0.351516]
["bitfinex","BTCUSD",1753490275258,0.20405974,117640.0,117630.0,0.36001679]
["bitfinex","BTCUSD",1753490275457,0.21256025,117640.0,117630.0,0.36001679]
["bitfinex","BTCUSD",1753490276014,0.09369888,117640.0,117630.0,0.36001679]
["bitfinex","BTCUSD",1753490276219,0.08519837,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490278979,0.09369888,117640.0,117630.0,0.36001628]
["bitfinex","BTCUSD",1753490279390,0.25520901,117640.0,117630.0,0.34301477]
["bitfinex","BTCUSD",1753490279829,0.25520901,117640.0,117630.0,0.32601318]
["bitfinex","BTCUSD",1753490280049,0.25520901,117640.0,117630.0,0.33451419]
["bitfinex","BTCUSD",1753490280466,0.24670872,117640.0,117630.0,0.32601318]
["bitfinex","BTCUSD",1753490280666,0.22970793,117640.0,117630.0,0.1474873]
["bitfinex","BTCUSD",1753490281164,0.28510793,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490281361,0.28765793,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490282854,0.2339591,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490287560,0.2364991,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490289949,0.2354991,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490290709,0.2329591,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490292153,0.2355091,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490292594,0.2329591,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490294821,0.28640282,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490298914,0.2329591,117640.0,117630.0,0.0874773]
["bitfinex","BTCUSD",1753490304546,0.2329591,117640.0,117630.0,0.1106673]
["bitfinex","BTCUSD",1753490305160,0.2097391,117640.0,117630.0,0.1127973]
["bitfinex","BTCUSD",1753490305413,0.1795391,117640.0,117630.0,0.1159473]
["bitfinex","BTCUSD",1753490319907,0.1795391,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490320117,0.23313282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490328504,0.25635282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490328915,0.23313282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490332963,0.26503282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490333519,0.23313282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490334309,0.28805282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490334710,0.25635282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490334923,0.23313282,117640.0,117630.0,0.11562558]
["bitfinex","BTCUSD",1753490335129,0.28805282,117640.0,117630.0,0.08715558]
["bitfinex","BTCUSD",1753490335345,0.29060282,117640.0,117630.0,0.00267828]
["bitfinex","BTCUSD",1753490336205,0.29060282,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753490336418,0.1870425,117620.0,117610.0,0.02739]
["bitfinex","BTCUSD",1753490336627,0.35163045,117620.0,117610.0,0.1139873]
["bitfinex","BTCUSD",1753490338262,0.35996633,117620.0,117610.0,0.1139873]
["bitfinex","BTCUSD",1753490338688,0.36096633,117620.0,117610.0,0.1149873]
["bitfinex","BTCUSD",1753490342223,0.32525838,117620.0,117610.0,0.1149873]
["bitfinex","BTCUSD",1753490342774,0.3169225,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490343022,0.32542445,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490343312,0.31692286,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490343755,0.3169225,117620.0,117610.0,0.3324457]
["bitfinex","BTCUSD",1753490343990,0.3169225,117620.0,117610.0,0.34094794]
["bitfinex","BTCUSD",1753490344205,0.1468834,117620.0,117610.0,0.34094794]
["bitfinex","BTCUSD",1753490344442,0.16388723,117620.0,117610.0,0.34094794]
["bitfinex","BTCUSD",1753490345369,0.20504633,117620.0,117610.0,0.3324457]
["bitfinex","BTCUSD",1753490345803,0.19654474,117620.0,117610.0,0.32394339]
["bitfinex","BTCUSD",1753490346718,0.18804293,117620.0,117610.0,0.32394339]
["bitfinex","BTCUSD",1753490346939,0.17954105,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490347166,0.21888491,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490349465,0.21888491,117620.0,117610.0,0.1538899]
["bitfinex","BTCUSD",1753490350756,0.21888491,117620.0,117610.0,0.15388997]
["bitfinex","BTCUSD",1753490350895,0.1710391,117620.0,117610.0,0.15388997]
["bitfinex","BTCUSD",1753490351999,0.1710391,117620.0,117610.0,0.16239257]
["bitfinex","BTCUSD",1753490354036,0.1710391,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490355918,0.1702391,117620.0,117610.0,0.1453873]
["bitfinex","BTCUSD",1753490365646,0.18724286,117620.0,117610.0,0.3324457]
["bitfinex","BTCUSD",1753490365877,0.02570535,117620.0,117610.0,0.33244577]
["bitfinex","BTCUSD",1753490366526,0.02570535,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490366916,0.0002,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490367045,0.00870137,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490367276,0.0002,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490367484,0.00870137,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490367701,0.0002,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490367921,0.00870137,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490368497,0.0002,117620.0,117610.0,0.34945025]
["bitfinex","BTCUSD",1753490368748,0.0002,117620.0,117610.0,0.70689927]
["bitfinex","BTCUSD",1753490370248,0.0002,117620.0,117610.0,0.70589927]
["bitfinex","BTCUSD",1753490370685,0.0002,117620.0,117610.0,0.70889927]
["bitfinex","BTCUSD",1753490371528,0.03399992,117640.0,117630.0,0.22732747]
["bitfinex","BTCUSD",1753490371733,0.03399992,117640.0,117630.0,0.44282477]
["bitfinex","BTCUSD",1753490372174,0.02549978,117640.0,117630.0,0.46940477]
["bitfinex","BTCUSD",1753490372857,0.03499985,117640.0,117630.0,0.46940477]
["bitfinex","BTCUSD",1753490373247,0.04350007,117640.0,117630.0,0.46940477]
["bitfinex","BTCUSD",1753490373607,0.04350007,117640.0,117630.0,0.47040477]
["bitfinex","BTCUSD",1753490373808,0.00949993,117640.0,117630.0,0.47040477]
["bitfinex","BTCUSD",1753490374040,0.018,117640.0,117630.0,0.47040477]
["bitfinex","BTCUSD",1753490374275,0.00949993,117640.0,117630.0,0.47040477]
["bitfinex","BTCUSD",1753490375072,0.001,117640.0,117630.0,0.47040477]
["bitfinex","BTCUSD",1753490376617,0.02650007,117640.0,117630.0,0.47040491]
["bitfinex","BTCUSD",1753490376830,0.02650007,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490377036,0.01799985,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490377533,0.001,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490378580,0.00949993,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490378779,0.01800007,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490379025,0.02650036,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490379238,0.01800007,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490379886,0.02650036,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490380104,0.00949993,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490380313,0.018,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490380499,0.02650014,117640.0,117630.0,0.47890563]
["bitfinex","BTCUSD",1753490381828,0.018,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490382114,0.02650022,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490382531,0.03500058,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490382775,0.03500051,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490383044,0.018,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490384433,0.02650022,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490385559,0.00949993,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490385747,0.018,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490385960,0.00949993,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490386172,0.018,117640.0,117630.0,0.41539382]
["bitfinex","BTCUSD",1753490387364,0.018,117640.0,117630.0,0.31602195]
["bitfinex","BTCUSD",1753490387365,0.2096399,117640.0,117630.0,0.31602195]
["bitfinex","BTCUSD",1753490387590,0.249571,117640.0,117630.0,0.2143173]
["bitfinex","BTCUSD",1753490390242,0.247021,117640.0,117630.0,0.2143173]
["bitfinex","BTCUSD",1753490392641,0.247021,117640.0,117630.0,0.2379273]
["bitfinex","BTCUSD",1753490392851,0.247021,117640.0,117630.0,0.24642853]
["bitfinex","BTCUSD",1753490393081,0.247021,117640.0,117630.0,0.42495434]
["bitfinex","BTCUSD",1753490393312,0.222191,117640.0,117630.0,0.42495434]
["bitfinex","BTCUSD",1753490393530,0.2051902,117640.0,117630.0,0.25143853]
["bitfinex","BTCUSD",1753490394183,0.2051902,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490394485,0.23251176,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490394688,0.23251176,117640.0,117630.0,0.2379273]
["bitfinex","BTCUSD",1753490394832,0.25734176,117640.0,117630.0,0.2379273]
["bitfinex","BTCUSD",1753490395567,0.25734176,117640.0,117630.0,0.2408973]
["bitfinex","BTCUSD",1753490397281,0.25734176,117640.0,117630.0,0.2379273]
["bitfinex","BTCUSD",1753490397493,0.25734176,117640.0,117630.0,0.2143173]
["bitfinex","BTCUSD",1753490398599,0.2051902,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490399121,0.1894902,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490399368,0.1729902,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490400343,0.1729902,117640.0,117630.0,0.42146311]
["bitfinex","BTCUSD",1753490401210,0.1729902,117640.0,117630.0,0.2429373]
["bitfinex","BTCUSD",1753490402187,0.1729902,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490402188,0.001,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490402626,0.0095,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490402859,0.00949993,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490403086,0.018,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490403331,0.00949993,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490404557,0.001,117640.0,117630.0,0.46996477]
["bitfinex","BTCUSD",1753490407208,0.001,117640.0,117630.0,0.82741379]
["bitfinex","BTCUSD",1753490408310,0.03399429,117660.0,117650.0,0.21099423]
["bitfinex","BTCUSD",1753490408520,0.02549559,117660.0,117650.0,0.42652683]
["bitfinex","BTCUSD",1753490408718,0.02549559,117660.0,117650.0,0.45452683]
["bitfinex","BTCUSD",1753490408937,0.01699696,117660.0,117650.0,0.47092683]
["bitfinex","BTCUSD",1753490409139,0.01699696,117660.0,117650.0,0.47958048]
["bitfinex","BTCUSD",1753490409769,0.00849819,117670.0,117660.0,0.19547754]
["bitfinex","BTCUSD",1753490410029,0.02549451,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490410469,0.02746451,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490411322,0.02846451,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490412023,0.02946451,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490412225,0.02096617,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490412684,0.02749364,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490412894,0.03599161,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490413509,0.04448988,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490413898,0.04449046,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490416160,0.02749385,117670.0,117660.0,0.31006491]
["bitfinex","BTCUSD",1753490416367,0.1974607,117670.0,117660.0,0.2845686]
["bitfinex","BTCUSD",1753490416574,0.27060865,117670.0,117660.0,0.2132773]
["bitfinex","BTCUSD",1753490416796,0.27315865,117670.0,117660.0,0.2132773]
["bitfinex","BTCUSD",1753490417761,0.27315865,117670.0,117660.0,0.22177636]
["bitfinex","BTCUSD",1753490417981,0.27315865,117670.0,117660.0,0.10147535]
["bitfinex","BTCUSD",1753490418161,0.27060865,117670.0,117660.0,0.23027535]
["bitfinex","BTCUSD",1753490419850,0.27060865,117670.0,117660.0,0.40875549]
["bitfinex","BTCUSD",1753490420050,0.24529316,117670.0,117660.0,0.40875549]
["bitfinex","BTCUSD",1753490421005,0.24529316,117670.0,117660.0,0.41725419]
["bitfinex","BTCUSD",1753490421231,0.2537915,117670.0,117660.0,0.44216419]
["bitfinex","BTCUSD",1753490422488,0.08382465,117670.0,117660.0,0.45066282]
["bitfinex","BTCUSD",1753490422672,0.08382465,117670.0,117660.0,0.45586282]
["bitfinex","BTCUSD",1753490422673,0.06086465,117670.0,117660.0,0.45586282]
["bitfinex","BTCUSD",1753490423715,0.02749465,117670.0,117660.0,0.45586282]
["bitfinex","BTCUSD",1753490423982,0.1974615,117670.0,117660.0,0.45586282]
["bitfinex","BTCUSD",1753490424699,0.1974615,117670.0,117660.0,0.44736419]
["bitfinex","BTCUSD",1753490425097,0.01899631,117670.0,117660.0,0.44736419]
["bitfinex","BTCUSD",1753490425298,0.0104979,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490425519,0.0104979,117670.0,117660.0,0.47126274]
["bitfinex","BTCUSD",1753490425836,0.01899588,117670.0,117660.0,0.47126274]
["bitfinex","BTCUSD",1753490426086,0.027494,117670.0,117660.0,0.47126274]
["bitfinex","BTCUSD",1753490427000,0.03599169,117670.0,117660.0,0.47126274]
["bitfinex","BTCUSD",1753490427793,0.04448988,117670.0,117660.0,0.47126274]
["bitfinex","BTCUSD",1753490428029,0.04449046,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490428236,0.027494,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490428422,0.02749393,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490430410,0.01899588,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490430785,0.01899559,117670.0,117660.0,0.45586274]
["bitfinex","BTCUSD",1753490431934,0.002,117670.0,117660.0,0.48876274]
["bitfinex","BTCUSD",1753490432941,0.001,117670.0,117660.0,0.48876274]
["bitfinex","BTCUSD",1753490433142,0.02549184,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753490433381,0.03398931,117680.0,117670.0,0.2799383]
["bitfinex","BTCUSD",1753490433600,0.03398931,117680.0,117670.0,0.3091883]
["bitfinex","BTCUSD",1753490434015,0.01699444,117680.0,117670.0,0.3091883]
["bitfinex","BTCUSD",1753490434223,0.02549191,117680.0,117670.0,0.4379483]
["bitfinex","BTCUSD",1753490434789,0.21083577,117690.0,117680.0,0.18694713]
["bitfinex","BTCUSD",1753490435002,0.30380975,117690.0,117680.0,0.30067458]
["bitfinex","BTCUSD",1753490435189,0.30578975,117690.0,117680.0,0.30067458]
["bitfinex","BTCUSD",1753490435427,0.22131245,117690.0,117680.0,0.42093718]
["bitfinex","BTCUSD",1753490435640,0.21281577,117690.0,117680.0,0.42093718]
["bitfinex","BTCUSD",1753490435844,0.21281577,117690.0,117680.0,0.2424873]
["bitfinex","BTCUSD",1753490436075,0.22696888,117690.0,117680.0,0.2373273]
["bitfinex","BTCUSD",1753490436304,0.22696888,117690.0,117680.0,0.2132373]
["bitfinex","BTCUSD",1753490436515,0.23051888,117690.0,117680.0,0.2132373]
["bitfinex","BTCUSD",1753490436704,0.31599618,117690.0,117680.0,0.2132373]
["bitfinex","BTCUSD",1753490437438,0.31599618,117690.0,117680.0,0.0844773]
["bitfinex","BTCUSD",1753490437677,0.31599618,117690.0,117680.0,0.2132373]
["bitfinex","BTCUSD",1753490439169,0.31599618,117690.0,117660.0,0.15619]
["bitfinex","BTCUSD",1753490439170,0.21946302,117670.0,117660.0,0.15619]
["bitfinex","BTCUSD",1753490439370,0.22145302,117670.0,117660.0,0.2406673]
["bitfinex","BTCUSD",1753490439569,0.24410302,117670.0,117660.0,0.2406673]
["bitfinex","BTCUSD",1753490439738,0.24410302,117670.0,117660.0,0.1116673]
["bitfinex","BTCUSD",1753490439941,0.24410302,117670.0,117660.0,0.2413073]
["bitfinex","BTCUSD",1753490440143,0.28915978,117670.0,117660.0,0.2413073]
["bitfinex","BTCUSD",1753490440346,0.28915978,117670.0,117660.0,0.2423073]
["bitfinex","BTCUSD",1753490440571,0.28915978,117670.0,117660.0,0.2392073]
["bitfinex","BTCUSD",1753490441094,0.29015978,117670.0,117660.0,0.2392073]
["bitfinex","BTCUSD",1753490441507,0.29015978,117670.0,117660.0,0.1095673]
["bitfinex","BTCUSD",1753490441997,0.29015978,117670.0,117660.0,0.2391673]
["bitfinex","BTCUSD",1753490443201,0.29015978,117670.0,117660.0,0.0854773]
["bitfinex","BTCUSD",1753490443417,0.29269978,117670.0,117660.0,0.2150773]
["bitfinex","BTCUSD",1753490445374,0.29015978,117670.0,117660.0,0.0854773]
["bitfinex","BTCUSD",1753490446711,0.24510302,117670.0,117660.0,0.0854773]
["bitfinex","BTCUSD",1753490452068,0.24510302,117670.0,117660.0,0.1095673]
["bitfinex","BTCUSD",1753490452680,0.24510302,117670.0,117660.0,0.0854773]
["bitfinex","BTCUSD",1753490455984,0.24510302,117670.0,117660.0,0.1095673]
["bitfinex","BTCUSD",1753490456567,0.24510302,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753490456774,0.30230279,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753490461798,0.64230279,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753490462038,0.74422911,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753490464777,0.74322911,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753490465526,0.54988022,117660.0,117650.0,0.0001453]
["bitfinex","BTCUSD",1753490465732,0.79257752,117660.0,117650.0,0.0001453]
["bitfinex","BTCUSD",1753490466868,0.79557752,117660.0,117650.0,0.0001453]
["bitfinex","BTCUSD",1753490467079,0.81302654,117660.0,117650.0,0.0001453]
["bitfinex","BTCUSD",1753490467484,0.81402654,117660.0,117650.0,0.0001453]
["bitfinex","BTCUSD",1753490472924,0.54979539,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490473159,0.68043171,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490474513,0.68243171,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490475213,0.76790901,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490476373,0.89730901,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490478586,0.91316291,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490479932,0.88649291,117650.0,117640.0,0.02525]
["bitfinex","BTCUSD",1753490480130,0.91067291,117650.0,117640.0,0.02525]
["bitfinex","BTCUSD",1753490480336,0.91067291,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490482105,0.91067291,117650.0,117640.0,0.02525]
["bitfinex","BTCUSD",1753490482309,0.88649291,117650.0,117640.0,0.02819]
["bitfinex","BTCUSD",1753490483247,0.91067291,117650.0,117640.0,0.02819]
["bitfinex","BTCUSD",1753490484070,0.91067291,117650.0,117640.0,0.02525]
["bitfinex","BTCUSD",1753490484986,0.91067291,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490484987,0.86337046,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490485408,0.8718701,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490486388,0.87783464,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490487328,0.87188416,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490489082,0.87784055,117650.0,117640.0,0.00064]
["bitfinex","BTCUSD",1753490493297,0.1870266,117630.0,117620.0,0.02711]
["bitfinex","BTCUSD",1753490493521,0.35523152,117630.0,117620.0,0.02920839]
["bitfinex","BTCUSD",1753490494582,0.35523152,117630.0,117620.0,0.03120839]
["bitfinex","BTCUSD",1753490495232,0.36363898,117630.0,117620.0,0.03120839]
["bitfinex","BTCUSD",1753490495494,0.37950694,117630.0,117620.0,0.03220839]
["bitfinex","BTCUSD",1753490495685,0.34058202,117630.0,117620.0,0.03220839]
["bitfinex","BTCUSD",1753490495899,0.32471406,117630.0,117620.0,0.03220839]
["bitfinex","BTCUSD",1753490497471,0.3163066,117630.0,117620.0,0.03220839]
["bitfinex","BTCUSD",1753490505486,0.6582966,117630.0,117620.0,0.00304839]
["bitfinex","BTCUSD",1753490505712,0.81755292,117630.0,117620.0,0.00304839]
["bitfinex","BTCUSD",1753490505902,0.90203022,117630.0,117620.0,0.00304839]
["bitfinex","BTCUSD",1753490506323,0.90203022,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490506542,0.91894502,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490506755,0.92094502,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490510032,0.91840502,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490512445,0.91838282,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490515264,0.90249022,117630.0,117620.0,4.839e-05]
["bitfinex","BTCUSD",1753490522836,0.90249022,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753490522995,0.90502022,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753490523761,0.77574022,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753490523984,0.84551022,117630.0,117620.0,0.02884001]
["bitfinex","BTCUSD",1753490524199,0.84551022,117630.0,117620.0,0.06014001]
["bitfinex","BTCUSD",1753490524418,0.90340022,117630.0,117620.0,0.02560001]
["bitfinex","BTCUSD",1753490524631,0.90340022,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753490525307,0.90593022,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753490525789,0.17857127,117600.0,117590.0,0.0313]
["bitfinex","BTCUSD",1753490526042,0.17857127,117600.0,117590.0,0.0334]
["bitfinex","BTCUSD",1753490526043,0.30777127,117600.0,117590.0,0.0334]
["bitfinex","BTCUSD",1753490527107,0.30777127,117600.0,117590.0,0.0364]
["bitfinex","BTCUSD",1753490527792,0.30777127,117600.0,117590.0,0.06314]
["bitfinex","BTCUSD",1753490529501,0.30777127,117600.0,117590.0,0.06514]
["bitfinex","BTCUSD",1753490530891,0.30773127,117600.0,117590.0,0.1496173]
["bitfinex","BTCUSD",1753490531595,0.30773127,117600.0,117590.0,0.15812142]
["bitfinex","BTCUSD",1753490532948,0.30773127,117600.0,117590.0,0.33670796]
["bitfinex","BTCUSD",1753490534315,0.29922802,117600.0,117590.0,0.1496173]
["bitfinex","BTCUSD",1753490536057,0.29922802,117600.0,117590.0,0.15812142]
["bitfinex","BTCUSD",1753490537130,0.29922802,117600.0,117590.0,0.1496173]
["bitfinex","BTCUSD",1753490538802,0.32422802,117600.0,117590.0,0.1496173]
["bitfinex","BTCUSD",1753490539007,0.37395518,117600.0,117590.0,0.1496173]
["bitfinex","BTCUSD",1753490542324,0.37908518,117600.0,117590.0,0.0228]
["bitfinex","BTCUSD",1753490542530,0.37908518,117600.0,117590.0,0.005]
["bitfinex","BTCUSD",1753490544299,0.71908518,117600.0,117590.0,0.005]
["bitfinex","BTCUSD",1753490546584,0.71908518,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753490547732,0.74958518,117600.0,117590.0,0.003]
["bitfinex","BTCUSD",1753490547991,0.17858646,117590.0,117580.0,0.0159]
["bitfinex","BTCUSD",1753490548259,0.26520376,117590.0,117580.0,0.0159]
["bitfinex","BTCUSD",1753490548471,0.26520376,117590.0,117580.0,0.018]
["bitfinex","BTCUSD",1753490548472,0.29020376,117590.0,117580.0,0.018]
["bitfinex","BTCUSD",1753490549129,0.29020376,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753490549349,0.29025213,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753490549814,0.20577483,117590.0,117580.0,0.02]
["bitfinex","BTCUSD",1753490550088,0.20577483,117590.0,117580.0,0.035]
["bitfinex","BTCUSD",1753490550301,0.20577483,117590.0,117580.0,0.036]
["bitfinex","BTCUSD",1753490550522,0.20577483,117590.0,117580.0,0.0595]
["bitfinex","BTCUSD",1753490550948,0.20577483,117590.0,117580.0,0.06274]
["bitfinex","BTCUSD",1753490551172,0.29025213,117590.0,117580.0,0.06274]
["bitfinex","BTCUSD",1753490551392,0.29870871,117590.0,117580.0,0.06274]
["bitfinex","BTCUSD",1753490558517,0.29870871,117590.0,117580.0,0.036]
["bitfinex","BTCUSD",1753490560566,0.29870871,117590.0,117580.0,0.021]
["bitfinex","BTCUSD",1753490562377,0.29025213,117590.0,117580.0,0.021]
["bitfinex","BTCUSD",1753490562813,0.29329213,117590.0,117580.0,0.0051]
["bitfinex","BTCUSD",1753490563038,0.29329213,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490565466,0.32559213,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490565686,0.30059213,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490565944,0.32362213,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490566605,0.29132213,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490569264,0.20684483,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490569736,0.20380483,117590.0,117580.0,0.00501]
["bitfinex","BTCUSD",1753490571095,0.20380483,117590.0,117580.0,0.04688]
["bitfinex","BTCUSD",1753490571096,0.33284483,117590.0,117580.0,0.04688]
["bitfinex","BTCUSD",1753490571536,0.33070483,117590.0,117580.0,0.06328]
["bitfinex","BTCUSD",1753490571741,0.30767483,117590.0,117580.0,0.06328]
["bitfinex","BTCUSD",1753490571951,0.39215213,117590.0,117580.0,0.06328]
["bitfinex","BTCUSD",1753490572171,0.30767483,117590.0,117580.0,0.1477573]
["bitfinex","BTCUSD",1753490573965,0.33070483,117590.0,117580.0,0.1477573]
["bitfinex","BTCUSD",1753490575011,0.30767483,117590.0,117580.0,0.1477573]
["bitfinex","BTCUSD",1753490579835,0.14605567,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490580048,0.16306311,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490580485,0.16306304,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490580903,0.17156701,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490581529,0.17156766,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490583019,0.16306354,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490583243,4.837e-05,117590.0,117580.0,0.34336791]
["bitfinex","BTCUSD",1753490583456,4.837e-05,117590.0,117580.0,0.47236791]
["bitfinex","BTCUSD",1753490585709,4.837e-05,117590.0,117580.0,0.81236791]
["bitfinex","BTCUSD",1753490590919,4.837e-05,117590.0,117580.0,1.07976791]
["bitfinex","BTCUSD",1753490631642,4.837e-05,117590.0,117580.0,1.1054123]
["bitfinex","BTCUSD",1753490641746,4.837e-05,117590.0,117580.0,1.0890123]
["bitfinex","BTCUSD",1753490641947,0.02403837,117590.0,117580.0,1.0890123]
["bitfinex","BTCUSD",1753490642700,0.02403837,117590.0,117580.0,1.0739123]
["bitfinex","BTCUSD",1753490644211,4.837e-05,117590.0,117580.0,1.0902123]
["bitfinex","BTCUSD",1753490644402,4.837e-05,117590.0,117580.0,1.1057123]
["bitfinex","BTCUSD",1753490651626,4.837e-05,117590.0,117580.0,1.1057123]
["bitfinex","BTCUSD",1753490654725,0.02660837,117590.0,117580.0,1.0739123]
["bitfinex","BTCUSD",1753490654943,0.02660837,117590.0,117580.0,1.0471423]
["bitfinex","BTCUSD",1753490657788,0.06169837,117590.0,117580.0,1.01944791]
["bitfinex","BTCUSD",1753490658011,0.08720964,117590.0,117580.0,1.01944791]
["bitfinex","BTCUSD",1753490658228,0.08720957,117590.0,117580.0,1.01944791]
["bitfinex","BTCUSD",1753490659289,0.06169837,117590.0,117580.0,1.01944791]
["bitfinex","BTCUSD",1753490661957,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490662392,0.07020184,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490663028,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490663231,0.07020184,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490663445,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490665168,0.07020191,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490666342,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490666546,0.07020191,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490666759,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490667613,0.07020191,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490667819,0.07020184,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490668036,0.06169837,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490669067,0.07020191,117590.0,117580.0,0.75204791]
["bitfinex","BTCUSD",1753490669704,0.09643779,117590.0,117580.0,0.40354357]
["bitfinex","BTCUSD",1753490669932,0.26652028,117590.0,117580.0,0.40354365]
["bitfinex","BTCUSD",1753490670147,0.25729213,117590.0,117580.0,0.4120482]
["bitfinex","BTCUSD",1753490670771,0.24878859,117590.0,117580.0,0.26607902]
["bitfinex","BTCUSD",1753490670977,0.23178086,117590.0,117580.0,0.38653425]
["bitfinex","BTCUSD",1753490671194,0.23178086,117590.0,117580.0,0.40354372]
["bitfinex","BTCUSD",1753490671401,0.23178086,117590.0,117580.0,0.0874773]
["bitfinex","BTCUSD",1753490671605,0.27196578,117590.0,117580.0,0.2164373]
["bitfinex","BTCUSD",1753490671825,0.27196578,117590.0,117580.0,0.0874773]
["bitfinex","BTCUSD",1753490672250,0.23178086,117590.0,117580.0,0.0874773]
["bitfinex","BTCUSD",1753490676442,0.23178086,117590.0,117580.0,0.26607895]
["bitfinex","BTCUSD",1753490677603,0.23178086,117590.0,117580.0,0.27458358]
["bitfinex","BTCUSD",1753490677814,0.23178086,117590.0,117580.0,0.28308813]
["bitfinex","BTCUSD",1753490678682,0.23178086,117590.0,117580.0,0.27458358]
["bitfinex","BTCUSD",1753490679561,0.23178086,117590.0,117580.0,0.28308813]
["bitfinex","BTCUSD",1753490680969,0.24028483,117590.0,117580.0,0.29159261]
["bitfinex","BTCUSD",1753490681370,0.24028483,117590.0,117580.0,0.28308813]
["bitfinex","BTCUSD",1753490681581,0.24028483,117590.0,117580.0,0.26607895]
["bitfinex","BTCUSD",1753490681812,0.41028015,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490682047,0.74177618,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490682465,0.61281618,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490682686,0.74177618,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753490683143,0.61281618,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753490683360,0.18713796,117560.0,117550.0,0.16537927]
["bitfinex","BTCUSD",1753490683578,0.18713796,117560.0,117550.0,0.25184657]
["bitfinex","BTCUSD",1753490683770,0.18713796,117560.0,117550.0,0.1142773]
["bitfinex","BTCUSD",1753490684212,0.18713796,117560.0,117550.0,0.2432373]
["bitfinex","BTCUSD",1753490684662,0.35810369,117570.0,117550.0,0.43139089]
["bitfinex","BTCUSD",1753490684875,0.14597034,117570.0,117560.0,0.29942541]
["bitfinex","BTCUSD",1753490685086,0.16298133,117570.0,117560.0,0.30992134]
["bitfinex","BTCUSD",1753490685300,0.02551576,117570.0,117560.0,0.31842712]
["bitfinex","BTCUSD",1753490685951,0.04252682,117570.0,117560.0,0.31842712]
["bitfinex","BTCUSD",1753490686604,0.04552682,117570.0,117560.0,0.31842712]
["bitfinex","BTCUSD",1753490686813,0.20713318,117570.0,117560.0,0.30992134]
["bitfinex","BTCUSD",1753490687038,0.20613318,117570.0,117560.0,0.30992134]
["bitfinex","BTCUSD",1753490687246,0.20713318,117570.0,117560.0,0.30992134]
["bitfinex","BTCUSD",1753490687669,0.20713318,117570.0,117560.0,0.3184272]
["bitfinex","BTCUSD",1753490688734,0.20713318,117570.0,117560.0,0.30141541]
["bitfinex","BTCUSD",1753490688941,0.1986279,117570.0,117560.0,0.30141541]
["bitfinex","BTCUSD",1753490690072,0.24338699,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753490691563,0.37234699,117570.0,117560.0,0.09298359]
["bitfinex","BTCUSD",1753490694173,0.37234699,117570.0,117560.0,0.10148981]
["bitfinex","BTCUSD",1753490694841,0.37234699,117570.0,117560.0,0.28012184]
["bitfinex","BTCUSD",1753490695069,0.06159,117570.0,117560.0,0.30992184]
["bitfinex","BTCUSD",1753490695259,0.14046492,117570.0,117560.0,0.32693362]
["bitfinex","BTCUSD",1753490695505,0.14896998,117570.0,117560.0,0.32693362]
["bitfinex","BTCUSD",1753490696146,0.14796998,117570.0,117560.0,0.32693362]
["bitfinex","BTCUSD",1753490696357,0.01050492,117570.0,117560.0,0.32893362]
["bitfinex","BTCUSD",1753490696583,0.14797005,117570.0,117560.0,0.32893362]
["bitfinex","BTCUSD",1753490696792,0.14597005,117570.0,117560.0,0.32893362]
["bitfinex","BTCUSD",1753490697008,0.14597005,117570.0,117560.0,0.32993362]
["bitfinex","BTCUSD",1753490697689,0.13746492,117570.0,117560.0,0.32993362]
["bitfinex","BTCUSD",1753490698106,0.14596998,117570.0,117560.0,0.32993362]
["bitfinex","BTCUSD",1753490699011,0.15447518,117570.0,117560.0,0.32993362]
["bitfinex","BTCUSD",1753490699696,0.41716429,117570.0,117560.0,0.0874773]
["bitfinex","BTCUSD",1753490704635,0.28820429,117570.0,117560.0,0.0874773]
["bitfinex","BTCUSD",1753490705573,0.24839204,117570.0,117560.0,0.0874773]
["bitfinex","BTCUSD",1753490712820,0.50112155,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490713019,0.37735204,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490722794,0.66169277,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490723102,0.37735204,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490723242,0.66169277,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490724410,0.21812204,117570.0,117560.0,0.31611073]
["bitfinex","BTCUSD",1753490724614,0.31608204,117570.0,117560.0,0.1162473]
["bitfinex","BTCUSD",1753490724805,0.31608204,117570.0,117560.0,0.40058803]
["bitfinex","BTCUSD",1753490725010,0.33930204,117570.0,117560.0,0.40058803]
["bitfinex","BTCUSD",1753490725141,0.34135204,117570.0,117560.0,0.37386803]
["bitfinex","BTCUSD",1753490725341,0.4554291,117570.0,117560.0,0.0895273]
["bitfinex","BTCUSD",1753490725557,0.4554291,117570.0,117560.0,0.0874773]
["bitfinex","BTCUSD",1753490730728,0.73976983,117570.0,117560.0,0.0874773]
["bitfinex","BTCUSD",1753490733468,0.73658983,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490734816,0.4522491,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490735019,0.4552091,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490738308,0.4395091,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490738505,0.4242091,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490739103,0.4212491,117570.0,117560.0,0.0895673]
["bitfinex","BTCUSD",1753490739742,0.73994983,117570.0,117560.0,0.003]
["bitfinex","BTCUSD",1753490742167,1.02429056,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753490742423,1.36429056,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753490742647,1.36529056,117570.0,117560.0,0.001]
["bitfinex","BTCUSD",1753490744553,0.18716981,117540.0,117530.0,0.39412073]
["bitfinex","BTCUSD",1753490744798,0.31612981,117540.0,117530.0,0.48068803]
["bitfinex","BTCUSD",1753490745720,0.31612981,117540.0,117530.0,0.48268803]
["bitfinex","BTCUSD",1753490745927,0.31612981,117540.0,117530.0,0.48283338]
["bitfinex","BTCUSD",1753490746134,0.31612981,117540.0,117530.0,0.48683338]
["bitfinex","BTCUSD",1753490746563,0.36709606,117540.0,117530.0,0.20249265]
["bitfinex","BTCUSD",1753490746781,0.31612981,117540.0,117530.0,0.47093338]
["bitfinex","BTCUSD",1753490747428,0.31612981,117540.0,117530.0,0.18659265]
["bitfinex","BTCUSD",1753490747649,0.31612981,117540.0,117530.0,0.47093338]
["bitfinex","BTCUSD",1753490749071,0.31612981,117540.0,117530.0,0.18659265]
["bitfinex","BTCUSD",1753490749240,0.33950981,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490749669,0.31612981,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490750563,0.31612981,117540.0,117530.0,0.47113338]
["bitfinex","BTCUSD",1753490757830,0.31612981,117540.0,117530.0,0.47964184]
["bitfinex","BTCUSD",1753490758980,0.31612981,117540.0,117530.0,0.47113338]
["bitfinex","BTCUSD",1753490759220,0.31612981,117540.0,117530.0,0.18679265]
["bitfinex","BTCUSD",1753490759434,0.31612981,117540.0,117530.0,0.47113338]
["bitfinex","BTCUSD",1753490760431,0.33950981,117540.0,117530.0,0.47113338]
["bitfinex","BTCUSD",1753490761356,0.33950981,117540.0,117530.0,0.18679265]
["bitfinex","BTCUSD",1753490761577,0.33950981,117540.0,117530.0,0.47113338]
["bitfinex","BTCUSD",1753490762001,0.36170012,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490768269,0.34157981,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490768501,0.34157981,117540.0,117530.0,0.17149265]
["bitfinex","BTCUSD",1753490768701,0.34157981,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490769054,0.34157981,117540.0,117530.0,0.17149265]
["bitfinex","BTCUSD",1753490769251,0.34157981,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490769474,0.42559147,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490770794,0.42559147,117540.0,117530.0,0.17149265]
["bitfinex","BTCUSD",1753490771012,0.42559147,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490774736,0.42559147,117540.0,117530.0,0.17149265]
["bitfinex","BTCUSD",1753490774955,0.42559147,117540.0,117530.0,0.45583338]
["bitfinex","BTCUSD",1753490775261,0.42862147,117540.0,117530.0,0.14527265]
["bitfinex","BTCUSD",1753490775472,0.42862147,117540.0,117530.0,0.14318265]
["bitfinex","BTCUSD",1753490778321,0.42862147,117540.0,117530.0,0.42752338]
["bitfinex","BTCUSD",1753490779005,0.42862147,117540.0,117530.0,0.14318265]
["bitfinex","BTCUSD",1753490779199,0.42862147,117540.0,117530.0,0.42752338]
["bitfinex","BTCUSD",1753490781337,0.42862147,117540.0,117530.0,0.14318265]
["bitfinex","BTCUSD",1753490781591,0.42862147,117540.0,117530.0,0.42752338]
["bitfinex","BTCUSD",1753490782895,0.7452622,117540.0,117530.0,0.14318265]
["bitfinex","BTCUSD",1753490783921,1.02960293,117540.0,117530.0,0.05870535]
["bitfinex","BTCUSD",1753490784387,0.7452622,117540.0,117530.0,0.05870535]
["bitfinex","BTCUSD",1753490785016,0.7452622,117540.0,117530.0,0.05670535]
["bitfinex","BTCUSD",1753490785182,0.7452622,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490785757,1.36960293,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490786172,1.0852622,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490786853,1.37060293,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490788498,0.80192147,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490788660,1.37060293,117540.0,117530.0,0.05270535]
["bitfinex","BTCUSD",1753490789262,0.21841759,117510.0,117500.0,0.004197]
["bitfinex","BTCUSD",1753490789461,0.21841759,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490789462,0.67273969,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490789908,0.69951969,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490790522,0.69951969,117510.0,117500.0,0.00668171]
["bitfinex","BTCUSD",1753490790769,0.41517896,117510.0,117500.0,0.00668171]
["bitfinex","BTCUSD",1753490791013,0.69951969,117510.0,117500.0,0.00868171]
["bitfinex","BTCUSD",1753490792078,0.69951969,117510.0,117500.0,0.00668171]
["bitfinex","BTCUSD",1753490793307,0.69951969,117510.0,117500.0,0.00868171]
["bitfinex","BTCUSD",1753490795436,0.41517896,117510.0,117500.0,0.00868171]
["bitfinex","BTCUSD",1753490795867,0.69951969,117510.0,117500.0,0.00868171]
["bitfinex","BTCUSD",1753490797069,0.31621759,117510.0,117500.0,0.35336244]
["bitfinex","BTCUSD",1753490799872,0.18721759,117510.0,117500.0,0.5235752]
["bitfinex","BTCUSD",1753490800106,0.31621759,117510.0,117500.0,0.62507333]
["bitfinex","BTCUSD",1753490800743,0.31621759,117510.0,117500.0,0.6335836]
["bitfinex","BTCUSD",1753490801421,0.01701888,117510.0,117500.0,0.64209373]
["bitfinex","BTCUSD",1753490801626,0.15452864,117510.0,117500.0,0.64209373]
["bitfinex","BTCUSD",1753490801843,0.17154795,117510.0,117500.0,0.64209373]
["bitfinex","BTCUSD",1753490802716,0.04254795,117510.0,117500.0,0.64209373]
["bitfinex","BTCUSD",1753490802907,0.17154795,117510.0,117500.0,0.6106693]
["bitfinex","BTCUSD",1753490804263,0.17154853,117510.0,117500.0,0.6106693]
["bitfinex","BTCUSD",1753490804463,0.32472779,117510.0,117500.0,0.32371177]
["bitfinex","BTCUSD",1753490804695,0.36571042,117510.0,117500.0,0.40641531]
["bitfinex","BTCUSD",1753490804933,0.38117058,117510.0,117500.0,0.13819901]
["bitfinex","BTCUSD",1753490805149,0.25213058,117510.0,117500.0,0.13819901]
["bitfinex","BTCUSD",1753490805362,0.38117058,117510.0,117500.0,0.13819901]
["bitfinex","BTCUSD",1753490807360,0.38629058,117510.0,117500.0,0.09315901]
["bitfinex","BTCUSD",1753490808107,0.38629058,117510.0,117500.0,0.09517901]
["bitfinex","BTCUSD",1753490808306,0.38629058,117510.0,117500.0,0.09315901]
["bitfinex","BTCUSD",1753490808534,0.28965058,117510.0,117500.0,0.09315901]
["bitfinex","BTCUSD",1753490808750,0.41869058,117510.0,117500.0,0.09315901]
["bitfinex","BTCUSD",1753490810386,0.73923442,117510.0,117500.0,0.00868171]
["bitfinex","BTCUSD",1753490811437,0.73923442,117510.0,117500.0,0.00668171]
["bitfinex","BTCUSD",1753490812824,0.73923442,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490814464,0.61019442,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490814688,0.73923442,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490815097,1.07923442,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490818358,0.82631812,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490818580,1.01160688,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490820002,1.01160688,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490822651,1.02750235,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490822873,1.34412189,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490823865,1.34612189,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490824272,1.34412189,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490824534,1.34612189,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490824739,0.77658605,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490824921,1.02971991,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490825587,1.03171444,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490826005,1.02971444,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490826533,1.03171444,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490826783,1.13364076,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490830205,1.13166076,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490834097,1.11577076,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490834310,1.13165735,117510.0,117500.0,0.00468171]
["bitfinex","BTCUSD",1753490839955,1.24928489,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490840180,1.30524568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490841136,1.30324568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490841345,1.30124568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490841583,1.30324568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490841775,1.30524568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490842222,1.17620568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490842424,1.50980568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490843367,1.45980568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490843581,1.50980568,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490844937,1.44217814,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490845359,1.39217814,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490845573,1.44217814,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490845788,1.43621735,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490846001,1.44217813,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490846202,1.46774613,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490848859,1.78429161,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490849285,1.78429241,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490850062,1.45069241,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490850295,1.78433241,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490851272,2.06917208,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490851926,2.06913578,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753490854600,0.36596096,117480.0,117470.0,0.02587]
["bitfinex","BTCUSD",1753490854771,1.3181887,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490854978,1.08081744,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490855358,1.20484238,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490855571,1.36528238,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490856538,1.36524238,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490856779,1.35064238,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490857845,1.35908278,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490858954,1.34348278,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490860350,1.21428278,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490860548,1.34348278,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490862112,1.37538278,117480.0,117470.0,0.02601534]
["bitfinex","BTCUSD",1753490862316,1.37538278,117480.0,117450.0,0.0324]
["bitfinex","BTCUSD",1753490862317,0.78056223,117460.0,117450.0,0.0324]
["bitfinex","BTCUSD",1753490862569,0.99423953,117460.0,117450.0,0.0328842]
["bitfinex","BTCUSD",1753490863488,0.99423953,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490865318,0.99423953,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490866469,1.01947184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490868413,0.89027184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490868548,1.01943184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490874394,0.89027184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490874600,1.01939184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490875008,0.7661269,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490875189,1.01939184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490875401,0.7661269,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490875617,1.01939184,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490876851,1.0510629,117460.0,117450.0,0.0398842]
["bitfinex","BTCUSD",1753490879191,1.0510629,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490881898,0.9219429,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490882158,1.0510629,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490886480,0.7661269,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490886694,1.0510629,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490886905,0.7661269,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490887114,1.0510629,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490887322,1.02583059,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490890298,0.74089459,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490890508,1.02583059,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490892589,0.74089459,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490892797,1.02583059,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490895208,0.31641729,117460.0,117450.0,0.3198202]
["bitfinex","BTCUSD",1753490895491,0.34172401,117460.0,117450.0,0.3198202]
["bitfinex","BTCUSD",1753490895991,0.34172401,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490897862,0.21260401,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490898147,0.34172401,117460.0,117450.0,0.0348842]
["bitfinex","BTCUSD",1753490898315,0.34172401,117460.0,117450.0,0.3198202]
["bitfinex","BTCUSD",1753490898528,0.31641729,117460.0,117450.0,0.3198202]
["bitfinex","BTCUSD",1753490899582,0.31641729,117460.0,117450.0,0.5830969]
["bitfinex","BTCUSD",1753490899814,0.00851295,117460.0,117450.0,0.89357473]
["bitfinex","BTCUSD",1753490900035,0.15461951,117460.0,117450.0,0.89357473]
["bitfinex","BTCUSD",1753490900670,0.16313297,117460.0,117450.0,0.89357473]
["bitfinex","BTCUSD",1753490900924,0.14610612,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490901156,0.15461936,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490902040,0.16313275,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490902274,0.15461936,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490902507,0.12908,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490902764,0.00851295,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490902979,0.01702605,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490903208,0.00851295,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490903447,0.01702605,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490903679,0.00851295,117460.0,117450.0,0.57682473]
["bitfinex","BTCUSD",1753490903891,0.15461748,117470.0,117460.0,0.21809729]
["bitfinex","BTCUSD",1753490904183,0.32487371,117470.0,117460.0,0.29406142]
["bitfinex","BTCUSD",1753490904390,0.32487371,117470.0,117460.0,0.54718342]
["bitfinex","BTCUSD",1753490905788,0.32487371,117470.0,117460.0,0.54818342]
["bitfinex","BTCUSD",1753490906356,0.32487371,117470.0,117460.0,0.55118342]
["bitfinex","BTCUSD",1753490907074,0.32487371,117470.0,117460.0,0.55969673]
["bitfinex","BTCUSD",1753490907314,0.32487371,117470.0,117460.0,0.56820997]
["bitfinex","BTCUSD",1753490908162,0.32487371,117470.0,117460.0,0.57672314]
["bitfinex","BTCUSD",1753490909047,0.32487371,117470.0,117460.0,0.56820997]
["bitfinex","BTCUSD",1753490909259,0.31636141,117470.0,117460.0,0.56820997]
["bitfinex","BTCUSD",1753490910723,0.15461799,117470.0,117460.0,0.57672314]
["bitfinex","BTCUSD",1753490910928,0.15461799,117470.0,117460.0,0.58523624]
["bitfinex","BTCUSD",1753490911535,0.32487422,117470.0,117460.0,0.56820997]
["bitfinex","BTCUSD",1753490912311,0.30784904,117470.0,117460.0,0.55118342]
["bitfinex","BTCUSD",1753490912699,0.30784904,117470.0,117460.0,0.29806142]
["bitfinex","BTCUSD",1753490912878,0.30784904,117470.0,117460.0,0.55118342]
["bitfinex","BTCUSD",1753490913307,0.30784904,117470.0,117460.0,0.55969666]
["bitfinex","BTCUSD",1753490914470,0.14610496,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490914679,0.16312984,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490914879,0.17164265,117470.0,117460.0,0.55969666]
["bitfinex","BTCUSD",1753490915082,0.32487436,117470.0,117460.0,0.55969666]
["bitfinex","BTCUSD",1753490915403,0.32487436,117470.0,117460.0,0.30657466]
["bitfinex","BTCUSD",1753490915547,0.32487436,117470.0,117460.0,0.55969666]
["bitfinex","BTCUSD",1753490915958,0.15461762,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490916170,0.16308962,117470.0,117460.0,0.31508768]
["bitfinex","BTCUSD",1753490916413,0.16308962,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490916780,0.15457696,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490917399,0.03404955,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490918733,0.00851215,117470.0,117460.0,0.56820968]
["bitfinex","BTCUSD",1753490918951,0.23785479,117490.0,117480.0,0.01702395]
["bitfinex","BTCUSD",1753490919144,0.36689479,117490.0,117480.0,0.57298864]
["bitfinex","BTCUSD",1753490919354,0.22220126,117490.0,117480.0,0.57298864]
["bitfinex","BTCUSD",1753490919833,0.22220126,117490.0,117480.0,0.58150022]
["bitfinex","BTCUSD",1753490919834,0.22220067,117490.0,117480.0,0.58150022]
["bitfinex","BTCUSD",1753490920052,0.10167203,117490.0,117480.0,0.58150022]
["bitfinex","BTCUSD",1753490920267,0.14155078,117490.0,117480.0,0.56447627]
["bitfinex","BTCUSD",1753490920439,0.17108384,117490.0,117480.0,0.56447627]
["bitfinex","BTCUSD",1753490920652,0.1625727,117490.0,117480.0,0.56447627]
["bitfinex","BTCUSD",1753490920859,0.1625727,117490.0,117480.0,0.59599568]
["bitfinex","BTCUSD",1753490921081,0.1500617,117490.0,117480.0,0.88063709]
["bitfinex","BTCUSD",1753490921265,0.02953277,117490.0,117480.0,0.88063709]
["bitfinex","BTCUSD",1753490921471,0.03804384,117490.0,117480.0,0.88063709]
["bitfinex","BTCUSD",1753490921711,0.03804377,117490.0,117480.0,0.88063709]
["bitfinex","BTCUSD",1753490921861,0.03404377,117490.0,117480.0,0.59599568]
["bitfinex","BTCUSD",1753490922265,0.03404377,117490.0,117480.0,0.59799568]
["bitfinex","BTCUSD",1753490922266,0.04255498,117490.0,117480.0,0.59799568]
["bitfinex","BTCUSD",1753490922472,0.24696305,117490.0,117480.0,0.1185773]
["bitfinex","BTCUSD",1753490922688,0.22143035,117490.0,117480.0,0.37211871]
["bitfinex","BTCUSD",1753490922900,0.22143035,117490.0,117480.0,0.0874773]
["bitfinex","BTCUSD",1753490923331,0.22143035,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490923555,0.54085101,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490924201,0.28777707,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490924619,0.54085101,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490928141,0.28777707,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490928332,0.54085101,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490928679,0.62486143,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490931029,0.30415995,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490933462,0.22014953,117490.0,117480.0,0.003]
["bitfinex","BTCUSD",1753490935895,0.00851085,117490.0,117480.0,0.8206023]
["bitfinex","BTCUSD",1753490936122,0.14606177,117490.0,117480.0,0.56752836]
["bitfinex","BTCUSD",1753490936274,0.02553284,117490.0,117480.0,0.56752836]
["bitfinex","BTCUSD",1753490936495,0.03404405,117490.0,117480.0,0.56752836]
["bitfinex","BTCUSD",1753490937620,0.03404405,117490.0,117480.0,0.57611137]
["bitfinex","BTCUSD",1753490938063,0.13754998,117500.0,117490.0,0.19576067]
["bitfinex","BTCUSD",1753490938270,0.00850998,117500.0,117490.0,0.57362298]
["bitfinex","BTCUSD",1753490938493,0.00851005,117500.0,117490.0,0.56511162]
["bitfinex","BTCUSD",1753490938732,0.01702018,117500.0,117490.0,0.56511162]
["bitfinex","BTCUSD",1753490938924,0.02553045,117500.0,117490.0,0.56511162]
["bitfinex","BTCUSD",1753490939122,0.02653045,117500.0,117490.0,0.56516013]
["bitfinex","BTCUSD",1753490939496,0.03704072,117500.0,117490.0,0.56516013]
["bitfinex","BTCUSD",1753490940264,0.04555128,117500.0,117490.0,0.69420013]
["bitfinex","BTCUSD",1753490940470,0.03704123,117500.0,117490.0,0.68568928]
["bitfinex","BTCUSD",1753490940690,0.19874386,117500.0,117490.0,0.68568928]
["bitfinex","BTCUSD",1753490941284,0.19874386,117500.0,117490.0,0.69420028]
["bitfinex","BTCUSD",1753490941748,0.19023366,117500.0,117490.0,0.68568935]
["bitfinex","BTCUSD",1753490941939,0.19023366,117500.0,117490.0,0.69420042]
["bitfinex","BTCUSD",1753490942360,0.19023366,117500.0,117490.0,0.70271142]
["bitfinex","BTCUSD",1753490942821,0.02002047,117500.0,117490.0,0.71122234]
["bitfinex","BTCUSD",1753490943045,0.02853059,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490943828,0.02002025,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490944285,0.02853059,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490944504,0.02853059,117500.0,117490.0,0.45814804]
["bitfinex","BTCUSD",1753490944716,0.02853059,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490945663,0.03704108,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490946215,0.04555164,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490947225,0.02853059,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490947445,0.03704108,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490948585,0.04555164,117500.0,117490.0,0.71122198]
["bitfinex","BTCUSD",1753490948907,0.2157644,117500.0,117490.0,0.69420021]
["bitfinex","BTCUSD",1753490949117,0.20725435,117500.0,117490.0,0.69420021]
["bitfinex","BTCUSD",1753490949734,0.19874415,117500.0,117490.0,0.68568921]
["bitfinex","BTCUSD",1753490950992,0.19023381,117500.0,117490.0,0.54813836]
["bitfinex","BTCUSD",1753490951195,0.30214666,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490954047,0.8952206,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490960007,0.64214666,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490960212,0.8952206,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490962533,0.99714692,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490963034,0.74407298,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490963274,0.92951938,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490971646,0.95508738,117500.0,117490.0,4.851e-05]
["bitfinex","BTCUSD",1753490972599,1.08408738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490973168,1.13408738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490973382,1.13308738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490973676,1.13108738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490973900,1.13708738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490974157,1.14408738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490974445,1.63738738,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490974688,1.65326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490974930,1.60326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490975166,1.65326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490975762,1.60326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490975977,1.65326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490979316,1.60326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490979563,1.65326481,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490981744,1.65327427,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490982370,1.65923226,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490982595,1.53023226,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490982812,1.65923226,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490984792,1.65923305,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490993701,1.6592375,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490996400,1.65327427,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490996624,1.65923973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490998299,1.74881973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490998529,1.65923973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490999156,1.60923973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753490999369,1.65923973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753491001760,1.49823973,117500.0,117490.0,1e-08]
["bitfinex","BTCUSD",1753491001981,0.89592097,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491002183,1.48899491,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491002875,1.50644393,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491005477,1.37147847,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491005713,1.78943577,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491005913,1.66043577,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491006144,1.32439021,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491006347,1.57746415,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491006561,1.37298415,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491008019,0.92968415,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491008647,0.96712168,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491009272,0.95123479,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491010800,0.56916085,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491011028,0.69816085,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491014118,0.53172332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491014313,0.66072332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491016723,0.53172332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491016958,0.32072332,117500.0,117490.0,0.28477395]
["bitfinex","BTCUSD",1753491017398,0.32072332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491018022,0.31472332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491018471,0.31872332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491019365,0.31872332,117500.0,117490.0,0.28477395]
["bitfinex","BTCUSD",1753491020458,0.31872332,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491023504,0.31796377,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491026700,0.31796377,117500.0,117490.0,0.28477395]
["bitfinex","BTCUSD",1753491030039,0.31796377,117500.0,117490.0,0.03170001]
["bitfinex","BTCUSD",1753491038813,0.31796377,117500.0,117490.0,0.31636221]
["bitfinex","BTCUSD",1753491051370,0.32306377,117500.0,117490.0,0.31843221]
["bitfinex","BTCUSD",1753491051528,0.34799377,117500.0,117490.0,0.31843221]
["bitfinex","BTCUSD",1753491060372,0.21389377,117500.0,117490.0,0.31843221]
["bitfinex","BTCUSD",1753491060613,0.31788377,117500.0,117490.0,0.34310221]
["bitfinex","BTCUSD",1753491061753,0.34281377,117500.0,117490.0,0.34310221]
["bitfinex","BTCUSD",1753491061969,0.34281377,117500.0,117490.0,0.31843221]
["bitfinex","BTCUSD",1753491063839,0.34281377,117500.0,117490.0,0.03377001]
["bitfinex","BTCUSD",1753491064019,0.34281377,117500.0,117490.0,0.31843221]
["bitfinex","BTCUSD",1753491064695,0.31788377,117500.0,117490.0,0.34009221]
["bitfinex","BTCUSD",1753491064896,0.31788377,117500.0,117490.0,0.34324221]
["bitfinex","BTCUSD",1753491065578,0.31788377,117500.0,117490.0,0.05858001]
["bitfinex","BTCUSD",1753491065824,0.18896377,117500.0,117490.0,0.59794676]
["bitfinex","BTCUSD",1753491066011,0.33566379,117500.0,117490.0,0.60645805]
["bitfinex","BTCUSD",1753491066978,0.32715366,117500.0,117490.0,0.60645805]
["bitfinex","BTCUSD",1753491067195,0.32715366,117500.0,117490.0,0.60123805]
["bitfinex","BTCUSD",1753491067910,0.32715366,117500.0,117490.0,0.59379805]
["bitfinex","BTCUSD",1753491070156,0.32715366,117500.0,117490.0,0.60230919]
["bitfinex","BTCUSD",1753491070509,0.32715366,117500.0,117490.0,0.30913585]
["bitfinex","BTCUSD",1753491070832,0.32715366,117500.0,117490.0,0.59379805]
["bitfinex","BTCUSD",1753491072042,0.32715366,117500.0,117490.0,0.60230926]
["bitfinex","BTCUSD",1753491072846,0.32715366,117500.0,117490.0,0.6108204]
["bitfinex","BTCUSD",1753491073265,0.32715366,117500.0,117490.0,0.61933147]
["bitfinex","BTCUSD",1753491076423,0.32715366,117500.0,117490.0,0.3261582]
["bitfinex","BTCUSD",1753491076675,0.34140332,117500.0,117490.0,0.58064926]
["bitfinex","BTCUSD",1753491077579,0.33289276,117500.0,117490.0,0.57213805]
["bitfinex","BTCUSD",1753491078228,0.33289276,117500.0,117490.0,0.56377804]
["bitfinex","BTCUSD",1753491079156,0.33289276,117500.0,117490.0,0.57877804]
["bitfinex","BTCUSD",1753491079817,0.33289276,117500.0,117490.0,0.4000395]
["bitfinex","BTCUSD",1753491080787,0.33498276,117500.0,117490.0,0.4000395]
["bitfinex","BTCUSD",1753491082109,0.33498276,117500.0,117490.0,0.3850395]
["bitfinex","BTCUSD",1753491082334,0.32798276,117500.0,117490.0,0.3850395]
["bitfinex","BTCUSD",1753491082561,0.33298276,117500.0,117490.0,0.3850395]
["bitfinex","BTCUSD",1753491085393,0.33298276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491085904,0.33298276,117500.0,117490.0,0.3853395]
["bitfinex","BTCUSD",1753491089040,0.33298276,117500.0,117490.0,0.3873195]
["bitfinex","BTCUSD",1753491089710,0.33619276,117500.0,117490.0,0.3873195]
["bitfinex","BTCUSD",1753491091511,0.31343276,117500.0,117490.0,0.3873195]
["bitfinex","BTCUSD",1753491095534,0.31339276,117500.0,117490.0,0.3873195]
["bitfinex","BTCUSD",1753491097521,0.31339276,117500.0,117490.0,0.3711195]
["bitfinex","BTCUSD",1753491110868,0.31339276,117500.0,117490.0,0.37963086]
["bitfinex","BTCUSD",1753491112315,0.31339276,117500.0,117490.0,0.3711195]
["bitfinex","BTCUSD",1753491119121,0.33647276,117500.0,117490.0,0.3711195]
["bitfinex","BTCUSD",1753491120412,0.33647276,117500.0,117490.0,0.37963086]
["bitfinex","BTCUSD",1753491121264,0.33647276,117500.0,117490.0,0.3711195]
["bitfinex","BTCUSD",1753491122506,0.36797276,117500.0,117490.0,0.0844773]
["bitfinex","BTCUSD",1753491122729,0.36797276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491123808,0.35247276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491124666,0.33647276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491133029,0.35297276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491134165,0.35297276,117500.0,117490.0,0.0844773]
["bitfinex","BTCUSD",1753491134379,0.35297276,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491135098,0.36144339,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491135371,0.34494339,117500.0,117490.0,0.3711795]
["bitfinex","BTCUSD",1753491136747,0.34494339,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491136955,0.37594339,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491139818,0.37594339,117500.0,117490.0,0.0844773]
["bitfinex","BTCUSD",1753491140042,0.37594339,117500.0,117490.0,0.3691395]
["bitfinex","BTCUSD",1753491144542,0.38829603,117500.0,117490.0,0.0844773]
["bitfinex","BTCUSD",1753491144764,0.19577712,117480.0,117470.0,0.42197486]
["bitfinex","BTCUSD",1753491144999,0.31822554,117480.0,117470.0,0.68730949]
["bitfinex","BTCUSD",1753491145213,0.34622554,117480.0,117470.0,0.68730949]
["bitfinex","BTCUSD",1753491145639,0.34301554,117480.0,117470.0,0.69582193]
["bitfinex","BTCUSD",1753491146077,0.35152762,117480.0,117470.0,0.69782193]
["bitfinex","BTCUSD",1753491146635,0.34936762,117480.0,117470.0,0.69782193]
["bitfinex","BTCUSD",1753491147298,0.22056762,117480.0,117470.0,0.5775343]
["bitfinex","BTCUSD",1753491147540,0.22056762,117480.0,117470.0,0.7063343]
["bitfinex","BTCUSD",1753491147950,0.05032588,117480.0,117470.0,0.7063343]
["bitfinex","BTCUSD",1753491148157,0.05032588,117480.0,117470.0,0.7148466]
["bitfinex","BTCUSD",1753491148918,0.05032588,117480.0,117470.0,0.7063343]
["bitfinex","BTCUSD",1753491149132,0.08865343,117480.0,117470.0,0.7063343]
["bitfinex","BTCUSD",1753491149347,0.05569588,117480.0,117470.0,0.7063343]
["bitfinex","BTCUSD",1753491149558,0.05569588,117480.0,117470.0,0.7093343]
["bitfinex","BTCUSD",1753491150684,0.05569588,117480.0,117470.0,0.7178466]
["bitfinex","BTCUSD",1753491151416,0.05569588,117480.0,117470.0,0.7178466]
["bitfinex","BTCUSD",1753491151613,0.0170233,117480.0,117470.0,0.7587666]
["bitfinex","BTCUSD",1753491151734,0.01702323,117480.0,117470.0,0.7587666]
["bitfinex","BTCUSD",1753491151951,0.01702206,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753491152150,0.01702206,117490.0,117480.0,0.90867882]
["bitfinex","BTCUSD",1753491152151,0.1543327,117490.0,117480.0,0.90867882]
["bitfinex","BTCUSD",1753491152361,0.03154027,117500.0,117490.0,0.18724961]
["bitfinex","BTCUSD",1753491152572,0.18587122,117500.0,117490.0,0.57538088]
["bitfinex","BTCUSD",1753491153400,0.17736066,117500.0,117490.0,0.57538088]
["bitfinex","BTCUSD",1753491153604,0.04855886,117510.0,117500.0,0.19574372]
["bitfinex","BTCUSD",1753491153843,0.17735871,117510.0,117500.0,0.57536335]
["bitfinex","BTCUSD",1753491155386,0.16884895,117510.0,117500.0,0.57536335]
["bitfinex","BTCUSD",1753491155600,0.1603394,117510.0,117500.0,0.57536335]
["bitfinex","BTCUSD",1753491155818,0.14681902,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491156040,0.14681895,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491156268,0.01801895,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491156498,0.15532857,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491157392,0.16383826,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491157740,0.15532857,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491158963,0.15532857,117510.0,117500.0,0.33163115]
["bitfinex","BTCUSD",1753491159180,0.1383094,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491159399,0.14781887,117510.0,117500.0,0.61629335]
["bitfinex","BTCUSD",1753491159850,0.002,117510.0,117500.0,0.90095555]
["bitfinex","BTCUSD",1753491160085,0.002,117510.0,117500.0,0.91665555]
["bitfinex","BTCUSD",1753491161120,0.002,117510.0,117500.0,1.25665555]
["bitfinex","BTCUSD",1753491162514,0.002,117510.0,117500.0,1.38545555]
["bitfinex","BTCUSD",1753491168525,0.002,117510.0,117500.0,1.10079335]
["bitfinex","BTCUSD",1753491170612,0.002,117510.0,117500.0,0.81613115]
["bitfinex","BTCUSD",1753491170829,0.002,117510.0,117500.0,1.10079335]
["bitfinex","BTCUSD",1753491172495,0.002,117510.0,117500.0,1.12624381]
["bitfinex","BTCUSD",1753491172946,0.002,117510.0,117500.0,1.41090601]
["bitfinex","BTCUSD",1753491174745,0.02503,117510.0,117500.0,1.41090601]
["bitfinex","BTCUSD",1753491175137,0.02503,117510.0,117500.0,1.40576601]
["bitfinex","BTCUSD",1753491175350,0.02503,117510.0,117500.0,1.40773601]
["bitfinex","BTCUSD",1753491175904,0.02503,117510.0,117500.0,1.10141381]
["bitfinex","BTCUSD",1753491178274,0.02503,117510.0,117500.0,1.38607601]
["bitfinex","BTCUSD",1753491182145,0.02503,117510.0,117500.0,1.40773601]
["bitfinex","BTCUSD",1753491183148,0.02503,117510.0,117500.0,1.41070601]
["bitfinex","BTCUSD",1753491183572,0.02503,117510.0,117500.0,1.41066601]
["bitfinex","BTCUSD",1753491188538,0.002,117510.0,117500.0,1.41066601]
["bitfinex","BTCUSD",1753491190490,0.002,117510.0,117500.0,1.42811503]
["bitfinex","BTCUSD",1753491190828,0.002,117510.0,117500.0,1.45366403]
["bitfinex","BTCUSD",1753491191638,0.001,117510.0,117500.0,1.45366403]
["bitfinex","BTCUSD",1753491191842,0.02768,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753491192067,0.02768,117530.0,117520.0,0.69360998]
["bitfinex","BTCUSD",1753491192300,0.02973,117530.0,117520.0,0.69360998]
["bitfinex","BTCUSD",1753491192959,0.03021393,117530.0,117520.0,0.69360998]
["bitfinex","BTCUSD",1753491193119,0.03021393,117530.0,117520.0,0.69860998]
["bitfinex","BTCUSD",1753491193630,0.03872174,117530.0,117520.0,0.69860998]
["bitfinex","BTCUSD",1753491195015,0.04722962,117530.0,117520.0,0.69860998]
["bitfinex","BTCUSD",1753491196109,0.06332962,117530.0,117520.0,0.69860998]
["bitfinex","BTCUSD",1753491196319,0.06332962,117530.0,117520.0,0.70718135]
["bitfinex","BTCUSD",1753491197042,0.09574567,117530.0,117520.0,0.28525047]
["bitfinex","BTCUSD",1753491197265,0.10425515,117530.0,117520.0,0.70718142]
["bitfinex","BTCUSD",1753491198767,0.10425515,117530.0,117520.0,0.7156901]
["bitfinex","BTCUSD",1753491199419,0.10425515,117530.0,117520.0,0.7082501]
["bitfinex","BTCUSD",1753491203506,0.27442446,117530.0,117520.0,0.54432329]
["bitfinex","BTCUSD",1753491203732,0.25740841,117530.0,117520.0,0.69010144]
["bitfinex","BTCUSD",1753491205358,0.24890009,117530.0,117520.0,0.22674648]
["bitfinex","BTCUSD",1753491205558,0.2403917,117530.0,117520.0,0.51140868]
["bitfinex","BTCUSD",1753491205989,0.2403917,117530.0,117520.0,0.5028995]
["bitfinex","BTCUSD",1753491206482,0.2403917,117530.0,117520.0,0.2182373]
["bitfinex","BTCUSD",1753491206736,0.58574753,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1753491206948,0.30108533,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1753491209410,0.58574753,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1753491210722,0.92574753,117530.0,117520.0,0.005]
["bitfinex","BTCUSD",1753491211623,0.92574753,117530.0,117520.0,0.003]
["bitfinex","BTCUSD",1753491212059,0.05673321,117490.0,117480.0,0.32453697]
["bitfinex","BTCUSD",1753491212279,0.05673321,117490.0,117480.0,0.41112427]
["bitfinex","BTCUSD",1753491212472,0.07966321,117490.0,117480.0,0.41112427]
["bitfinex","BTCUSD",1753491212682,0.07966321,117490.0,117480.0,0.41963585]
["bitfinex","BTCUSD",1753491213325,0.06474684,117490.0,117480.0,0.67264234]
["bitfinex","BTCUSD",1753491213967,0.05623555,117490.0,117480.0,0.67264234]
["bitfinex","BTCUSD",1753491214211,0.05623555,117490.0,117480.0,0.67564234]
["bitfinex","BTCUSD",1753491214431,0.06474662,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491214985,0.04043548,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491216475,0.04043548,117490.0,117480.0,0.70230234]
["bitfinex","BTCUSD",1753491216611,0.0404354,117490.0,117480.0,0.70230234]
["bitfinex","BTCUSD",1753491217889,0.04894647,117490.0,117480.0,0.70230234]
["bitfinex","BTCUSD",1753491218106,0.04894647,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491218316,0.05745761,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491218526,0.04894647,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491218947,0.03192448,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491219551,0.04043548,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491219707,0.03192448,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491221088,0.03192441,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491221427,0.02341363,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491222025,0.03192441,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491222211,0.00048363,117490.0,117480.0,0.68064234]
["bitfinex","BTCUSD",1753491222414,0.00048363,117490.0,117480.0,0.73678234]
["bitfinex","BTCUSD",1753491223393,0.00048363,117490.0,117480.0,0.72148234]
["bitfinex","BTCUSD",1753491224225,0.00899441,117490.0,117480.0,0.72148234]
["bitfinex","BTCUSD",1753491224613,0.00899434,117490.0,117480.0,0.72148234]
["bitfinex","BTCUSD",1753491226028,0.00048363,117490.0,117480.0,0.72148234]
["bitfinex","BTCUSD",1753491227068,0.00899434,117490.0,117480.0,0.72148234]
["bitfinex","BTCUSD",1753491228016,0.00899434,117490.0,117480.0,0.79148234]
["bitfinex","BTCUSD",1753491229505,0.00048363,117490.0,117480.0,0.79148234]
["bitfinex","BTCUSD",1753491231421,0.00899434,117490.0,117480.0,0.79148234]
["bitfinex","BTCUSD",1753491231624,0.00048363,117490.0,117480.0,0.79148234]
["bitfinex","BTCUSD",1753491232002,0.00899441,117490.0,117480.0,0.79148234]
["bitfinex","BTCUSD",1753491232235,0.00048363,117490.0,117480.0,0.77538234]
["bitfinex","BTCUSD",1753491232658,0.02341363,117490.0,117480.0,0.77538234]
["bitfinex","BTCUSD",1753491233016,0.03192441,117490.0,117480.0,0.77538234]
["bitfinex","BTCUSD",1753491233705,0.02341363,117490.0,117480.0,0.75372234]
["bitfinex","BTCUSD",1753491233891,0.03192434,117490.0,117480.0,0.75372234]
["bitfinex","BTCUSD",1753491234790,0.03192434,117490.0,117480.0,1.06991199]
["bitfinex","BTCUSD",1753491235895,0.02341363,117490.0,117480.0,1.06991199]
["bitfinex","BTCUSD",1753491237161,0.03192434,117490.0,117480.0,1.06991199]
["bitfinex","BTCUSD",1753491237899,0.02341363,117490.0,117480.0,1.06991199]
["bitfinex","BTCUSD",1753491238109,0.03192434,117490.0,117480.0,1.06991199]
["bitfinex","BTCUSD",1753491238470,0.03192434,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491239103,0.02341363,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491239313,0.03192434,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491239537,0.02341363,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491239786,0.03192434,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491239983,0.02341363,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491240174,0.03192434,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491242016,0.02341363,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491242185,0.03192434,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491243544,0.04043519,117490.0,117480.0,1.06683199]
["bitfinex","BTCUSD",1753491243853,0.04043519,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491244294,0.04043512,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491244764,0.03192434,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491247114,0.04043519,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491247317,0.04894619,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491247735,0.05952726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491247949,0.06250726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491248149,0.07840726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491248464,0.06138519,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491248755,0.06989619,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491250622,0.07840733,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491250870,0.06989619,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491251314,0.07840726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491252295,0.07840726,117490.0,117480.0,0.42763585]
["bitfinex","BTCUSD",1753491252522,0.07840726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491255419,0.08691847,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491255647,0.0869184,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491256185,0.07840726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491256326,0.08691847,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491256797,0.07840726,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491257209,0.08691847,117490.0,117480.0,0.99683199]
["bitfinex","BTCUSD",1753491257445,0.25552416,117490.0,117480.0,0.6931012]
["bitfinex","BTCUSD",1753491257666,0.25552416,117490.0,117480.0,0.71012485]
["bitfinex","BTCUSD",1753491257876,0.25552416,117490.0,117480.0,0.71863657]
["bitfinex","BTCUSD",1753491261758,0.25552416,117490.0,117480.0,0.71863614]
["bitfinex","BTCUSD",1753491265235,0.25552416,117490.0,117480.0,0.43403807]
["bitfinex","BTCUSD",1753491265423,0.25552416,117490.0,117480.0,0.71863614]
["bitfinex","BTCUSD",1753491266711,0.08529691,117490.0,117480.0,0.71863614]
["bitfinex","BTCUSD",1753491266896,0.08529691,117490.0,117480.0,0.71863571]
["bitfinex","BTCUSD",1753491267827,0.08529691,117490.0,117480.0,0.72062571]
["bitfinex","BTCUSD",1753491268265,0.0938082,117490.0,117480.0,0.72062571]
["bitfinex","BTCUSD",1753491268921,0.08529691,117490.0,117480.0,0.72062571]
["bitfinex","BTCUSD",1753491274775,0.08529691,117490.0,117480.0,0.71863571]
["bitfinex","BTCUSD",1753491278097,0.08529691,117490.0,117480.0,0.72067571]
["bitfinex","BTCUSD",1753491280918,0.0767857,117490.0,117480.0,0.72067571]
["bitfinex","BTCUSD",1753491281119,0.03192441,117490.0,117480.0,0.72067571]
["bitfinex","BTCUSD",1753491281326,0.03192441,117490.0,117480.0,1.00527378]
["bitfinex","BTCUSD",1753491281327,0.03192434,117490.0,117480.0,1.00527378]
["bitfinex","BTCUSD",1753491281537,0.04043519,117490.0,117480.0,1.03017378]
["bitfinex","BTCUSD",1753491281769,0.00048363,117490.0,117480.0,1.06157378]
["bitfinex","BTCUSD",1753491282631,0.00048363,117490.0,117480.0,1.40157378]
["bitfinex","BTCUSD",1753491285585,0.00048363,117490.0,117480.0,1.47157378]
["bitfinex","BTCUSD",1753491286046,0.00048363,117490.0,117480.0,1.73897378]
["bitfinex","BTCUSD",1753491292959,0.00048363,117490.0,117480.0,1.47157378]
["bitfinex","BTCUSD",1753491304914,0.00048363,117490.0,117480.0,1.4890228]
["bitfinex","BTCUSD",1753491305582,0.00048363,117490.0,117480.0,1.77362087]
["bitfinex","BTCUSD",1753491306487,0.00048363,117490.0,117480.0,1.82362087]
["bitfinex","BTCUSD",1753491306922,0.06338368,117510.0,117480.0,1.78106227]
["bitfinex","BTCUSD",1753491307108,0.03966202,117510.0,117500.0,1.21347723]
["bitfinex","BTCUSD",1753491307322,0.03966202,117510.0,117500.0,1.34430723]
["bitfinex","BTCUSD",1753491307888,0.06343202,117510.0,117500.0,1.34430723]
["bitfinex","BTCUSD",1753491308907,0.03966202,117510.0,117500.0,1.34430723]
["bitfinex","BTCUSD",1753491309052,0.03966202,117510.0,117500.0,1.36901723]
["bitfinex","BTCUSD",1753491309671,0.03966202,117510.0,117500.0,1.63641723]
["bitfinex","BTCUSD",1753491310065,0.03966202,117510.0,117500.0,1.65386625]
["bitfinex","BTCUSD",1753491310681,0.06343202,117510.0,117500.0,1.65386625]
["bitfinex","BTCUSD",1753491310906,0.06443202,117510.0,117500.0,1.63220625]
["bitfinex","BTCUSD",1753491311167,4.834e-05,117510.0,117500.0,1.65386625]
["bitfinex","BTCUSD",1753491311664,4.834e-05,117510.0,117500.0,1.65886625]
["bitfinex","BTCUSD",1753491312378,4.834e-05,117510.0,117500.0,1.66186625]
["bitfinex","BTCUSD",1753491313533,0.02381834,117510.0,117500.0,1.66186625]
["bitfinex","BTCUSD",1753491314103,0.02381834,117510.0,117500.0,1.64020625]
["bitfinex","BTCUSD",1753491314586,0.02381834,117510.0,117500.0,1.63715625]
["bitfinex","BTCUSD",1753491314816,4.834e-05,117510.0,117500.0,1.66186625]
["bitfinex","BTCUSD",1753491316897,4.834e-05,117510.0,117500.0,1.64020625]
["bitfinex","BTCUSD",1753491317238,0.02381834,117510.0,117500.0,1.63715625]
["bitfinex","BTCUSD",1753491319299,0.02381834,117510.0,117500.0,1.62095625]
["bitfinex","BTCUSD",1753491321566,4.834e-05,117510.0,117500.0,1.66166625]
["bitfinex","BTCUSD",1753491322423,4.834e-05,117510.0,117500.0,1.64566625]
["bitfinex","BTCUSD",1753491322634,4.834e-05,117510.0,117500.0,1.66166625]
["bitfinex","BTCUSD",1753491324728,1e-08,117510.0,117500.0,3.41181532]
["bitfinex","BTCUSD",1753491324984,1e-08,117510.0,117500.0,3.14150532]
["bitfinex","BTCUSD",1753491325261,1e-08,117510.0,117500.0,2.49780825]
["bitfinex","BTCUSD",1753491325491,1e-08,117510.0,117500.0,2.12347825]
["bitfinex","BTCUSD",1753491326943,1e-08,117510.0,117500.0,1.71166625]
["bitfinex","BTCUSD",1753491327165,1e-08,117510.0,117500.0,1.93921025]
["bitfinex","BTCUSD",1753491328333,1e-08,117510.0,117500.0,1.88921025]
["bitfinex","BTCUSD",1753491328567,1e-08,117510.0,117500.0,1.93921025]
["bitfinex","BTCUSD",1753491329416,1e-08,117510.0,117500.0,1.88921025]
["bitfinex","BTCUSD",1753491329637,1e-08,117510.0,117500.0,1.93921025]
["bitfinex","BTCUSD",1753491330741,1e-08,117510.0,117500.0,1.88921025]
["bitfinex","BTCUSD",1753491330933,1e-08,117510.0,117500.0,1.93921025]
["bitfinex","BTCUSD",1753491331179,1e-08,117510.0,117500.0,2.1379146]
["bitfinex","BTCUSD",1753491332182,1e-08,117510.0,117500.0,1.93921025]
["bitfinex","BTCUSD",1753491332388,1e-08,117510.0,117500.0,1.96298025]
["bitfinex","BTCUSD",1753491333226,1e-08,117510.0,117500.0,1.96050025]
["bitfinex","BTCUSD",1753491333433,1e-08,117510.0,117500.0,1.91050025]
["bitfinex","BTCUSD",1753491333744,1e-08,117510.0,117500.0,1.93884025]
["bitfinex","BTCUSD",1753491333879,1e-08,117510.0,117500.0,1.96050025]
["bitfinex","BTCUSD",1753491335156,0.01847,117530.0,117520.0,0.53571048]
["bitfinex","BTCUSD",1753491335364,0.00509,117530.0,117520.0,1.32014392]
["bitfinex","BTCUSD",1753491335571,0.00509,117530.0,117520.0,1.34478392]
["bitfinex","BTCUSD",1753491336447,0.00709,117530.0,117520.0,1.37032992]
["bitfinex","BTCUSD",1753491336714,0.00809,117530.0,117520.0,1.37032992]
["bitfinex","BTCUSD",1753491337132,0.02309,117530.0,117520.0,1.34356992]
["bitfinex","BTCUSD",1753491337344,0.04699,117530.0,117520.0,1.05897185]
["bitfinex","BTCUSD",1753491338246,0.06229,117530.0,117520.0,1.05897185]
["bitfinex","BTCUSD",1753491339136,0.06229,117530.0,117520.0,1.08491745]
["bitfinex","BTCUSD",1753491342547,0.06229,117530.0,117520.0,1.05897185]
["bitfinex","BTCUSD",1753491345140,0.06229,117530.0,117520.0,1.32637185]
["bitfinex","BTCUSD",1753491347599,0.06229,117530.0,117520.0,1.39637185]
["bitfinex","BTCUSD",1753491348437,0.06229,117530.0,117520.0,1.42231366]
["bitfinex","BTCUSD",1753491350285,0.06229,117530.0,117520.0,1.44695366]
["bitfinex","BTCUSD",1753491353297,0.06229,117530.0,117520.0,1.44907366]
["bitfinex","BTCUSD",1753491357955,0.06229,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491358363,0.06229,117530.0,117520.0,1.24218585]
["bitfinex","BTCUSD",1753491358364,0.07079781,117530.0,117520.0,1.24218585]
["bitfinex","BTCUSD",1753491358549,0.07079781,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491358953,0.06229,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491360237,0.06229,117530.0,117520.0,1.03082585]
["bitfinex","BTCUSD",1753491360451,0.06229,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491360872,0.06029,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491361100,0.05929,117530.0,117520.0,1.37082585]
["bitfinex","BTCUSD",1753491362915,0.05929,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491363307,0.05929,117530.0,117520.0,0.97478585]
["bitfinex","BTCUSD",1753491363515,0.05929,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491363727,0.05929,117530.0,117520.0,0.76342585]
["bitfinex","BTCUSD",1753491364092,0.05929,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491364838,0.05726334,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491370684,0.05726334,117530.0,117520.0,0.97478585]
["bitfinex","BTCUSD",1753491370895,0.05726334,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491371730,0.06577115,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491372162,0.06577115,117530.0,117520.0,0.97478585]
["bitfinex","BTCUSD",1753491372379,0.07427918,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491373342,0.06577115,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491373686,0.0742791,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491374347,0.0827872,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491375006,0.0742791,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491375299,0.0827872,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491375482,0.0742791,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491375750,0.0827872,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491375963,0.08278713,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491376885,0.0912953,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491377115,0.08278713,117530.0,117520.0,1.10342585]
["bitfinex","BTCUSD",1753491378090,0.25295644,117530.0,117520.0,0.6816791]
["bitfinex","BTCUSD",1753491378290,0.26997314,117530.0,117520.0,0.3331702]
["bitfinex","BTCUSD",1753491378547,0.25295738,117530.0,117520.0,0.75487731]
["bitfinex","BTCUSD",1753491378983,0.25295738,117530.0,117520.0,0.76338628]
["bitfinex","BTCUSD",1753491379128,0.25295738,117530.0,117520.0,0.77189518]
["bitfinex","BTCUSD",1753491379351,0.25295738,117530.0,117520.0,0.780404]
["bitfinex","BTCUSD",1753491380589,0.25295738,117530.0,117520.0,0.78040364]
["bitfinex","BTCUSD",1753491381726,0.08278807,117530.0,117520.0,0.78040328]
["bitfinex","BTCUSD",1753491383913,0.25295738,117530.0,117520.0,0.75487703]
["bitfinex","BTCUSD",1753491384114,0.25295738,117530.0,117520.0,0.76338585]
["bitfinex","BTCUSD",1753491384748,0.07427961,117530.0,117520.0,0.7718946]
["bitfinex","BTCUSD",1753491384955,0.082788,117530.0,117520.0,0.78040328]
["bitfinex","BTCUSD",1753491385730,0.05622,117530.0,117520.0,0.80899328]
["bitfinex","BTCUSD",1753491385940,0.04731605,117530.0,117520.0,0.80899328]
["bitfinex","BTCUSD",1753491386142,0.0303,117530.0,117520.0,0.80899328]
["bitfinex","BTCUSD",1753491386349,0.04408497,117540.0,117520.0,0.80899328]
["bitfinex","BTCUSD",1753491386350,0.18512213,117540.0,117530.0,0.19569382]
["bitfinex","BTCUSD",1753491386615,0.07353753,117540.0,117530.0,0.72195934]
["bitfinex","BTCUSD",1753491387046,0.23518521,117540.0,117530.0,0.72195934]
["bitfinex","BTCUSD",1753491387264,0.22667783,117540.0,117530.0,0.72195934]
["bitfinex","BTCUSD",1753491387681,0.22012024,117540.0,117530.0,0.71033139]
["bitfinex","BTCUSD",1753491387861,0.24417024,117540.0,117530.0,0.71033139]
["bitfinex","BTCUSD",1753491388058,0.23868258,117540.0,117530.0,0.68694139]
["bitfinex","BTCUSD",1753491389247,0.23868258,117540.0,117530.0,0.69544963]
["bitfinex","BTCUSD",1753491389465,0.23868258,117540.0,117530.0,0.7039578]
["bitfinex","BTCUSD",1753491389859,0.23868258,117540.0,117530.0,0.73578565]
["bitfinex","BTCUSD",1753491390694,0.07401526,117540.0,117530.0,0.7442936]
["bitfinex","BTCUSD",1753491390974,0.04801526,117540.0,117530.0,0.7474136]
["bitfinex","BTCUSD",1753491395203,0.04801482,117540.0,117530.0,0.7474136]
["bitfinex","BTCUSD",1753491395420,0.05652241,117540.0,117530.0,0.7474136]
["bitfinex","BTCUSD",1753491395861,0.06503007,117540.0,117530.0,0.7474136]
["bitfinex","BTCUSD",1753491396409,0.07353781,117540.0,117530.0,0.74741375]
["bitfinex","BTCUSD",1753491397616,0.07353781,117540.0,117530.0,0.74741339]
["bitfinex","BTCUSD",1753491398177,0.04801447,117540.0,117530.0,0.74741302]
["bitfinex","BTCUSD",1753491398393,0.06502915,117540.0,117530.0,0.74741302]
["bitfinex","BTCUSD",1753491398597,0.02440709,117540.0,117530.0,0.74741302]
["bitfinex","BTCUSD",1753491399384,0.02440709,117540.0,117530.0,0.74477302]
["bitfinex","BTCUSD",1753491400390,0.21114046,117550.0,117540.0,0.1956774]
["bitfinex","BTCUSD",1753491400590,0.21314046,117550.0,117540.0,0.5648012]
["bitfinex","BTCUSD",1753491402135,0.21314046,117550.0,117540.0,0.57330843]
["bitfinex","BTCUSD",1753491402745,0.21314046,117550.0,117540.0,0.28871036]
["bitfinex","BTCUSD",1753491402934,0.21314046,117550.0,117540.0,0.57330843]
["bitfinex","BTCUSD",1753491403550,0.05605,117550.0,117540.0,0.57530843]
["bitfinex","BTCUSD",1753491403772,0.08467771,117560.0,117550.0,0.19566053]
["bitfinex","BTCUSD",1753491403978,0.21527771,117560.0,117550.0,0.5894559]
["bitfinex","BTCUSD",1753491404169,0.22378385,117560.0,117550.0,0.5894559]
["bitfinex","BTCUSD",1753491404613,0.09518385,117560.0,117550.0,0.5667359]
["bitfinex","BTCUSD",1753491404819,0.23229007,117560.0,117550.0,0.5667359]
["bitfinex","BTCUSD",1753491405650,0.23229007,117560.0,117550.0,0.5894559]
["bitfinex","BTCUSD",1753491406759,0.40241647,117560.0,117550.0,0.58094939]
["bitfinex","BTCUSD",1753491406964,0.39391061,117560.0,117550.0,0.58094939]
["bitfinex","BTCUSD",1753491407211,0.39391061,117560.0,117550.0,0.55822939]
["bitfinex","BTCUSD",1753491408512,0.39391061,117560.0,117550.0,0.56673597]
["bitfinex","BTCUSD",1753491410586,0.22378472,117560.0,117550.0,0.57524248]
["bitfinex","BTCUSD",1753491411212,0.19529586,117560.0,117550.0,0.59796248]
["bitfinex","BTCUSD",1753491412074,0.04190564,117560.0,117550.0,0.59796248]
["bitfinex","BTCUSD",1753491412262,0.1286,117560.0,117550.0,0.60095248]
["bitfinex","BTCUSD",1753491412463,0.07380019,117570.0,117560.0,0.19564389]
["bitfinex","BTCUSD",1753491412699,0.20240019,117570.0,117560.0,0.56671926]
["bitfinex","BTCUSD",1753491412907,0.20440019,117570.0,117560.0,0.58943926]
["bitfinex","BTCUSD",1753491413326,0.21290561,117570.0,117560.0,0.58943926]
["bitfinex","BTCUSD",1753491414220,0.2214111,117570.0,117560.0,0.29633541]
["bitfinex","BTCUSD",1753491414420,0.39152252,117570.0,117560.0,0.58093348]
["bitfinex","BTCUSD",1753491414830,0.39449252,117570.0,117560.0,0.55821348]
["bitfinex","BTCUSD",1753491415272,0.38598753,117570.0,117560.0,0.55821348]
["bitfinex","BTCUSD",1753491420167,0.04901005,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491420484,0.02551533,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491421229,0.01701005,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491421875,0.03402067,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491422907,0.04992067,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491423860,0.05842616,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491424268,0.08166616,117570.0,117560.0,0.59242926]
["bitfinex","BTCUSD",1753491424418,0.08166681,117570.0,117560.0,0.59242934]
["bitfinex","BTCUSD",1753491424635,0.08866168,117570.0,117560.0,0.59242934]
["bitfinex","BTCUSD",1753491427111,0.09072168,117570.0,117560.0,0.59242934]
["bitfinex","BTCUSD",1753491427611,0.09072168,117570.0,117560.0,0.58943934]
["bitfinex","BTCUSD",1753491428281,0.57566984,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491435897,0.53143055,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491436104,0.24683248,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491436694,0.53143055,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491441952,0.24683248,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491443554,0.53143055,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491444129,0.61590785,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491446841,0.33130978,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491448605,0.33392978,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491450025,0.61852785,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491450234,0.24945248,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491461442,0.24945248,117570.0,117560.0,0.36907537]
["bitfinex","BTCUSD",1753491461846,0.23395248,117570.0,117560.0,0.54970755]
["bitfinex","BTCUSD",1753491462079,0.23395248,117570.0,117560.0,0.58091362]
["bitfinex","BTCUSD",1753491462080,0.23094248,117570.0,117560.0,0.58091362]
["bitfinex","BTCUSD",1753491462279,0.21504248,117570.0,117560.0,0.58091362]
["bitfinex","BTCUSD",1753491462494,0.21504248,117570.0,117560.0,0.58091377]
["bitfinex","BTCUSD",1753491462694,0.21504248,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491462904,0.20653699,117570.0,117560.0,0.39680537]
["bitfinex","BTCUSD",1753491463136,0.29101429,117570.0,117560.0,0.39680537]
["bitfinex","BTCUSD",1753491463551,0.29101429,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491463748,0.20653699,117570.0,117560.0,0.1091773]
["bitfinex","BTCUSD",1753491464007,0.20653699,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491464991,0.23793699,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491465211,0.24101699,117570.0,117560.0,0.37107537]
["bitfinex","BTCUSD",1753491466186,0.24101699,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491467311,0.22233699,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491467528,0.20653699,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491467759,0.20653699,117570.0,117560.0,0.39680537]
["bitfinex","BTCUSD",1753491470753,0.20653699,117570.0,117560.0,0.57543755]
["bitfinex","BTCUSD",1753491470960,0.20653699,117570.0,117560.0,0.58394377]
["bitfinex","BTCUSD",1753491471287,0.20653699,117570.0,117560.0,0.57543755]
["bitfinex","BTCUSD",1753491473141,0.20653699,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491473266,0.18123699,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491473520,0.18123699,117570.0,117560.0,0.58394377]
["bitfinex","BTCUSD",1753491473725,0.18123699,117570.0,117560.0,0.59244991]
["bitfinex","BTCUSD",1753491475130,0.18123699,117570.0,117560.0,0.57543755]
["bitfinex","BTCUSD",1753491475369,0.25553586,117570.0,117560.0,0.57543755]
["bitfinex","BTCUSD",1753491476150,0.25553586,117570.0,117560.0,0.58394377]
["bitfinex","BTCUSD",1753491477040,0.25553586,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491478179,0.25553586,117570.0,117560.0,0.41381788]
["bitfinex","BTCUSD",1753491480482,0.27094029,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491482403,0.27294029,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491483785,0.40174029,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491483991,0.40174029,117570.0,117560.0,0.12071359]
["bitfinex","BTCUSD",1753491484231,0.40174029,117570.0,117560.0,0.40531166]
["bitfinex","BTCUSD",1753491484464,0.40174029,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491485594,0.40469029,117570.0,117560.0,0.39377537]
["bitfinex","BTCUSD",1753491486340,0.40469029,117570.0,117560.0,0.37107537]
["bitfinex","BTCUSD",1753491486635,0.43609029,117570.0,117560.0,0.37107537]
["bitfinex","BTCUSD",1753491486854,0.42009029,117570.0,117560.0,0.37107537]
["bitfinex","BTCUSD",1753491487047,0.42009029,117570.0,117560.0,0.39547537]
["bitfinex","BTCUSD",1753491487248,0.42009029,117570.0,117560.0,0.1108773]
["bitfinex","BTCUSD",1753491489818,0.43609029,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491490053,0.72068836,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491490896,0.43609029,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491491109,0.23299142,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491491332,0.36175142,117570.0,117560.0,0.0844773]
["bitfinex","BTCUSD",1753491493308,0.00262,117570.0,117560.0,0.56866126]
["bitfinex","BTCUSD",1753491493523,0.00262,117570.0,117560.0,0.61017955]
["bitfinex","BTCUSD",1753491493524,0.32700703,117570.0,117560.0,0.61017955]
["bitfinex","BTCUSD",1753491493780,0.32700703,117570.0,117560.0,0.61868548]
["bitfinex","BTCUSD",1753491494100,0.22602292,117570.0,117560.0,0.62719126]
["bitfinex","BTCUSD",1753491494300,0.23452849,117570.0,117560.0,0.62719126]
["bitfinex","BTCUSD",1753491494883,0.06324182,117570.0,117560.0,0.64379126]
["bitfinex","BTCUSD",1753491495083,0.00262,117570.0,117560.0,1.05714933]
["bitfinex","BTCUSD",1753491495305,0.00262,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491496502,0.01962998,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491496847,0.02813518,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491497057,0.02813511,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491497800,0.01962998,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491498354,0.01112492,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491498567,0.01962998,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491499741,0.02813518,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491499876,0.02813511,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491501354,0.01962998,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491502418,0.01962998,117570.0,117560.0,0.48795319]
["bitfinex","BTCUSD",1753491502668,0.01962998,117570.0,117560.0,0.77255126]
["bitfinex","BTCUSD",1753491504667,0.01962998,117570.0,117560.0,0.75595126]
["bitfinex","BTCUSD",1753491505257,0.01962998,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491506367,0.01112492,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491506515,0.01962998,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491506723,0.00262,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491507328,0.01112492,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491508326,0.00262,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491508628,0.01112492,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491509120,0.01962998,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491509279,0.01112492,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491509700,0.01962991,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491511988,0.02813504,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491512192,0.02813497,117570.0,117560.0,0.77165126]
["bitfinex","BTCUSD",1753491512404,0.02813497,117570.0,117560.0,0.75595126]
["bitfinex","BTCUSD",1753491513554,0.02813497,117570.0,117560.0,0.73995126]
["bitfinex","BTCUSD",1753491515248,0.03664017,117570.0,117560.0,0.73995126]
["bitfinex","BTCUSD",1753491516050,0.02813497,117570.0,117560.0,0.73995126]
["bitfinex","BTCUSD",1753491516277,0.0366401,117570.0,117560.0,0.73995126]
["bitfinex","BTCUSD",1753491516885,0.04514538,117570.0,117560.0,0.45535319]
["bitfinex","BTCUSD",1753491517101,0.04514538,117570.0,117560.0,0.73995126]
["bitfinex","BTCUSD",1753491517328,0.04514538,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491518303,0.04514588,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491518516,0.03664046,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491519547,0.06042046,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491520184,0.06892588,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491520397,0.06892581,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491520902,0.07088581,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491521322,0.07088624,117570.0,117560.0,0.73987126]
["bitfinex","BTCUSD",1753491523575,0.2324926,117570.0,117560.0,0.72281955]
["bitfinex","BTCUSD",1753491523806,0.24099853,117570.0,117560.0,0.73132541]
["bitfinex","BTCUSD",1753491524000,0.23249325,117570.0,117560.0,0.73132541]
["bitfinex","BTCUSD",1753491524432,0.23249325,117570.0,117560.0,0.44672734]
["bitfinex","BTCUSD",1753491524605,0.23249325,117570.0,117560.0,0.73132541]
["bitfinex","BTCUSD",1753491525763,0.23249325,117570.0,117560.0,0.44672734]
["bitfinex","BTCUSD",1753491525971,0.23249325,117570.0,117560.0,0.73132541]
["bitfinex","BTCUSD",1753491528883,0.23249325,117570.0,117560.0,0.43822148]
["bitfinex","BTCUSD",1753491529113,0.23108248,117570.0,117560.0,0.71129355]
["bitfinex","BTCUSD",1753491530161,0.23108248,117570.0,117560.0,0.71979955]
["bitfinex","BTCUSD",1753491533927,0.06097077,117570.0,117560.0,0.71979955]
["bitfinex","BTCUSD",1753491534432,0.06097077,117570.0,117560.0,0.72830533]
["bitfinex","BTCUSD",1753491534943,0.05387576,117570.0,117560.0,0.72830533]
["bitfinex","BTCUSD",1753491535204,0.02836,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491535412,0.01112492,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491535661,0.01962991,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491535892,0.01112492,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491536608,0.00262,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491536859,0.01112492,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491537375,0.00262,117570.0,117560.0,0.73123533]
["bitfinex","BTCUSD",1753491537635,0.00262,117570.0,117560.0,1.0474334]
["bitfinex","BTCUSD",1753491543473,0.00262,117570.0,117560.0,1.3874334]
["bitfinex","BTCUSD",1753491544314,0.00262,117570.0,117560.0,1.41354254]
["bitfinex","BTCUSD",1753491545318,0.00262,117570.0,117560.0,1.68094254]
["bitfinex","BTCUSD",1753491553360,0.00262,117570.0,117560.0,1.1117464]
["bitfinex","BTCUSD",1753491553725,0.00262,117570.0,117560.0,1.68090254]
["bitfinex","BTCUSD",1753491559212,0.00262,117570.0,117560.0,1.75090254]
["bitfinex","BTCUSD",1753491567492,0.00262,117570.0,117560.0,1.73440254]
["bitfinex","BTCUSD",1753491574054,0.00262,117570.0,117560.0,1.75070254]
["bitfinex","BTCUSD",1753491585545,0.00262,117570.0,117560.0,1.73440254]
["bitfinex","BTCUSD",1753491597827,0.00262,117570.0,117560.0,1.71930254]
["bitfinex","BTCUSD",1753491599998,0.00262,117570.0,117560.0,1.45190254]
["bitfinex","BTCUSD",1753491600429,0.00262,117570.0,117560.0,1.46730254]
["bitfinex","BTCUSD",1753491600636,0.00262,117570.0,117560.0,1.46766254]
["bitfinex","BTCUSD",1753491600853,0.00262,117570.0,117560.0,1.50061156]
["bitfinex","BTCUSD",1753491602533,0.00262,117570.0,117560.0,1.47450242]
["bitfinex","BTCUSD",1753491604087,0.00262,117570.0,117560.0,1.46917242]
["bitfinex","BTCUSD",1753491604325,0.00262,117570.0,117560.0,1.47423242]
["bitfinex","BTCUSD",1753491605490,0.00262,117570.0,117560.0,1.74163242]
["bitfinex","BTCUSD",1753491609112,0.00262,117570.0,117560.0,1.76730686]
["bitfinex","BTCUSD",1753491611840,1e-08,117570.0,117560.0,2.10190493]
["bitfinex","BTCUSD",1753491612028,1e-08,117570.0,117560.0,1.97330493]
["bitfinex","BTCUSD",1753491612225,1e-08,117570.0,117560.0,2.12739793]
["bitfinex","BTCUSD",1753491613256,1e-08,117570.0,117560.0,1.84279986]
["bitfinex","BTCUSD",1753491613457,1e-08,117570.0,117560.0,2.12739793]
["bitfinex","BTCUSD",1753491617662,0.05,117580.0,117570.0,0.21307627]
["bitfinex","BTCUSD",1753491617881,0.05,117580.0,117570.0,1.15344778]
["bitfinex","BTCUSD",1753491618098,0.05,117580.0,117570.0,1.30754778]
["bitfinex","BTCUSD",1753491618290,0.05,117580.0,117570.0,1.17898778]
["bitfinex","BTCUSD",1753491618492,0.05,117580.0,117570.0,1.19448778]
["bitfinex","BTCUSD",1753491618837,0.05,117580.0,117570.0,1.32304778]
["bitfinex","BTCUSD",1753491619436,0.05,117580.0,117570.0,1.02294971]
["bitfinex","BTCUSD",1753491619760,0.05,117580.0,117570.0,1.59044778]
["bitfinex","BTCUSD",1753491620435,0.05,117580.0,117570.0,1.64153778]
["bitfinex","BTCUSD",1753491620663,0.05,117580.0,117570.0,1.59044778]
["bitfinex","BTCUSD",1753491621481,0.05,117580.0,117570.0,1.66044778]
["bitfinex","BTCUSD",1753491622570,0.05,117580.0,117570.0,1.67674778]
["bitfinex","BTCUSD",1753491623815,0.05,117580.0,117570.0,1.66044778]
["bitfinex","BTCUSD",1753491624418,0.05,117580.0,117570.0,1.67674778]
["bitfinex","BTCUSD",1753491627084,1e-08,117580.0,117570.0,1.67674778]
["bitfinex","BTCUSD",1753491630595,1e-08,117580.0,117570.0,1.72783778]
["bitfinex","BTCUSD",1753491630812,1e-08,117580.0,117570.0,1.67674778]
["bitfinex","BTCUSD",1753491633134,1e-08,117580.0,117570.0,1.66044778]
["bitfinex","BTCUSD",1753491633353,1e-08,117580.0,117570.0,1.67614778]
["bitfinex","BTCUSD",1753491633887,1e-08,117580.0,117570.0,2.06614778]
["bitfinex","BTCUSD",1753491634103,1e-08,117580.0,117570.0,2.11614778]
["bitfinex","BTCUSD",1753491635139,1e-08,117580.0,117570.0,2.14167878]
["bitfinex","BTCUSD",1753491635617,1e-08,117580.0,117570.0,2.09167878]
["bitfinex","BTCUSD",1753491635831,1e-08,117580.0,117570.0,2.14167878]
["bitfinex","BTCUSD",1753491636417,1e-08,117580.0,117570.0,2.09167878]
["bitfinex","BTCUSD",1753491636674,1e-08,117580.0,117570.0,2.14167878]
["bitfinex","BTCUSD",1753491636891,1e-08,117580.0,117570.0,2.09167878]
["bitfinex","BTCUSD",1753491637111,1e-08,117580.0,117570.0,2.14167878]
["bitfinex","BTCUSD",1753491637553,1e-08,117580.0,117570.0,2.12597878]
["bitfinex","BTCUSD",1753491640320,1e-08,117580.0,117570.0,2.14167878]
["bitfinex","BTCUSD",1753491640850,0.06105001,117580.0,117570.0,0.98303555]
["bitfinex","BTCUSD",1753491641066,0.06105001,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491641718,0.06105001,117580.0,117570.0,1.54414971]
["bitfinex","BTCUSD",1753491642153,0.06105001,117580.0,117570.0,1.67266971]
["bitfinex","BTCUSD",1753491642365,0.06105001,117580.0,117570.0,1.40526971]
["bitfinex","BTCUSD",1753491643913,0.06105001,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491644791,0.06105001,117580.0,117570.0,1.25930069]
["bitfinex","BTCUSD",1753491645020,0.06105001,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491648305,0.06105001,117580.0,117570.0,1.25930069]
["bitfinex","BTCUSD",1753491648494,0.06105001,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491648798,0.06105001,117580.0,117570.0,1.25930069]
["bitfinex","BTCUSD",1753491649006,0.06105001,117580.0,117570.0,1.10322262]
["bitfinex","BTCUSD",1753491649209,0.06105001,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491652840,0.06105001,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491656466,0.06105001,117580.0,117570.0,1.52670069]
["bitfinex","BTCUSD",1753491656702,0.06105001,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491659334,0.08656324,117580.0,117570.0,1.52670069]
["bitfinex","BTCUSD",1753491659570,0.08656316,117580.0,117570.0,1.37062262]
["bitfinex","BTCUSD",1753491660215,0.08656316,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491660656,0.09506793,117580.0,117570.0,1.52670069]
["bitfinex","BTCUSD",1753491660833,0.08656316,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491661051,0.07805861,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491661459,0.0695542,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491662137,0.07805854,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491662905,0.08656295,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491663388,0.07805854,117580.0,117570.0,1.65522069]
["bitfinex","BTCUSD",1753491664511,0.07805854,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491664762,0.08656302,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491665001,0.07805854,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491665212,0.07836854,117580.0,117570.0,1.38782069]
["bitfinex","BTCUSD",1753491666035,0.27397937,117580.0,117570.0,0.97470276]
["bitfinex","BTCUSD",1753491666269,0.24846643,117580.0,117570.0,0.1544773]
["bitfinex","BTCUSD",1753491666493,0.24846643,117580.0,117570.0,0.2829973]
["bitfinex","BTCUSD",1753491667213,0.24846643,117580.0,117570.0,0.1544773]
["bitfinex","BTCUSD",1753491667427,0.24846643,117580.0,117570.0,0.2829973]
["bitfinex","BTCUSD",1753491667647,0.27792643,117580.0,117570.0,0.2829973]
["bitfinex","BTCUSD",1753491667871,0.24759989,117580.0,117570.0,0.2829973]
["bitfinex","BTCUSD",1753491668346,0.24759989,117580.0,117570.0,0.2129973]
["bitfinex","BTCUSD",1753491668793,0.24238989,117580.0,117570.0,0.2129973]
["bitfinex","BTCUSD",1753491669010,0.24759989,117580.0,117570.0,0.2129973]
["bitfinex","BTCUSD",1753491670291,0.24759989,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753491670633,0.53219796,117580.0,117570.0,0.2129973]
["bitfinex","BTCUSD",1753491670886,0.61527814,117580.0,117570.0,0.0844773]
["bitfinex","BTCUSD",1753491676451,0.19453203,117560.0,117550.0,0.12856]
["bitfinex","BTCUSD",1753491676663,0.21023203,117560.0,117550.0,0.2130373]
["bitfinex","BTCUSD",1753491676881,0.23949203,117560.0,117550.0,0.2130373]
["bitfinex","BTCUSD",1753491677317,0.23949203,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491677755,0.32177218,117560.0,117550.0,0.2130773]
["bitfinex","BTCUSD",1753491678157,0.32177218,117560.0,117550.0,0.49767537]
["bitfinex","BTCUSD",1753491678410,0.32177218,117560.0,117550.0,0.2130773]
["bitfinex","BTCUSD",1753491679932,0.32177218,117560.0,117550.0,0.2381736]
["bitfinex","BTCUSD",1753491681755,0.32177218,117560.0,117550.0,0.2381336]
["bitfinex","BTCUSD",1753491685163,0.32177218,117560.0,117550.0,0.52273167]
["bitfinex","BTCUSD",1753491685982,0.32177218,117560.0,117550.0,0.39417167]
["bitfinex","BTCUSD",1753491691106,0.32177218,117560.0,117550.0,0.1095736]
["bitfinex","BTCUSD",1753491691321,0.32177218,117560.0,117550.0,0.39417167]
["bitfinex","BTCUSD",1753491693028,0.32177218,117560.0,117550.0,0.42105167]
["bitfinex","BTCUSD",1753491694323,0.32177218,117560.0,117550.0,0.1364536]
["bitfinex","BTCUSD",1753491694590,0.32177218,117560.0,117550.0,0.1115236]
["bitfinex","BTCUSD",1753491695023,0.32177218,117560.0,117550.0,0.39612167]
["bitfinex","BTCUSD",1753491695442,0.32177218,117560.0,117550.0,0.1115236]
["bitfinex","BTCUSD",1753491696247,0.32177218,117560.0,117550.0,0.39612167]
["bitfinex","BTCUSD",1753491699936,0.32177218,117560.0,117550.0,0.1115236]
["bitfinex","BTCUSD",1753491700158,0.32177218,117560.0,117550.0,0.39612167]
["bitfinex","BTCUSD",1753491700478,0.32177218,117560.0,117550.0,0.1115236]
["bitfinex","BTCUSD",1753491700885,0.32177218,117560.0,117550.0,0.39612167]
["bitfinex","BTCUSD",1753491702004,0.32177218,117560.0,117550.0,0.1095736]
["bitfinex","BTCUSD",1753491702653,0.60637025,117560.0,117550.0,0.1095736]
["bitfinex","BTCUSD",1753491703329,0.45041218,117560.0,117550.0,0.1095736]
["bitfinex","BTCUSD",1753491704872,0.73501025,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491705307,1.07501025,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491717544,0.79041218,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491717760,1.07501025,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491720587,0.79041218,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491720817,1.07501025,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491727498,1.07125025,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491727718,0.70437203,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491727931,0.9889701,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491756376,0.70437203,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491756488,0.9889701,117560.0,117550.0,0.0844773]
["bitfinex","BTCUSD",1753491756724,1.0575474,117560.0,117550.0,0.0865673]
["bitfinex","BTCUSD",1753491757373,1.0605474,117560.0,117550.0,0.0865673]
["bitfinex","BTCUSD",1753491757583,0.9760701,117560.0,117550.0,0.0865673]
["bitfinex","BTCUSD",1753491763837,0.9760701,117560.0,117550.0,0.61041267]
["bitfinex","BTCUSD",1753491763838,0.32732404,117560.0,117550.0,0.61041267]
["bitfinex","BTCUSD",1753491764068,0.31881811,117560.0,117550.0,0.43176537]
["bitfinex","BTCUSD",1753491765057,0.31881811,117560.0,117550.0,0.44027238]
["bitfinex","BTCUSD",1753491765272,0.31885811,117560.0,117550.0,0.44027238]
["bitfinex","BTCUSD",1753491767373,0.31885811,117560.0,117550.0,0.44877932]
["bitfinex","BTCUSD",1753491767564,0.31885811,117560.0,117550.0,0.62742655]
["bitfinex","BTCUSD",1753491768352,0.31885811,117560.0,117550.0,0.61891961]
["bitfinex","BTCUSD",1753491769435,0.31885811,117560.0,117550.0,0.62742641]
["bitfinex","BTCUSD",1753491769886,0.14873222,117560.0,117550.0,0.63593299]
["bitfinex","BTCUSD",1753491770109,0.15723792,117560.0,117550.0,0.6444395]
["bitfinex","BTCUSD",1753491770262,0.16574414,117560.0,117550.0,0.63593299]
["bitfinex","BTCUSD",1753491770470,0.17425043,117560.0,117550.0,0.63593299]
["bitfinex","BTCUSD",1753491770673,0.16574465,117560.0,117550.0,0.63593299]
["bitfinex","BTCUSD",1753491770882,0.33587054,117560.0,117550.0,0.63593313]
["bitfinex","BTCUSD",1753491771359,0.33587054,117560.0,117550.0,0.64443978]
["bitfinex","BTCUSD",1753491771574,0.16574465,117560.0,117550.0,0.35984128]
["bitfinex","BTCUSD",1753491771761,0.16574465,117560.0,117550.0,0.64443935]
["bitfinex","BTCUSD",1753491772216,0.16574465,117560.0,117550.0,0.63593277]
["bitfinex","BTCUSD",1753491772854,0.16574465,117560.0,117550.0,0.64443935]
["bitfinex","BTCUSD",1753491775236,0.15723836,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491777343,0.14873214,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491777570,0.15723836,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491778130,0.32736425,117560.0,117550.0,0.61891925]
["bitfinex","BTCUSD",1753491778969,0.32736425,117560.0,117550.0,0.6274259]
["bitfinex","BTCUSD",1753491779528,0.33587054,117560.0,117550.0,0.63593248]
["bitfinex","BTCUSD",1753491779938,0.16574465,117560.0,117550.0,0.63593248]
["bitfinex","BTCUSD",1753491780361,0.15723836,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491780768,0.15723836,117560.0,117550.0,0.63593248]
["bitfinex","BTCUSD",1753491781192,0.32736425,117560.0,117550.0,0.63593248]
["bitfinex","BTCUSD",1753491783078,0.33587054,117560.0,117550.0,0.63593248]
["bitfinex","BTCUSD",1753491785816,0.16574465,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491786263,0.16574465,117560.0,117550.0,0.35984092]
["bitfinex","BTCUSD",1753491786426,0.16574465,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491789394,0.15723836,117560.0,117550.0,0.64443899]
["bitfinex","BTCUSD",1753491789812,0.16574465,117560.0,117550.0,0.62793899]
["bitfinex","BTCUSD",1753491789974,0.33587054,117560.0,117550.0,0.6109259]
["bitfinex","BTCUSD",1753491790176,0.35261454,117560.0,117550.0,0.58621925]
["bitfinex","BTCUSD",1753491790377,0.35261454,117560.0,117550.0,0.58300954]
["bitfinex","BTCUSD",1753491791727,0.3441084,117560.0,117550.0,0.58300954]
["bitfinex","BTCUSD",1753491792333,0.35733063,117560.0,117550.0,0.58300954]
["bitfinex","BTCUSD",1753491793347,0.3441084,117560.0,117550.0,0.58300954]
["bitfinex","BTCUSD",1753491796108,0.3441084,117560.0,117550.0,0.59151619]
["bitfinex","BTCUSD",1753491796324,0.3441084,117560.0,117550.0,0.58300954]
["bitfinex","BTCUSD",1753491796745,0.3208184,117560.0,117550.0,0.55831954]
["bitfinex","BTCUSD",1753491796862,0.3208184,117560.0,117550.0,0.56682626]
["bitfinex","BTCUSD",1753491798575,0.3208184,117560.0,117550.0,0.55831954]
["bitfinex","BTCUSD",1753491799893,0.3208184,117560.0,117550.0,0.56682626]
["bitfinex","BTCUSD",1753491800113,0.003,117560.0,117550.0,0.57842277]
["bitfinex","BTCUSD",1753491800374,0.003,117560.0,117550.0,0.61002277]
["bitfinex","BTCUSD",1753491800574,0.003,117560.0,117550.0,0.95002277]
["bitfinex","BTCUSD",1753491800809,0.003,117560.0,117550.0,0.97503774]
["bitfinex","BTCUSD",1753491801635,0.003,117560.0,117550.0,1.10363774]
["bitfinex","BTCUSD",1753491801842,0.003,117560.0,117550.0,1.12667774]
["bitfinex","BTCUSD",1753491804228,0.0026,117560.0,117550.0,1.12667774]
["bitfinex","BTCUSD",1753491810767,0.0026,117560.0,117550.0,1.41127581]
["bitfinex","BTCUSD",1753491811204,0.0026,117560.0,117550.0,1.67867581]
["bitfinex","BTCUSD",1753491811847,0.15290618,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753491812119,0.15486618,117590.0,117580.0,0.69336598]
["bitfinex","BTCUSD",1753491812528,0.15486669,117590.0,117580.0,0.69336598]
["bitfinex","BTCUSD",1753491812745,0.31644557,117590.0,117580.0,0.69336605]
["bitfinex","BTCUSD",1753491813147,0.31644557,117590.0,117580.0,0.70195358]
["bitfinex","BTCUSD",1753491813408,0.32044557,117590.0,117580.0,0.70195358]
["bitfinex","BTCUSD",1753491814232,0.13406308,117590.0,117580.0,0.71045792]
["bitfinex","BTCUSD",1753491814654,0.06643554,117590.0,117580.0,0.71045792]
["bitfinex","BTCUSD",1753491814824,0.05793149,117590.0,117580.0,0.71045792]
["bitfinex","BTCUSD",1753491815450,0.06643554,117590.0,117580.0,0.71045792]
["bitfinex","BTCUSD",1753491815828,0.04942752,117590.0,117580.0,0.71045792]
["bitfinex","BTCUSD",1753491816041,0.03775347,117590.0,117580.0,0.75080792]
["bitfinex","BTCUSD",1753491816255,0.01250347,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491816782,0.02100708,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491816952,0.01250347,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491817113,0.02100716,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491817828,0.02951092,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491818038,0.02100716,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491818496,0.02551099,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491818849,0.00850347,117590.0,117580.0,0.75374792]
["bitfinex","BTCUSD",1753491819057,0.01250354,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491819212,0.004,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491820064,0.01250347,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491821399,0.004,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491821875,0.01250347,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491822092,0.004,117590.0,117580.0,0.75233845]
["bitfinex","BTCUSD",1753491824631,0.03401207,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753491824847,0.02550889,117600.0,117590.0,0.69541935]
["bitfinex","BTCUSD",1753491824989,0.04947889,117600.0,117590.0,0.71845935]
["bitfinex","BTCUSD",1753491825604,0.23868348,117600.0,117590.0,0.54126786]
["bitfinex","BTCUSD",1753491825815,0.2411777,117600.0,117590.0,0.68691574]
["bitfinex","BTCUSD",1753491826012,0.2451777,117600.0,117590.0,0.68691574]
["bitfinex","BTCUSD",1753491826255,0.2451777,117600.0,117590.0,0.6954195]
["bitfinex","BTCUSD",1753491826650,0.2451777,117600.0,117590.0,0.70392319]
["bitfinex","BTCUSD",1753491829227,0.06721308,117600.0,117590.0,0.70392319]
["bitfinex","BTCUSD",1753491829801,0.08261308,117600.0,117590.0,0.70392319]
["bitfinex","BTCUSD",1753491830024,0.09921308,117600.0,117590.0,0.70392319]
["bitfinex","BTCUSD",1753491831327,0.09070968,117600.0,117590.0,0.7124268]
["bitfinex","BTCUSD",1753491831547,0.09921308,117600.0,117590.0,0.42782873]
["bitfinex","BTCUSD",1753491831772,0.09921308,117600.0,117590.0,0.7124268]
["bitfinex","BTCUSD",1753491831992,0.26077799,117600.0,117590.0,0.0844773]
["bitfinex","BTCUSD",1753491832206,0.71931896,117600.0,117590.0,0.0844773]
["bitfinex","BTCUSD",1753491832677,0.21018646,117590.0,117580.0,0.0001456]
["bitfinex","BTCUSD",1753491832896,0.65278453,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491834585,0.65578453,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491834789,0.45566376,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491835170,0.37118646,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491858650,0.65541174,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491858909,0.37118646,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491859134,0.65541174,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491859843,0.37118646,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491865177,0.45566376,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491867967,0.45566376,117590.0,117580.0,0.37085818]
["bitfinex","BTCUSD",1753491868165,0.45566376,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491868587,0.42946766,117590.0,117580.0,0.56457513]
["bitfinex","BTCUSD",1753491868792,0.42946766,117590.0,117580.0,0.39755818]
["bitfinex","BTCUSD",1753491870598,0.42946766,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491872346,0.46116766,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491872602,0.44476766,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491874110,0.36029036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491875487,0.37669036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491875685,0.37980036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491876094,0.36340036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491877369,0.34810036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491877582,0.34499036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491878923,0.39027165,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491880071,0.34499036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491882173,0.34499036,117590.0,117580.0,0.39766818]
["bitfinex","BTCUSD",1753491882380,0.34499036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491884948,0.36109036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491885931,0.34499036,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491886280,0.42834973,117590.0,117580.0,0.39766818]
["bitfinex","BTCUSD",1753491887272,0.42834973,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491888488,0.40437973,117590.0,117580.0,0.39766818]
["bitfinex","BTCUSD",1753491891461,0.42691973,117590.0,117580.0,0.39766818]
["bitfinex","BTCUSD",1753491892746,0.33974136,117590.0,117580.0,0.39766818]
["bitfinex","BTCUSD",1753491892929,0.33974136,117590.0,117580.0,0.39447818]
["bitfinex","BTCUSD",1753491893359,0.33974136,117590.0,117580.0,0.1102529]
["bitfinex","BTCUSD",1753491893612,0.37415136,117590.0,117580.0,0.0866329]
["bitfinex","BTCUSD",1753491893852,0.37415136,117590.0,117580.0,0.37085818]
["bitfinex","BTCUSD",1753491894587,0.37415136,117590.0,117580.0,0.0866329]
["bitfinex","BTCUSD",1753491895926,0.35815136,117590.0,117580.0,0.0866329]
["bitfinex","BTCUSD",1753491896999,0.44099583,117590.0,117580.0,0.0866329]
["bitfinex","BTCUSD",1753491898267,0.44099583,117590.0,117580.0,0.37085818]
["bitfinex","BTCUSD",1753491898574,0.35815136,117590.0,117580.0,0.37085818]
["bitfinex","BTCUSD",1753491901658,0.35815136,117590.0,117580.0,0.60904901]
["bitfinex","BTCUSD",1753491901659,0.02000715,117590.0,117580.0,0.60904901]
["bitfinex","BTCUSD",1753491901903,0.03701474,117590.0,117580.0,0.63355335]
["bitfinex","BTCUSD",1753491902325,0.04551871,117590.0,117580.0,0.63355335]
["bitfinex","BTCUSD",1753491902541,0.03701474,117590.0,117580.0,0.63355335]
["bitfinex","BTCUSD",1753491902759,0.04551871,117590.0,117580.0,0.34932807]
["bitfinex","BTCUSD",1753491902989,0.04551922,117590.0,117580.0,0.63355335]
["bitfinex","BTCUSD",1753491904907,0.003,117590.0,117580.0,0.63355335]
["bitfinex","BTCUSD",1753491907404,0.003,117590.0,117580.0,0.65908835]
["bitfinex","BTCUSD",1753491908540,0.003,117590.0,117580.0,0.37486307]
["bitfinex","BTCUSD",1753491908788,0.003,117590.0,117580.0,0.65908835]
["bitfinex","BTCUSD",1753491918476,0.003,117590.0,117580.0,0.78768835]
["bitfinex","BTCUSD",1753491921724,0.37302655,117590.0,117580.0,0.0846229]
["bitfinex","BTCUSD",1753491921952,0.25038022,117590.0,117580.0,0.2132229]
["bitfinex","BTCUSD",1753491922596,0.33370764,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491923242,0.33370764,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491923698,0.33370764,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491927386,0.33370764,117590.0,117580.0,0.49316618]
["bitfinex","BTCUSD",1753491928239,0.33370764,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491930281,0.33370764,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491930496,0.33370764,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491931951,0.33370764,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491932148,0.33370764,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491933633,0.3423673,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491937777,0.3423673,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491937986,0.3423673,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491939583,0.3423673,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491939813,0.3423673,117590.0,117580.0,0.2089409]
["bitfinex","BTCUSD",1753491942095,0.62659258,117590.0,117580.0,0.0803409]
["bitfinex","BTCUSD",1753491942341,0.17863203,117560.0,117550.0,0.05369407]
["bitfinex","BTCUSD",1753491942561,0.18072203,117560.0,117550.0,0.1373598]
["bitfinex","BTCUSD",1753491942771,0.20328203,117560.0,117550.0,0.55018508]
["bitfinex","BTCUSD",1753491943418,0.23842314,117560.0,117550.0,0.55018508]
["bitfinex","BTCUSD",1753491943634,0.23842314,117560.0,117550.0,0.55314508]
["bitfinex","BTCUSD",1753491944506,0.21377314,117560.0,117550.0,0.73179245]
["bitfinex","BTCUSD",1753491944687,0.17863203,117560.0,117550.0,0.74029932]
["bitfinex","BTCUSD",1753491944959,0.1871381,117560.0,117550.0,0.75559932]
["bitfinex","BTCUSD",1753491945155,0.1871381,117560.0,117550.0,0.76410612]
["bitfinex","BTCUSD",1753491945349,0.1871381,117560.0,117550.0,0.77261284]
["bitfinex","BTCUSD",1753491945902,0.1871381,117560.0,117550.0,0.76410612]
["bitfinex","BTCUSD",1753491946470,0.1871381,117560.0,117550.0,0.76810612]
["bitfinex","BTCUSD",1753491947193,0.24143205,117560.0,117550.0,0.77661284]
["bitfinex","BTCUSD",1753491947397,0.1871381,117560.0,117550.0,0.77661284]
["bitfinex","BTCUSD",1753491947597,0.1871381,117560.0,117550.0,0.78511949]
["bitfinex","BTCUSD",1753491949370,0.1871381,117560.0,117550.0,0.77661284]
["bitfinex","BTCUSD",1753491950679,0.1871381,117560.0,117550.0,0.76131284]
["bitfinex","BTCUSD",1753491951933,0.1871381,117560.0,117550.0,0.42854508]
["bitfinex","BTCUSD",1753491952138,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491952403,0.27670598,117560.0,117550.0,0.42558508]
["bitfinex","BTCUSD",1753491952605,0.27670598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491953273,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491954276,0.25757598,117560.0,117550.0,0.52938508]
["bitfinex","BTCUSD",1753491954486,0.27630598,117560.0,117550.0,0.52938508]
["bitfinex","BTCUSD",1753491954836,0.27630598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491955044,0.27317598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491955228,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491957403,0.25757598,117560.0,117550.0,0.42558508]
["bitfinex","BTCUSD",1753491957621,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491958032,0.25757598,117560.0,117550.0,0.55714508]
["bitfinex","BTCUSD",1753491958528,0.25757598,117560.0,117550.0,0.42854508]
["bitfinex","BTCUSD",1753491958731,0.25757598,117560.0,117550.0,0.55714508]
["bitfinex","BTCUSD",1753491962398,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491963829,0.25757598,117560.0,117550.0,0.2699598]
["bitfinex","BTCUSD",1753491964073,0.25757598,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491965491,0.75757598,117560.0,117550.0,0.2699598]
["bitfinex","BTCUSD",1753491965697,0.68072203,117560.0,117550.0,0.73607238]
["bitfinex","BTCUSD",1753491965871,0.67863203,117560.0,117550.0,0.74457925]
["bitfinex","BTCUSD",1753491966272,0.67012589,117560.0,117550.0,0.73607238]
["bitfinex","BTCUSD",1753491966616,0.67012589,117560.0,117550.0,0.72756544]
["bitfinex","BTCUSD",1753491966799,0.67012589,117560.0,117550.0,0.55742508]
["bitfinex","BTCUSD",1753491967215,0.69344589,117560.0,117550.0,0.55742508]
["bitfinex","BTCUSD",1753491968253,0.77792319,117560.0,117550.0,0.55742508]
["bitfinex","BTCUSD",1753491970600,0.69344589,117560.0,117550.0,0.56593209]
["bitfinex","BTCUSD",1753491971363,0.69541589,117560.0,117550.0,0.56593209]
["bitfinex","BTCUSD",1753491971595,0.69541589,117560.0,117550.0,0.55742508]
["bitfinex","BTCUSD",1753491971740,0.69541589,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491972714,0.69541589,117560.0,117550.0,0.2699598]
["bitfinex","BTCUSD",1753491972964,0.77989319,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491973948,0.77989319,117560.0,117550.0,0.42558508]
["bitfinex","BTCUSD",1753491974167,0.77989319,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491976581,0.77989319,117560.0,117550.0,0.2699598]
["bitfinex","BTCUSD",1753491976711,0.77989319,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491977383,0.78303319,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491980430,0.77989319,117560.0,117550.0,0.55418508]
["bitfinex","BTCUSD",1753491981051,0.5,117560.0,117550.0,0.78388561]
["bitfinex","BTCUSD",1753491981265,0.5,117560.0,117550.0,1.67551089]
["bitfinex","BTCUSD",1753491986032,0.5,117560.0,117550.0,1.42555991]
["bitfinex","BTCUSD",1753491986246,0.5,117560.0,117550.0,1.45109791]
["bitfinex","BTCUSD",1753491986797,0.5,117560.0,117550.0,1.38777337]
["bitfinex","BTCUSD",1753491990095,0.5,117560.0,117550.0,1.65517337]
["bitfinex","BTCUSD",1753491990298,0.50072,117560.0,117550.0,1.65517337]
["bitfinex","BTCUSD",1753491992365,0.50072,117560.0,117550.0,1.6292393]
["bitfinex","BTCUSD",1753491996529,0.49221133,117560.0,117550.0,1.6292393]
["bitfinex","BTCUSD",1753491997040,0.48370266,117560.0,117550.0,1.6292393]
["bitfinex","BTCUSD",1753491997250,0.47519399,117560.0,117550.0,1.6292393]
["bitfinex","BTCUSD",1753491997742,0.46668532,117560.0,117550.0,1.6292393]
["bitfinex","BTCUSD",1753491998084,0.45817665,117560.0,117550.0,2.7027593]
["bitfinex","BTCUSD",1753491998495,0.44966798,117560.0,117550.0,1.8574883]
["bitfinex","BTCUSD",1753491998703,0.44966798,117560.0,117550.0,1.80020358]
["bitfinex","BTCUSD",1753491998909,0.44115931,117560.0,117550.0,1.80020358]
["bitfinex","BTCUSD",1753491999334,0.43265064,117560.0,117550.0,1.65443858]
["bitfinex","BTCUSD",1753491999538,0.43265064,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753491999725,0.42414197,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753492000028,0.4156343,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753492000349,0.40712663,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753492000695,0.39861896,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753492001119,0.39011129,117560.0,117550.0,1.80018358]
["bitfinex","BTCUSD",1753492001461,0.39011129,117560.0,117550.0,1.65443858]
["bitfinex","BTCUSD",1753492001664,0.38160362,117560.0,117550.0,1.65443858]
["bitfinex","BTCUSD",1753492001826,0.38160362,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492002024,0.37309595,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492002401,0.36458828,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492002819,0.35608061,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492003223,0.34757294,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492003522,0.33906527,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492003903,0.3305576,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492004287,0.32204993,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492004735,0.31354226,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492005142,0.30503459,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492005657,0.29652692,117560.0,117550.0,1.78017358]
["bitfinex","BTCUSD",1753492006006,0.28801925,117560.0,117550.0,1.65443858]
["bitfinex","BTCUSD",1753492006237,0.28801925,117560.0,117550.0,2.17532558]
["bitfinex","BTCUSD",1753492006452,0.27951158,117560.0,117550.0,2.17532558]
["bitfinex","BTCUSD",1753492006666,0.27100391,117560.0,117550.0,2.17532558]
["bitfinex","BTCUSD",1753492007191,0.26249624,117560.0,117550.0,2.17532558]
["bitfinex","BTCUSD",1753492007611,0.25398857,117560.0,117550.0,2.17532558]
["bitfinex","BTCUSD",1753492008258,0.25398857,117560.0,117550.0,2.13538358]
["bitfinex","BTCUSD",1753492008951,0.25398857,117560.0,117550.0,2.19847696]
["bitfinex","BTCUSD",1753492013861,0.25398857,117560.0,117550.0,1.99094996]
["bitfinex","BTCUSD",1753492014085,0.25398857,117560.0,117550.0,1.71753196]
["bitfinex","BTCUSD",1753492017191,0.24377901,117560.0,117550.0,1.71753196]
["bitfinex","BTCUSD",1753492019364,0.26846901,117560.0,117550.0,1.56089196]
["bitfinex","BTCUSD",1753492019587,0.30297901,117560.0,117550.0,1.37244226]
["bitfinex","BTCUSD",1753492019827,0.30297901,117560.0,117550.0,1.22643324]
["bitfinex","BTCUSD",1753492020034,0.30297901,117560.0,117550.0,0.98945524]
["bitfinex","BTCUSD",1753492020284,0.31148479,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492021088,0.31999072,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492021323,0.31148479,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492021517,0.31999065,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492021721,0.31148479,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492022797,0.30297901,117560.0,117550.0,1.32945524]
["bitfinex","BTCUSD",1753492023015,0.30297901,117560.0,117550.0,1.2979912]
["bitfinex","BTCUSD",1753492023984,0.31999051,117560.0,117550.0,1.2979912]
["bitfinex","BTCUSD",1753492024865,0.31148465,117560.0,117550.0,1.2979912]
["bitfinex","BTCUSD",1753492025121,0.31999043,117560.0,117550.0,1.2979912]
["bitfinex","BTCUSD",1753492025515,0.31148465,117560.0,117550.0,1.2979912]
["bitfinex","BTCUSD",1753492025694,0.31999051,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492025942,0.31999043,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492026158,0.31148465,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492026592,0.31999043,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492027413,0.31148465,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492027634,0.31148465,117560.0,117550.0,0.9020312]
["bitfinex","BTCUSD",1753492027824,0.31999043,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492029908,0.32849636,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492031052,0.32849636,117560.0,117550.0,0.9020312]
["bitfinex","BTCUSD",1753492031293,0.32849636,117560.0,117550.0,1.0305912]
["bitfinex","BTCUSD",1753492033121,0.3370025,117560.0,117550.0,0.9020312]
["bitfinex","BTCUSD",1753492033316,0.3370025,117560.0,117550.0,0.5620312]
["bitfinex","BTCUSD",1753492033475,0.33700243,117560.0,117550.0,0.6905912]
["bitfinex","BTCUSD",1753492034263,0.33700236,117560.0,117550.0,0.6905912]
["bitfinex","BTCUSD",1753492035143,0.49862225,117560.0,117550.0,0.36637067]
["bitfinex","BTCUSD",1753492035360,0.54082855,117560.0,117550.0,0.24228501]
["bitfinex","BTCUSD",1753492036007,0.54911163,117560.0,117550.0,0.24228501]
["bitfinex","BTCUSD",1753492036213,0.54911163,117560.0,117550.0,0.11372501]
["bitfinex","BTCUSD",1753492036648,0.54911163,117560.0,117550.0,0.24228501]
["bitfinex","BTCUSD",1753492037355,0.54082855,117560.0,117550.0,0.24228501]
["bitfinex","BTCUSD",1753492038582,0.54082855,117560.0,117550.0,0.23828501]
["bitfinex","BTCUSD",1753492040178,0.54082855,117560.0,117550.0,0.23928501]
["bitfinex","BTCUSD",1753492040474,0.5494685,117560.0,117550.0,0.23928501]
["bitfinex","BTCUSD",1753492042473,0.49875692,117560.0,117550.0,0.23928501]
["bitfinex","BTCUSD",1753492042870,0.75140258,117560.0,117550.0,0.11072501]
["bitfinex","BTCUSD",1753492043295,0.49875692,117560.0,117550.0,0.11072501]
["bitfinex","BTCUSD",1753492044555,1.09140258,117560.0,117550.0,0.00104843]
["bitfinex","BTCUSD",1753492044761,1.17587988,117560.0,117550.0,0.00104843]
["bitfinex","BTCUSD",1753492045761,0.92323422,117560.0,117550.0,0.00104843]
["bitfinex","BTCUSD",1753492046306,1.17587988,117560.0,117550.0,0.00104843]
["bitfinex","BTCUSD",1753492046712,1.17587988,117560.0,117550.0,4.843e-05]
["bitfinex","BTCUSD",1753492047011,1.17987988,117560.0,117550.0,4.843e-05]
["bitfinex","BTCUSD",1753492047336,1.30843988,117560.0,117550.0,4.843e-05]
["bitfinex","BTCUSD",1753492052700,0.91859427,117560.0,117550.0,4.843e-05]
["bitfinex","BTCUSD",1753492052905,0.49411697,117560.0,117550.0,0.33717139]
["bitfinex","BTCUSD",1753492053117,0.61950697,117560.0,117550.0,0.36482139]
["bitfinex","BTCUSD",1753492053754,0.61950697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492053999,0.59481697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492054480,0.46621697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492054615,0.63377922,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492055026,0.59481697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492055483,0.61870697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492056543,0.49010697,117560.0,117550.0,0.11217573]
["bitfinex","BTCUSD",1753492056767,0.56351697,117560.0,117550.0,0.54346876]
["bitfinex","BTCUSD",1753492057016,0.39339108,117560.0,117550.0,0.5519757]
["bitfinex","BTCUSD",1753492057219,0.39339108,117560.0,117550.0,0.56898907]
["bitfinex","BTCUSD",1753492057424,0.56351697,117560.0,117550.0,0.56048257]
["bitfinex","BTCUSD",1753492057631,0.56351697,117560.0,117550.0,0.56898937]
["bitfinex","BTCUSD",1753492058451,0.56351697,117560.0,117550.0,0.57749609]
["bitfinex","BTCUSD",1753492058667,0.25628472,117560.0,117550.0,0.59329559]
["bitfinex","BTCUSD",1753492058875,0.27329665,117560.0,117550.0,0.60889559]
["bitfinex","BTCUSD",1753492059263,0.28180265,117560.0,117550.0,0.58478908]
["bitfinex","BTCUSD",1753492059438,0.29030894,117560.0,117550.0,0.57749573]
["bitfinex","BTCUSD",1753492059691,0.28630894,117560.0,117550.0,0.57749573]
["bitfinex","BTCUSD",1753492059991,0.44242326,117560.0,117550.0,0.57749573]
["bitfinex","BTCUSD",1753492060649,0.44242326,117560.0,117550.0,0.70609573]
["bitfinex","BTCUSD",1753492061087,0.44242326,117560.0,117550.0,0.70609537]
["bitfinex","BTCUSD",1753492062157,0.24677901,117560.0,117550.0,0.73749501]
["bitfinex","BTCUSD",1753492062602,0.24677901,117560.0,117550.0,0.76303601]
["bitfinex","BTCUSD",1753492063707,0.45092876,117560.0,117550.0,0.3406709]
["bitfinex","BTCUSD",1753492063910,0.28080287,117560.0,117550.0,0.71462314]
["bitfinex","BTCUSD",1753492064110,0.28080279,117560.0,117550.0,0.72312965]
["bitfinex","BTCUSD",1753492064317,0.27229665,117560.0,117550.0,0.72312965]
["bitfinex","BTCUSD",1753492064715,0.28080279,117560.0,117550.0,0.72312965]
["bitfinex","BTCUSD",1753492065019,0.27229665,117560.0,117550.0,0.59452965]
["bitfinex","BTCUSD",1753492065244,0.49434726,117560.0,117550.0,0.11227913]
["bitfinex","BTCUSD",1753492065466,0.54647125,117560.0,117550.0,0.23890913]
["bitfinex","BTCUSD",1753492065914,0.49434726,117560.0,117550.0,0.4175565]
["bitfinex","BTCUSD",1753492066262,0.49434726,117560.0,117550.0,0.42606344]
["bitfinex","BTCUSD",1753492070231,0.49434726,117560.0,117550.0,0.42803344]
["bitfinex","BTCUSD",1753492070449,0.49434726,117560.0,117550.0,0.45070344]
["bitfinex","BTCUSD",1753492070751,0.49434726,117560.0,117550.0,0.45921031]
["bitfinex","BTCUSD",1753492073606,0.49434726,117560.0,117550.0,0.71185597]
["bitfinex","BTCUSD",1753492073779,0.49434726,117560.0,117550.0,0.72036277]
["bitfinex","BTCUSD",1753492074902,0.49434726,117560.0,117550.0,0.72886949]
["bitfinex","BTCUSD",1753492075129,0.49128726,117560.0,117550.0,0.72886949]
["bitfinex","BTCUSD",1753492077406,0.49128726,117560.0,117550.0,0.72036277]
["bitfinex","BTCUSD",1753492077606,0.48278119,117560.0,117550.0,0.72036277]
["bitfinex","BTCUSD",1753492079536,0.48278119,117560.0,117550.0,0.71185597]
["bitfinex","BTCUSD",1753492079716,0.61134119,117560.0,117550.0,0.71185597]
["bitfinex","BTCUSD",1753492080360,0.61134119,117560.0,117550.0,0.72036277]
["bitfinex","BTCUSD",1753492080550,0.61134119,117560.0,117550.0,0.72886949]
["bitfinex","BTCUSD",1753492083549,0.59564119,117560.0,117550.0,0.72886949]
["bitfinex","BTCUSD",1753492085483,0.59564119,117560.0,117550.0,0.72036277]
["bitfinex","BTCUSD",1753492086818,0.59564119,117560.0,117550.0,0.72886949]
["bitfinex","BTCUSD",1753492088606,0.59564119,117560.0,117550.0,0.72032277]
["bitfinex","BTCUSD",1753492092598,0.46708119,117560.0,117550.0,0.72032277]
["bitfinex","BTCUSD",1753492095421,0.46708119,117560.0,117550.0,0.46767711]
["bitfinex","BTCUSD",1753492095653,0.46708119,117560.0,117550.0,0.72032277]
["bitfinex","BTCUSD",1753492097515,0.46708119,117560.0,117550.0,0.71181597]
["bitfinex","BTCUSD",1753492097969,0.4585749,117560.0,117550.0,0.71181597]
["bitfinex","BTCUSD",1753492100088,0.28966101,117560.0,117550.0,0.72343262]
["bitfinex","BTCUSD",1753492100300,0.27229715,117560.0,117550.0,0.7319392]
["bitfinex","BTCUSD",1753492100596,0.28080308,117560.0,117550.0,0.72343262]
["bitfinex","BTCUSD",1753492100805,0.28080308,117560.0,117550.0,0.7319387]
["bitfinex","BTCUSD",1753492101345,0.28080308,117560.0,117550.0,0.72343219]
["bitfinex","BTCUSD",1753492101937,0.28080308,117560.0,117550.0,0.7319387]
["bitfinex","BTCUSD",1753492103348,0.26379065,117560.0,117550.0,0.7319387]
["bitfinex","BTCUSD",1753492103572,0.27229672,117560.0,117550.0,0.7319387]
["bitfinex","BTCUSD",1753492103791,0.26379065,117560.0,117550.0,0.7474387]
["bitfinex","BTCUSD",1753492104026,0.24677901,117560.0,117550.0,0.7626387]
["bitfinex","BTCUSD",1753492108484,0.24677901,117560.0,117550.0,1.35528436]
["bitfinex","BTCUSD",1753492108696,0.24677901,117560.0,117550.0,1.38082336]
["bitfinex","BTCUSD",1753492109383,0.24377901,117560.0,117550.0,1.38082336]
["bitfinex","BTCUSD",1753492109848,0.24377901,117560.0,117550.0,1.1311777]
["bitfinex","BTCUSD",1753492110714,0.24377901,117560.0,117550.0,1.38382336]
["bitfinex","BTCUSD",1753492110939,0.24377901,117560.0,117550.0,1.1311777]
["bitfinex","BTCUSD",1753492111354,0.24377901,117560.0,117550.0,1.3985777]
["bitfinex","BTCUSD",1753492111867,0.24377901,117560.0,117550.0,1.39809797]
["bitfinex","BTCUSD",1753492122357,0.24377901,117560.0,117550.0,1.37231457]
["bitfinex","BTCUSD",1753492122916,0.24377901,117560.0,117550.0,1.68804621]
["bitfinex","BTCUSD",1753492127582,0.24377901,117560.0,117550.0,1.71384791]
["bitfinex","BTCUSD",1753492136035,0.24377901,117560.0,117550.0,1.73129693]
["bitfinex","BTCUSD",1753492148242,0.27376901,117560.0,117550.0,1.40415828]
["bitfinex","BTCUSD",1753492148554,0.30656901,117560.0,117550.0,1.24264926]
["bitfinex","BTCUSD",1753492148979,0.30656901,117560.0,117550.0,1.37116926]
["bitfinex","BTCUSD",1753492151929,0.31507465,117560.0,117550.0,1.24264926]
["bitfinex","BTCUSD",1753492152155,0.32358051,117560.0,117550.0,1.34563026]
["bitfinex","BTCUSD",1753492152350,0.33208651,117560.0,117550.0,1.34563026]
["bitfinex","BTCUSD",1753492152565,0.32358051,117560.0,117550.0,1.34563026]
["bitfinex","BTCUSD",1753492152784,0.33208658,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492152988,0.32358051,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492153402,0.32358043,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492153603,0.30656901,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492156085,0.31507465,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492156295,0.30656901,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492161425,0.30356901,117560.0,117550.0,1.07823026]
["bitfinex","BTCUSD",1753492172086,0.30051901,117560.0,117550.0,1.08027026]
["bitfinex","BTCUSD",1753492172285,0.24077901,117560.0,117550.0,1.10594026]
["bitfinex","BTCUSD",1753492172919,0.24077901,117560.0,117550.0,1.40612891]
["bitfinex","BTCUSD",1753492173111,0.24077901,117560.0,117550.0,1.44806991]
["bitfinex","BTCUSD",1753492173524,0.24077901,117560.0,117550.0,1.43166991]
["bitfinex","BTCUSD",1753492175123,0.24077901,117560.0,117550.0,1.41566991]
["bitfinex","BTCUSD",1753492175342,0.24077901,117560.0,117550.0,1.43166991]
["bitfinex","BTCUSD",1753492175731,0.24077901,117560.0,117550.0,1.44806991]
["bitfinex","BTCUSD",1753492178648,0.24077901,117560.0,117550.0,1.43166991]
["bitfinex","BTCUSD",1753492182241,0.24077901,117560.0,117550.0,1.41566991]
["bitfinex","BTCUSD",1753492184330,0.24077901,117560.0,117550.0,1.43311893]
["bitfinex","BTCUSD",1753492184534,1e-08,117560.0,117550.0,1.46581893]
["bitfinex","BTCUSD",1753492185203,1e-08,117560.0,117550.0,1.73321893]
["bitfinex","BTCUSD",1753492185639,1e-08,117560.0,117550.0,1.73021893]
["bitfinex","BTCUSD",1753492185857,1e-08,117560.0,117550.0,1.73421893]
["bitfinex","BTCUSD",1753492187292,1e-08,117560.0,117550.0,1.70841723]
["bitfinex","BTCUSD",1753492187521,1e-08,117560.0,117550.0,2.65396623]
["bitfinex","BTCUSD",1753492187718,1e-08,117560.0,117550.0,1.89900023]
["bitfinex","BTCUSD",1753492187928,1e-08,117560.0,117550.0,1.85858123]
["bitfinex","BTCUSD",1753492188151,1e-08,117560.0,117550.0,1.70841723]
["bitfinex","BTCUSD",1753492188499,1e-08,117560.0,117550.0,1.92397023]
["bitfinex","BTCUSD",1753492189224,1e-08,117560.0,117550.0,1.87767023]
["bitfinex","BTCUSD",1753492189674,1e-08,117560.0,117550.0,1.84362723]
["bitfinex","BTCUSD",1753492191552,1e-08,117560.0,117550.0,1.70841723]
["bitfinex","BTCUSD",1753492192352,1e-08,117560.0,117550.0,1.84997523]
["bitfinex","BTCUSD",1753492192643,1e-08,117560.0,117550.0,1.70841723]
["bitfinex","BTCUSD",1753492193340,1e-08,117560.0,117550.0,1.75949723]
["bitfinex","BTCUSD",1753492193578,1e-08,117560.0,117550.0,1.70841723]
["bitfinex","BTCUSD",1753492193816,1e-08,117560.0,117550.0,1.73361932]
["bitfinex","BTCUSD",1753492211291,1e-08,117560.0,117550.0,1.93212386]
["bitfinex","BTCUSD",1753492220869,1e-08,117560.0,117550.0,1.91602386]
["bitfinex","BTCUSD",1753492228914,1e-08,117560.0,117550.0,1.89942386]
["bitfinex","BTCUSD",1753492231990,1e-08,117560.0,117550.0,3.35893286]
["bitfinex","BTCUSD",1753492232245,1e-08,117560.0,117550.0,3.65852151]
["bitfinex","BTCUSD",1753492232486,0.05429,117580.0,117570.0,1.3881932]
["bitfinex","BTCUSD",1753492232702,0.05638,117580.0,117570.0,1.31692185]
["bitfinex","BTCUSD",1753492232908,0.05937,117580.0,117570.0,1.31692185]
["bitfinex","BTCUSD",1753492233137,0.05937,117580.0,117570.0,1.34245685]
["bitfinex","BTCUSD",1753492234310,0.06137,117580.0,117570.0,1.34245685]
["bitfinex","BTCUSD",1753492235520,0.06137,117580.0,117570.0,1.60985685]
["bitfinex","BTCUSD",1753492243698,0.06137,117580.0,117570.0,1.48141685]
["bitfinex","BTCUSD",1753492243910,0.06137,117580.0,117570.0,1.60985685]
["bitfinex","BTCUSD",1753492244322,0.06137,117580.0,117570.0,1.48141685]
["bitfinex","BTCUSD",1753492244539,0.06137,117580.0,117570.0,1.60985685]
["bitfinex","BTCUSD",1753492245876,0.06137,117580.0,117570.0,1.48141685]
["bitfinex","BTCUSD",1753492246050,0.06137,117580.0,117570.0,1.60985685]
["bitfinex","BTCUSD",1753492248620,0.06137,117580.0,117570.0,1.48141685]
["bitfinex","BTCUSD",1753492248834,0.06137,117580.0,117570.0,1.60985685]
["bitfinex","BTCUSD",1753492250132,0.06137,117580.0,117570.0,1.34245685]
["bitfinex","BTCUSD",1753492250352,0.002,117580.0,117570.0,1.38824587]
["bitfinex","BTCUSD",1753492250579,0.002,117580.0,117570.0,1.68773452]
["bitfinex","BTCUSD",1753492250820,0.002,117580.0,117570.0,1.70293452]
["bitfinex","BTCUSD",1753492251307,0.0151,117590.0,117580.0,0.54105963]
["bitfinex","BTCUSD",1753492251525,0.0151,117590.0,117580.0,1.32430423]
["bitfinex","BTCUSD",1753492251742,0.0151,117590.0,117580.0,1.35065423]
["bitfinex","BTCUSD",1753492251958,0.0151,117590.0,117580.0,1.37618623]
["bitfinex","BTCUSD",1753492252715,0.05289,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753492252925,0.05498,117600.0,117590.0,0.97684858]
["bitfinex","BTCUSD",1753492253135,0.05797,117600.0,117590.0,0.97684858]
["bitfinex","BTCUSD",1753492253906,0.05797,117600.0,117590.0,0.97689703]
["bitfinex","BTCUSD",1753492254107,0.05797,117600.0,117590.0,1.31689703]
["bitfinex","BTCUSD",1753492254353,0.05797,117600.0,117590.0,1.34221703]
["bitfinex","BTCUSD",1753492254571,0.06097,117600.0,117590.0,1.31689703]
["bitfinex","BTCUSD",1753492254969,0.06197,117600.0,117590.0,1.31689703]
["bitfinex","BTCUSD",1753492256218,0.06197,117600.0,117590.0,1.58429703]
["bitfinex","BTCUSD",1753492261145,0.06197,117600.0,117590.0,1.58628703]
["bitfinex","BTCUSD",1753492261397,0.06197,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492261896,0.05898,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492263949,0.06219,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492268167,0.05898,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492269667,0.05898,117600.0,117590.0,1.61256703]
["bitfinex","BTCUSD",1753492271723,0.05898,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492274496,0.05898,117600.0,117590.0,1.63514903]
["bitfinex","BTCUSD",1753492274774,0.05898,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492275900,0.065199,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492276536,0.05898,117600.0,117590.0,1.60961703]
["bitfinex","BTCUSD",1753492278004,0.06219,117600.0,117590.0,1.58429703]
["bitfinex","BTCUSD",1753492278630,0.06219,117600.0,117590.0,1.30018838]
["bitfinex","BTCUSD",1753492278835,0.07069282,117600.0,117590.0,1.30018838]
["bitfinex","BTCUSD",1753492279080,0.07919578,117600.0,117590.0,1.30018838]
["bitfinex","BTCUSD",1753492279244,0.07919578,117600.0,117590.0,1.17170838]
["bitfinex","BTCUSD",1753492279444,0.13218132,117600.0,117590.0,0.96022853]
["bitfinex","BTCUSD",1753492279741,0.12367792,117600.0,117590.0,0.96873214]
["bitfinex","BTCUSD",1753492279941,0.12367792,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492280343,0.06219,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492280726,0.07069275,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492282805,0.07919557,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492283012,0.08769853,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492283221,0.07919557,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492283426,0.08769853,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492283637,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492284072,0.12282693,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492284933,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492285318,0.12282693,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492285529,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492287294,0.10582101,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492287495,0.11432397,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492287722,0.10582101,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492287927,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492288133,0.12282693,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492289382,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492290166,0.12282686,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492291027,0.1143239,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492291563,0.12282693,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492291768,0.12282686,117600.0,117590.0,0.70133214]
["bitfinex","BTCUSD",1753492293709,0.12282686,117600.0,117590.0,0.70344214]
["bitfinex","BTCUSD",1753492294098,0.1143239,117600.0,117590.0,0.70344214]
["bitfinex","BTCUSD",1753492294445,0.12282686,117600.0,117590.0,0.70344214]
["bitfinex","BTCUSD",1753492294660,0.12282686,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492295827,0.1143239,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492296036,0.12282693,117600.0,117590.0,0.44259349]
["bitfinex","BTCUSD",1753492296248,0.12282686,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492297434,0.10261101,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492297829,0.11111397,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492298035,0.10261101,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492298237,0.11111397,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492298449,0.09410819,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492299242,0.10261108,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492299649,0.11111411,117600.0,117590.0,0.72678214]
["bitfinex","BTCUSD",1753492299856,0.004,117600.0,117590.0,1.01416079]
["bitfinex","BTCUSD",1753492303545,0.004,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492304368,0.02242,117600.0,117590.0,1.12440079]
["bitfinex","BTCUSD",1753492304570,0.09851199,117600.0,117590.0,0.96873214]
["bitfinex","BTCUSD",1753492305868,0.09851199,117600.0,117590.0,0.99418214]
["bitfinex","BTCUSD",1753492306287,0.07847571,117600.0,117590.0,0.99418214]
["bitfinex","BTCUSD",1753492306532,0.08697882,117600.0,117590.0,0.99418214]
["bitfinex","BTCUSD",1753492307066,0.02,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492307283,0.004,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492311759,0.01250275,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492314666,0.004,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492315660,0.01250282,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492315861,0.004,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492316256,0.01250275,117600.0,117590.0,1.28156079]
["bitfinex","BTCUSD",1753492320527,0.01250275,117600.0,117590.0,1.15304079]
["bitfinex","BTCUSD",1753492320726,0.01250275,117600.0,117590.0,1.28148079]
["bitfinex","BTCUSD",1753492321420,0.004,117600.0,117590.0,1.28148079]
["bitfinex","BTCUSD",1753492322160,0.004,117600.0,117590.0,1.29748079]
["bitfinex","BTCUSD",1753492323285,0.004,117600.0,117590.0,1.31348079]
["bitfinex","BTCUSD",1753492325858,0.004,117600.0,117590.0,1.29748079]
["bitfinex","BTCUSD",1753492327593,0.004,117600.0,117590.0,1.28148079]
["bitfinex","BTCUSD",1753492339937,0.004,117600.0,117590.0,1.29718079]
["bitfinex","BTCUSD",1753492340390,0.004,117600.0,117590.0,1.28148079]
["bitfinex","BTCUSD",1753492343047,0.004,117600.0,117590.0,1.29708079]
["bitfinex","BTCUSD",1753492343456,0.004,117600.0,117590.0,1.65368079]
["bitfinex","BTCUSD",1753492343629,0.004,117600.0,117590.0,1.63708079]
["bitfinex","BTCUSD",1753492345178,0.004,117600.0,117590.0,1.35408079]
["bitfinex","BTCUSD",1753492350940,0.004,117600.0,117590.0,1.62148079]
["bitfinex","BTCUSD",1753492355489,0.004,117600.0,117590.0,1.35408079]
["bitfinex","BTCUSD",1753492358768,0.004,117600.0,117590.0,1.3536556]
["bitfinex","BTCUSD",1753492361595,0.004,117600.0,117590.0,1.40240462]
["bitfinex","BTCUSD",1753492363348,0.05948,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753492363556,0.06163,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492363888,0.07013144,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492364098,0.07013137,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492364501,0.07113137,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492364727,0.07413137,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492365160,0.0741313,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492366709,0.08263274,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492367519,0.0741313,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492368217,0.08263267,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492368456,0.0741313,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492368856,0.06563,117620.0,117610.0,0.69262666]
["bitfinex","BTCUSD",1753492369903,0.004,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492370732,0.0343,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492371150,0.05844,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492373625,0.019,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492374653,0.04314,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492375298,0.04529,117620.0,117610.0,0.71952666]
["bitfinex","BTCUSD",1753492376273,0.06109,117620.0,117610.0,0.71952666]
["bitfinex","BTCUSD",1753492376493,0.004,117620.0,117610.0,1.00689531]
["bitfinex","BTCUSD",1753492376906,0.004,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492377801,0.004,117620.0,117610.0,1.02339531]
["bitfinex","BTCUSD",1753492378205,0.004,117620.0,117610.0,0.73920666]
["bitfinex","BTCUSD",1753492378553,0.004,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492382057,0.004,117620.0,117610.0,1.02339531]
["bitfinex","BTCUSD",1753492382260,0.004,117620.0,117610.0,0.73920666]
["bitfinex","BTCUSD",1753492382643,0.004,117620.0,117610.0,0.72270666]
["bitfinex","BTCUSD",1753492384172,0.004,117620.0,117610.0,0.69777666]
["bitfinex","BTCUSD",1753492387472,0.004,117620.0,117610.0,0.72288657]
["bitfinex","BTCUSD",1753492389277,0.004,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492415990,0.004,117620.0,117610.0,1.01324657]
["bitfinex","BTCUSD",1753492435158,0.004,117620.0,117610.0,0.46165792]
["bitfinex","BTCUSD",1753492435369,0.004,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492436057,0.001,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492436445,0.003,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492437334,0.002,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492437871,0.002,117620.0,117610.0,1.03003522]
["bitfinex","BTCUSD",1753492438731,0.002,117620.0,117610.0,0.74584657]
["bitfinex","BTCUSD",1753492445405,0.002,117620.0,117610.0,1.03003522]
["bitfinex","BTCUSD",1753492445621,0.002,117620.0,117610.0,1.29743522]
["bitfinex","BTCUSD",1753492447421,0.002,117620.0,117610.0,1.27232531]
["bitfinex","BTCUSD",1753492448196,0.002,117620.0,117610.0,0.98813666]
["bitfinex","BTCUSD",1753492451531,0.002,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492457880,0.0173,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492458030,0.04046,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492460778,0.05706,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492462052,0.04046,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492462880,0.002,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492490466,0.002,117620.0,117610.0,1.29768388]
["bitfinex","BTCUSD",1753492490717,0.002,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492492002,0.002,117620.0,117610.0,1.29768388]
["bitfinex","BTCUSD",1753492492266,0.002,117620.0,117610.0,1.01349523]
["bitfinex","BTCUSD",1753492492682,0.002,117620.0,117610.0,1.02879523]
["bitfinex","BTCUSD",1753492493402,0.002,117620.0,117610.0,1.31298388]
["bitfinex","BTCUSD",1753492494254,0.002,117620.0,117610.0,1.32818388]
["bitfinex","BTCUSD",1753492498654,0.002,117620.0,117610.0,1.66818388]
["bitfinex","BTCUSD",1753492500104,0.002,117620.0,117610.0,1.65298388]
["bitfinex","BTCUSD",1753492503452,0.0019175,117620.0,117610.0,1.65298388]
["bitfinex","BTCUSD",1753492504286,0.0019175,117620.0,117610.0,1.63768388]
["bitfinex","BTCUSD",1753492509859,0.0019175,117620.0,117610.0,1.35349523]
["bitfinex","BTCUSD",1753492512493,0.0019175,117620.0,117610.0,1.32813666]
["bitfinex","BTCUSD",1753492515876,0.0019175,117620.0,117610.0,1.3539391]
["bitfinex","BTCUSD",1753492530343,0.0019175,117620.0,117610.0,1.2255391]
["bitfinex","BTCUSD",1753492530553,0.0019175,117620.0,117610.0,1.3538591]
["bitfinex","BTCUSD",1753492533555,0.0019175,117620.0,117610.0,1.3793851]
["bitfinex","BTCUSD",1753492535087,0.0019175,117620.0,117610.0,1.1119851]
["bitfinex","BTCUSD",1753492535539,0.0019175,117620.0,117610.0,1.1275851]
["bitfinex","BTCUSD",1753492536244,0.0019175,117620.0,117610.0,1.1429851]
["bitfinex","BTCUSD",1753492537007,0.0019175,117620.0,117610.0,1.16043412]
["bitfinex","BTCUSD",1753492537211,0.0019175,117620.0,117610.0,1.44462277]
["bitfinex","BTCUSD",1753492537424,0.0019175,117620.0,117610.0,1.16043412]
["bitfinex","BTCUSD",1753492538202,0.0019175,117620.0,117610.0,1.14503412]
["bitfinex","BTCUSD",1753492540327,0.0019175,117620.0,117610.0,1.41243412]
["bitfinex","BTCUSD",1753492541564,0.0019175,117620.0,117610.0,1.39683412]
["bitfinex","BTCUSD",1753492541987,0.0019175,117620.0,117610.0,1.41243412]
["bitfinex","BTCUSD",1753492543002,0.0019175,117620.0,117610.0,1.14364547]
["bitfinex","BTCUSD",1753492543229,0.0019175,117620.0,117610.0,1.42783412]
["bitfinex","BTCUSD",1753492543478,0.0019175,117620.0,117610.0,1.71202277]
["bitfinex","BTCUSD",1753492544448,0.0019175,117620.0,117610.0,1.42783412]
["bitfinex","BTCUSD",1753492544664,0.07313,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753492544866,0.07527,117630.0,117620.0,0.69456003]
["bitfinex","BTCUSD",1753492545064,0.07527,117630.0,117620.0,0.71852003]
["bitfinex","BTCUSD",1753492545297,0.07527,117630.0,117620.0,0.74404503]
["bitfinex","BTCUSD",1753492545869,0.07727,117630.0,117620.0,0.74404503]
["bitfinex","BTCUSD",1753492546299,0.07727,117630.0,117620.0,1.01144503]
["bitfinex","BTCUSD",1753492547666,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492551799,0.052,117630.0,117620.0,0.73025638]
["bitfinex","BTCUSD",1753492552029,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492552249,0.07513,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492559944,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492565475,0.052,117630.0,117620.0,0.73025638]
["bitfinex","BTCUSD",1753492565697,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492567591,0.052,117630.0,117620.0,1.29863368]
["bitfinex","BTCUSD",1753492572873,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492573284,0.052,117630.0,117620.0,1.29863368]
["bitfinex","BTCUSD",1753492574071,0.052,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492574734,0.0751,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492575181,0.07718,117630.0,117620.0,0.73025638]
["bitfinex","BTCUSD",1753492575401,0.10828,117630.0,117620.0,1.01444503]
["bitfinex","BTCUSD",1753492577807,0.10828,117630.0,117620.0,1.01144503]
["bitfinex","BTCUSD",1753492578021,0.1114,117630.0,117620.0,0.98545503]
["bitfinex","BTCUSD",1753492580841,0.1114,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492581273,0.10828,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492582088,0.1114,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492582481,0.1114,117630.0,117620.0,0.98754503]
["bitfinex","BTCUSD",1753492582906,0.1114,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492584669,0.10828,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492587456,0.10828,117630.0,117620.0,0.72711638]
["bitfinex","BTCUSD",1753492587671,0.10828,117630.0,117620.0,1.01130503]
["bitfinex","BTCUSD",1753492588091,0.1114,117630.0,117620.0,0.98754503]
["bitfinex","BTCUSD",1753492588511,0.1114,117630.0,117620.0,0.57503638]
["bitfinex","BTCUSD",1753492588729,0.1114,117630.0,117620.0,0.96005003]
["bitfinex","BTCUSD",1753492589287,0.12840137,117630.0,117620.0,0.96005003]
["bitfinex","BTCUSD",1753492589772,0.11990058,117630.0,117620.0,0.96005003]
["bitfinex","BTCUSD",1753492589953,0.1284013,117630.0,117620.0,0.96005003]
["bitfinex","BTCUSD",1753492590356,0.13690217,117630.0,117620.0,0.96005003]
["bitfinex","BTCUSD",1753492590512,0.13690209,117630.0,117620.0,0.96017003]
["bitfinex","BTCUSD",1753492590724,0.14540303,117630.0,117620.0,0.96017003]
["bitfinex","BTCUSD",1753492590928,0.13690209,117630.0,117620.0,0.96017003]
["bitfinex","BTCUSD",1753492591918,0.1284013,117630.0,117620.0,0.98602003]
["bitfinex","BTCUSD",1753492592778,0.13690224,117630.0,117620.0,0.98602003]
["bitfinex","BTCUSD",1753492592964,0.13690224,117630.0,117620.0,0.53891994]
["bitfinex","BTCUSD",1753492592965,0.3384689,117630.0,117620.0,0.53891994]
["bitfinex","BTCUSD",1753492593138,0.3384689,117630.0,117620.0,0.65897828]
["bitfinex","BTCUSD",1753492593346,0.32996818,117630.0,117620.0,0.53041828]
["bitfinex","BTCUSD",1753492593590,0.32996818,117630.0,117620.0,0.95166874]
["bitfinex","BTCUSD",1753492593886,0.32996818,117630.0,117620.0,0.96017047]
["bitfinex","BTCUSD",1753492594294,0.33083818,117630.0,117620.0,0.96017047]
["bitfinex","BTCUSD",1753492594539,0.33083818,117630.0,117620.0,0.95166874]
["bitfinex","BTCUSD",1753492594753,0.33083818,117630.0,117620.0,0.96867213]
["bitfinex","BTCUSD",1753492594972,0.33083818,117630.0,117620.0,0.84011213]
["bitfinex","BTCUSD",1753492595208,0.32233724,117630.0,117620.0,0.94316693]
["bitfinex","BTCUSD",1753492595453,0.31383616,117630.0,117620.0,0.76462595]
["bitfinex","BTCUSD",1753492595662,0.31383616,117630.0,117620.0,0.78162978]
["bitfinex","BTCUSD",1753492595848,0.31383616,117630.0,117620.0,0.95166888]
["bitfinex","BTCUSD",1753492595990,0.31383616,117630.0,117620.0,0.96017069]
["bitfinex","BTCUSD",1753492596197,0.31383616,117630.0,117620.0,0.96867242]
["bitfinex","BTCUSD",1753492596400,0.31383616,117630.0,117620.0,0.57271242]
["bitfinex","BTCUSD",1753492596600,0.31383616,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492596951,0.31383616,117630.0,117620.0,0.58121408]
["bitfinex","BTCUSD",1753492597305,0.31383616,117630.0,117620.0,0.70973408]
["bitfinex","BTCUSD",1753492597512,0.31383616,117630.0,117620.0,0.58121408]
["bitfinex","BTCUSD",1753492597718,0.31383616,117630.0,117620.0,0.70973408]
["bitfinex","BTCUSD",1753492598780,0.31383616,117630.0,117620.0,0.29702543]
["bitfinex","BTCUSD",1753492599077,0.28229465,117630.0,117620.0,0.70973408]
["bitfinex","BTCUSD",1753492599917,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492600886,0.25832465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492601169,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492601388,0.28229465,117630.0,117620.0,0.70973408]
["bitfinex","BTCUSD",1753492601598,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492601787,0.33985136,117630.0,117620.0,0.68422888]
["bitfinex","BTCUSD",1753492602016,0.28229465,117630.0,117620.0,0.69273069]
["bitfinex","BTCUSD",1753492602149,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492603474,0.28229465,117630.0,117620.0,0.70973408]
["bitfinex","BTCUSD",1753492604592,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492604762,0.28229465,117630.0,117620.0,0.41704377]
["bitfinex","BTCUSD",1753492604994,0.28229465,117630.0,117620.0,0.70123242]
["bitfinex","BTCUSD",1753492605198,0.28229465,117630.0,117620.0,0.70973365]
["bitfinex","BTCUSD",1753492607334,0.28229465,117630.0,117620.0,0.70123213]
["bitfinex","BTCUSD",1753492607945,0.28229465,117630.0,117620.0,0.70973372]
["bitfinex","BTCUSD",1753492609180,0.28229465,117630.0,117620.0,0.69273047]
["bitfinex","BTCUSD",1753492609568,0.28229465,117630.0,117620.0,0.70123213]
["bitfinex","BTCUSD",1753492611840,0.28229465,117630.0,117620.0,0.70115213]
["bitfinex","BTCUSD",1753492612044,0.28229465,117630.0,117620.0,0.57271213]
["bitfinex","BTCUSD",1753492612250,0.28229465,117630.0,117620.0,0.70115213]
["bitfinex","BTCUSD",1753492613199,0.35594422,117630.0,117620.0,0.70115213]
["bitfinex","BTCUSD",1753492613498,0.35594422,117630.0,117620.0,0.70314213]
["bitfinex","BTCUSD",1753492614576,0.28229465,117630.0,117620.0,0.70314213]
["bitfinex","BTCUSD",1753492614945,0.28229465,117630.0,117620.0,0.73593372]
["bitfinex","BTCUSD",1753492615720,0.28229465,117630.0,117620.0,0.72743213]
["bitfinex","BTCUSD",1753492617164,0.28229465,117630.0,117620.0,0.44324348]
["bitfinex","BTCUSD",1753492617356,0.28229465,117630.0,117620.0,0.72743213]
["bitfinex","BTCUSD",1753492620124,0.11227,117630.0,117620.0,0.73593357]
["bitfinex","BTCUSD",1753492620332,0.0831,117630.0,117620.0,0.73900357]
["bitfinex","BTCUSD",1753492620509,0.09160065,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492622009,0.07660065,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492622429,0.08510144,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492622643,0.07660065,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492623353,0.09360231,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492623564,0.09360224,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492624354,0.14234379,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492624851,0.13384292,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492625541,0.11000224,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492625808,0.11000216,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492626414,0.11850303,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492629795,0.11000216,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492630409,0.1185031,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492630747,0.11000216,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492630957,0.12061303,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492631163,0.14551303,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492631377,0.15401397,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492631593,0.14551303,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492632339,0.15401404,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492632543,0.15401397,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492632742,0.1867096,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492633716,0.17820866,117630.0,117620.0,0.73892357]
["bitfinex","BTCUSD",1753492634222,0.17820866,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492635091,0.18670967,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492635347,0.17820866,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492635751,0.18670967,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492635971,0.15401404,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492636717,0.15401397,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492638613,0.1540144,117630.0,117620.0,0.50473492]
["bitfinex","BTCUSD",1753492638759,0.15401433,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492639188,0.15401433,117630.0,117620.0,0.50473492]
["bitfinex","BTCUSD",1753492639391,0.15401469,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492641807,0.1394526,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492642020,0.0981526,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492642232,0.0960426,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492644316,0.08754166,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492644596,0.07144137,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492645010,0.07994224,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492645224,0.07144137,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492647500,0.08435056,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492648668,0.0928515,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492648856,0.09285143,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492649590,0.07994224,117630.0,117620.0,0.78892357]
["bitfinex","BTCUSD",1753492651989,0.07994224,117630.0,117620.0,0.81475507]
["bitfinex","BTCUSD",1753492654301,0.10434325,117630.0,117620.0,0.81475507]
["bitfinex","BTCUSD",1753492654509,0.12917325,117630.0,117620.0,0.81475507]
["bitfinex","BTCUSD",1753492655263,0.12917325,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492656604,0.12067224,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492658111,0.09584224,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492658420,0.08734137,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492658829,0.09584224,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492659392,0.12678369,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492659730,0.11088369,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492660410,0.07994224,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492662742,0.07144137,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492663500,0.07994231,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492664584,0.07994224,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492668213,0.08844325,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492668622,0.08844325,117630.0,117620.0,0.53924373]
["bitfinex","BTCUSD",1753492668828,0.08844325,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492669035,0.11327325,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492670419,0.14500481,117630.0,117620.0,0.82343238]
["bitfinex","BTCUSD",1753492671696,0.61884695,117630.0,117620.0,0.2628373]
["bitfinex","BTCUSD",1753492671915,0.3346583,117630.0,117620.0,0.2628373]
["bitfinex","BTCUSD",1753492672352,0.3346583,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492672616,0.61884695,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492672780,0.74724695,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492676280,0.4630583,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492676488,0.74724695,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492681426,0.43132674,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492687640,0.71551539,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492693887,0.43132674,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492694154,0.71551539,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492706297,0.43132674,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492706513,0.7756493,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492721293,0.49146065,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492721525,0.7756493,117630.0,117620.0,0.1344773]
["bitfinex","BTCUSD",1753492726846,1.05983795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492727064,1.39983795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492728136,1.39783795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492728366,1.39983795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492728794,1.40083795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492729003,1.39883795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492729300,1.40183795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492729611,1.40283795,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492741973,0.71282674,117630.0,117620.0,0.36206865]
["bitfinex","BTCUSD",1753492742199,0.71282674,117630.0,117620.0,0.07788]
["bitfinex","BTCUSD",1753492742412,0.99701539,117630.0,117620.0,0.07788]
["bitfinex","BTCUSD",1753492743233,1.02197539,117630.0,117620.0,0.07788]
["bitfinex","BTCUSD",1753492744319,1.02395539,117630.0,117620.0,0.07788]
["bitfinex","BTCUSD",1753492744535,1.10843269,117630.0,117620.0,0.07494]
["bitfinex","BTCUSD",1753492750897,1.11150269,117630.0,117620.0,0.07494]
["bitfinex","BTCUSD",1753492752631,0.82731404,117630.0,117620.0,0.07494]
["bitfinex","BTCUSD",1753492752945,1.11150269,117630.0,117620.0,0.07494]
["bitfinex","BTCUSD",1753492753945,1.11150269,117630.0,117620.0,0.05198]
["bitfinex","BTCUSD",1753492754903,1.42729134,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492755353,1.14310269,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492764007,1.14301767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492769395,1.05854037,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492771065,1.02694037,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492771273,1.02694037,117630.0,117620.0,0.07657]
["bitfinex","BTCUSD",1753492771905,1.02694037,117630.0,117620.0,0.0521]
["bitfinex","BTCUSD",1753492774068,1.02694037,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492774272,1.11141767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492777380,0.98305767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492777605,1.11141767,117630.0,117620.0,0.05207]
["bitfinex","BTCUSD",1753492778001,1.11141767,117630.0,117620.0,0.07478]
["bitfinex","BTCUSD",1753492778002,1.10834767,117630.0,117620.0,0.07478]
["bitfinex","BTCUSD",1753492779358,1.11145767,117630.0,117620.0,0.07478]
["bitfinex","BTCUSD",1753492779765,1.11145767,117630.0,117620.0,0.05207]
["bitfinex","BTCUSD",1753492781233,0.82726902,117630.0,117620.0,0.05207]
["bitfinex","BTCUSD",1753492781444,1.11145767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492792638,0.82726902,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492792889,1.11145767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492793538,0.82726902,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492793749,1.11145767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492796184,0.82726902,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492796365,1.11145767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492801593,1.42604632,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492803141,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492805617,0.87511804,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492805827,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492806235,0.87511804,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492806445,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492811278,0.87511804,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492811510,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492812308,0.87511804,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492812508,1.15930669,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492815102,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492815918,1.15930669,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492822003,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492828232,1.15930669,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492828473,0.87511804,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492828691,1.15930669,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492829331,1.44349534,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492833222,1.46903134,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492845299,0.90065404,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492845506,1.46903134,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492847736,1.47750047,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492860296,1.46005145,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492861380,1.47750047,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492863247,1.47754047,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492867129,0.90916317,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492867338,1.47754047,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492871702,0.89416317,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492871909,1.17835182,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492872250,1.16295182,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492873092,1.16295182,117630.0,117620.0,0.07544]
["bitfinex","BTCUSD",1753492874918,1.16295182,117630.0,117620.0,0.05203]
["bitfinex","BTCUSD",1753492875139,1.16291182,117630.0,117620.0,0.05203]
["bitfinex","BTCUSD",1753492875352,1.16291182,117630.0,117620.0,0.07544]
["bitfinex","BTCUSD",1753492878150,0.74674685,117630.0,117620.0,0.39447865]
["bitfinex","BTCUSD",1753492878372,0.72121085,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492879368,0.72121085,117630.0,117620.0,0.39447865]
["bitfinex","BTCUSD",1753492879980,1.0053995,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492880416,0.8770395,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492880546,1.0053995,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492881739,0.72121085,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492881945,1.0053995,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492882336,1.0898768,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492887303,0.80568815,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492887487,1.0898768,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492888060,0.9615168,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492888286,0.80568815,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492888493,1.0898768,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492889632,1.1127668,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492889993,1.1147468,117630.0,117620.0,0.11029]
["bitfinex","BTCUSD",1753492890598,1.1147468,117630.0,117620.0,0.10724]
["bitfinex","BTCUSD",1753492892553,1.1147468,117630.0,117620.0,0.09114]
["bitfinex","BTCUSD",1753492894826,1.1179668,117630.0,117620.0,0.09114]
["bitfinex","BTCUSD",1753492902152,0.83377815,117630.0,117620.0,0.09114]
["bitfinex","BTCUSD",1753492902366,1.10949767,117630.0,117620.0,0.09114]
["bitfinex","BTCUSD",1753492904497,1.10949767,117630.0,117620.0,0.06773]
["bitfinex","BTCUSD",1753492904941,1.10949767,117630.0,117620.0,0.05203]
["bitfinex","BTCUSD",1753492907204,1.10949767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492910311,1.14119767,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492910559,1.42538632,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492911020,1.14972539,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492914830,1.43391404,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492915029,1.14972539,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492919925,1.43391404,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492921933,1.45136306,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492922386,1.47690106,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492934954,1.47490106,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492936049,1.45745204,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492936550,1.47490106,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492945798,0.90652376,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492946005,1.47490106,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492947508,1.55937836,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492955686,1.57531784,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492956724,1.66486784,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492956946,1.57531784,117630.0,117620.0,0.05]
["bitfinex","BTCUSD",1753492959745,0.5270584,117610.0,117600.0,0.05794]
["bitfinex","BTCUSD",1753492959960,0.99445289,117610.0,117600.0,0.02589]
["bitfinex","BTCUSD",1753492960175,0.17857127,117600.0,117590.0,0.01845845]
["bitfinex","BTCUSD",1753492960377,1.24043857,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492960595,1.27704759,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492960809,1.36152489,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492961264,1.34542489,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492962612,1.34742489,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492964727,1.46330219,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492965461,1.47030219,117600.0,117590.0,4.845e-05]
["bitfinex","BTCUSD",1753492965681,1.47030219,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492965909,1.49584819,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492966129,1.54584819,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492967666,0.97747089,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492967882,1.54584819,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492970394,1.59584819,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492981816,1.61171782,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492985316,1.59584819,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492985585,1.6117277,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492986101,1.61172817,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492986309,1.61768461,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492988341,1.60180463,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492988535,1.6177013,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492991227,1.8219813,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492991431,1.82200222,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753492995016,1.82996558,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753493000114,1.83000006,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753493000578,1.83000006,117600.0,117570.0,0.03601]
["bitfinex","BTCUSD",1753493000579,0.01744902,117580.0,117570.0,0.01961]
["bitfinex","BTCUSD",1753493000796,0.68963247,117580.0,117570.0,0.02161849]
["bitfinex","BTCUSD",1753493001220,0.68963247,117580.0,117570.0,0.03771849]
["bitfinex","BTCUSD",1753493001624,1.02963247,117580.0,117570.0,0.03771849]
["bitfinex","BTCUSD",1753493001985,1.04787607,117580.0,117570.0,0.03771849]
["bitfinex","BTCUSD",1753493002218,1.04787607,117580.0,117570.0,0.04371849]
["bitfinex","BTCUSD",1753493002625,1.07111607,117580.0,117570.0,0.03771849]
["bitfinex","BTCUSD",1753493002843,1.07111607,117580.0,117570.0,0.02261849]
["bitfinex","BTCUSD",1753493002844,1.15559337,117580.0,117570.0,0.02261849]
["bitfinex","BTCUSD",1753493003012,1.15759337,117580.0,117570.0,0.00601849]
["bitfinex","BTCUSD",1753493003369,1.15759337,117580.0,117570.0,0.00501849]
["bitfinex","BTCUSD",1753493003370,1.17056768,117580.0,117570.0,0.00501849]
["bitfinex","BTCUSD",1753493003834,1.17256768,117580.0,117570.0,0.00501849]
["bitfinex","BTCUSD",1753493004627,1.45973633,117580.0,117570.0,4.849e-05]
["bitfinex","BTCUSD",1753493004843,1.17554768,117580.0,117570.0,4.849e-05]
["bitfinex","BTCUSD",1753493005508,1.17554768,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493006177,1.17256768,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493006653,1.16659337,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493010237,1.16957337,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493013205,1.14402537,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493013457,1.12808977,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493014185,0.84390112,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493014325,1.12808977,117580.0,117570.0,0.00200849]
["bitfinex","BTCUSD",1753493015278,1.12808977,117580.0,117570.0,4.849e-05]
["bitfinex","BTCUSD",1753493016595,0.17861684,117570.0,117560.0,0.03488]
["bitfinex","BTCUSD",1753493016908,0.17861684,117570.0,117560.0,0.0369485]
["bitfinex","BTCUSD",1753493016909,0.69868279,117570.0,117560.0,0.0369485]
["bitfinex","BTCUSD",1753493017823,0.69968279,117570.0,117560.0,0.0469485]
["bitfinex","BTCUSD",1753493018681,0.69968279,117570.0,117560.0,0.0479485]
["bitfinex","BTCUSD",1753493024230,0.70183279,117570.0,117560.0,0.0288685]
["bitfinex","BTCUSD",1753493025821,0.51863203,117560.0,117550.0,0.01852]
["bitfinex","BTCUSD",1753493026043,1.03869798,117560.0,117550.0,0.02058851]
["bitfinex","BTCUSD",1753493026249,0.51864723,117550.0,117540.0,0.01852]
["bitfinex","BTCUSD",1753493026459,0.92487901,117550.0,117540.0,4.851e-05]
["bitfinex","BTCUSD",1753493026727,0.51015484,117540.0,117530.0,0.0153]
["bitfinex","BTCUSD",1753493026922,0.51867763,117530.0,117520.0,0.04111]
["bitfinex","BTCUSD",1753493027087,0.93126628,117530.0,117520.0,0.04317852]
["bitfinex","BTCUSD",1753493027303,0.64707763,117530.0,117520.0,0.04317852]
["bitfinex","BTCUSD",1753493027694,0.93126628,117530.0,117520.0,0.04317852]
["bitfinex","BTCUSD",1753493028085,1.01574356,117530.0,117520.0,0.04317852]
["bitfinex","BTCUSD",1753493028464,1.01574356,117530.0,117520.0,0.04417852]
["bitfinex","BTCUSD",1753493028822,1.01574356,117530.0,117520.0,0.05927852]
["bitfinex","BTCUSD",1753493029047,1.01674356,117530.0,117520.0,0.06827852]
["bitfinex","BTCUSD",1753493029526,1.03974356,117530.0,117520.0,0.06827852]
["bitfinex","BTCUSD",1753493030178,1.04833531,117530.0,117520.0,0.04568852]
["bitfinex","BTCUSD",1753493030388,1.05372531,117530.0,117520.0,0.01004852]
["bitfinex","BTCUSD",1753493030940,1.05372531,117530.0,117520.0,0.01206852]
["bitfinex","BTCUSD",1753493031344,1.05048531,117530.0,117520.0,0.01206852]
["bitfinex","BTCUSD",1753493032450,1.04189356,117530.0,117520.0,0.01206852]
["bitfinex","BTCUSD",1753493033519,1.05046572,117530.0,117520.0,0.01206852]
["bitfinex","BTCUSD",1753493036962,1.05370572,117530.0,117520.0,0.01206852]
["bitfinex","BTCUSD",1753493039765,1.05370572,117530.0,117520.0,0.01004852]
["bitfinex","BTCUSD",1753493040508,1.05370572,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493041331,0.96922844,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493042017,0.96598844,117530.0,117520.0,0.02608852]
["bitfinex","BTCUSD",1753493043090,0.96383844,117530.0,117520.0,0.02608852]
["bitfinex","BTCUSD",1753493044700,0.96599844,117530.0,117520.0,0.02608852]
["bitfinex","BTCUSD",1753493045360,0.52824979,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493045551,0.72938595,117530.0,117520.0,0.34856717]
["bitfinex","BTCUSD",1753493045763,0.72938595,117530.0,117520.0,0.06437852]
["bitfinex","BTCUSD",1753493045973,1.0366546,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493047890,0.75246595,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493048300,0.67972979,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493048438,0.65664979,117530.0,117520.0,0.34856717]
["bitfinex","BTCUSD",1753493049496,0.52824979,117530.0,117520.0,0.34856717]
["bitfinex","BTCUSD",1753493049729,0.65664979,117530.0,117520.0,0.34856717]
["bitfinex","BTCUSD",1753493052656,0.65664979,117530.0,117520.0,0.06437852]
["bitfinex","BTCUSD",1753493053406,0.76420709,117530.0,117520.0,0.06437852]
["bitfinex","BTCUSD",1753493053619,0.76420709,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493054020,0.63580709,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493054159,0.76420709,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493054989,0.63580709,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493055206,0.76420709,117530.0,117520.0,0.04178852]
["bitfinex","BTCUSD",1753493056223,0.76636709,117530.0,117520.0,0.02286852]
["bitfinex","BTCUSD",1753493056441,1.05378574,117530.0,117520.0,0.02286852]
["bitfinex","BTCUSD",1753493057247,0.76959709,117530.0,117520.0,0.02286852]
["bitfinex","BTCUSD",1753493057423,1.05378574,117530.0,117520.0,0.02286852]
["bitfinex","BTCUSD",1753493058037,1.05378574,117530.0,117520.0,0.00706852]
["bitfinex","BTCUSD",1753493058266,1.05378574,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493058996,1.06908574,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493064515,0.94068574,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493064730,1.06908574,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493065512,0.78489709,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493065748,1.06908574,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493066579,1.10243476,117530.0,117520.0,0.00504852]
["bitfinex","BTCUSD",1753493067334,0.18721759,117510.0,117500.0,0.42196824]
["bitfinex","BTCUSD",1753493067550,0.31561759,117510.0,117500.0,0.50847411]
["bitfinex","BTCUSD",1753493067965,0.33869759,117510.0,117500.0,0.50847411]
["bitfinex","BTCUSD",1753493068642,0.31561759,117510.0,117500.0,0.50847411]
["bitfinex","BTCUSD",1753493068825,0.18721759,117510.0,117500.0,0.53106411]
["bitfinex","BTCUSD",1753493069034,0.31661759,117510.0,117500.0,0.53906411]
["bitfinex","BTCUSD",1753493069384,0.31661759,117510.0,117500.0,0.54006411]
["bitfinex","BTCUSD",1753493071092,0.18821759,117510.0,117500.0,0.54006411]
["bitfinex","BTCUSD",1753493071291,0.31661759,117510.0,117500.0,0.54006411]
["bitfinex","BTCUSD",1753493072942,0.33677755,117510.0,117500.0,0.54006411]
["bitfinex","BTCUSD",1753493074075,0.36212755,117510.0,117500.0,0.21385546]
["bitfinex","BTCUSD",1753493074463,0.36212755,117510.0,117500.0,0.49804411]
["bitfinex","BTCUSD",1753493074858,0.36212755,117510.0,117500.0,0.50098411]
["bitfinex","BTCUSD",1753493075911,0.23372755,117510.0,117500.0,0.50098411]
["bitfinex","BTCUSD",1753493076099,0.36212755,117510.0,117500.0,0.50098411]
["bitfinex","BTCUSD",1753493077137,0.36212755,117510.0,117500.0,0.21385546]
["bitfinex","BTCUSD",1753493077361,0.23670755,117510.0,117500.0,0.19855546]
["bitfinex","BTCUSD",1753493077577,0.36654755,117510.0,117500.0,0.48274411]
["bitfinex","BTCUSD",1753493077833,0.36164755,117510.0,117500.0,0.21809546]
["bitfinex","BTCUSD",1753493078078,0.353138,117510.0,117500.0,0.51748411]
["bitfinex","BTCUSD",1753493078909,0.353138,117510.0,117500.0,0.23329546]
["bitfinex","BTCUSD",1753493079145,0.353138,117510.0,117500.0,0.51748411]
["bitfinex","BTCUSD",1753493080377,0.33297804,117510.0,117500.0,0.51748411]
["bitfinex","BTCUSD",1753493084824,0.33297804,117510.0,117500.0,0.50228411]
["bitfinex","BTCUSD",1753493088416,0.33293804,117510.0,117500.0,0.50228411]
["bitfinex","BTCUSD",1753493090484,0.20309804,117510.0,117500.0,0.50228411]
["bitfinex","BTCUSD",1753493090689,0.33293804,117510.0,117500.0,0.50228411]
["bitfinex","BTCUSD",1753493090967,0.20505804,117510.0,117500.0,0.67249687]
["bitfinex","BTCUSD",1753493091179,0.33485804,117510.0,117500.0,0.49934411]
["bitfinex","BTCUSD",1753493091613,0.33485804,117510.0,117500.0,0.48274411]
["bitfinex","BTCUSD",1753493092035,0.33485804,117510.0,117500.0,0.48568411]
["bitfinex","BTCUSD",1753493092271,0.33289804,117510.0,117500.0,0.50148411]
["bitfinex","BTCUSD",1753493092911,0.33289804,117510.0,117500.0,0.46248411]
["bitfinex","BTCUSD",1753493094194,0.33289804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493094414,0.20309804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493094723,0.33285804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493095752,0.33481804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493096844,0.20505804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493097044,0.33473804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493100340,0.33529804,117510.0,117500.0,0.44668411]
["bitfinex","BTCUSD",1753493102930,0.36669804,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493103179,0.36980804,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493103388,0.36980804,117510.0,117500.0,0.35728681]
["bitfinex","BTCUSD",1753493104020,0.36980804,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493105290,0.37819759,117510.0,117500.0,0.35728681]
["bitfinex","BTCUSD",1753493105504,0.36259759,117510.0,117500.0,0.35728681]
["bitfinex","BTCUSD",1753493107940,0.36259759,117510.0,117500.0,0.07515816]
["bitfinex","BTCUSD",1753493108366,0.36259759,117510.0,117500.0,0.35934681]
["bitfinex","BTCUSD",1753493108565,1.02083526,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493111861,0.73664661,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493112074,1.02083526,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493112919,1.02083526,117510.0,117500.0,0.36253681]
["bitfinex","BTCUSD",1753493112920,0.69940759,117510.0,117500.0,0.36253681]
["bitfinex","BTCUSD",1753493113139,0.68164759,117510.0,117500.0,0.36253681]
["bitfinex","BTCUSD",1753493113760,0.52877759,117510.0,117500.0,0.38512681]
["bitfinex","BTCUSD",1753493114008,0.65825759,117510.0,117500.0,0.40152681]
["bitfinex","BTCUSD",1753493114981,0.68222759,117510.0,117500.0,0.37893681]
["bitfinex","BTCUSD",1753493115387,0.68222759,117510.0,117500.0,0.38729398]
["bitfinex","BTCUSD",1753493116415,0.68222759,117510.0,117500.0,0.37893681]
["bitfinex","BTCUSD",1753493117417,0.55274759,117510.0,117500.0,0.37893681]
["bitfinex","BTCUSD",1753493117617,0.68222759,117510.0,117500.0,0.37893681]
["bitfinex","BTCUSD",1753493118324,0.68222759,117510.0,117500.0,0.09474816]
["bitfinex","BTCUSD",1753493118512,0.68222759,117510.0,117500.0,0.36253681]
["bitfinex","BTCUSD",1753493120332,0.68222759,117510.0,117500.0,0.07834816]
["bitfinex","BTCUSD",1753493120610,0.68222759,117510.0,117500.0,0.36253681]
["bitfinex","BTCUSD",1753493121852,0.71931759,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493135124,0.58983759,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493135315,0.71907759,117510.0,117500.0,0.35728681]
["bitfinex","BTCUSD",1753493137944,0.70247759,117510.0,117500.0,0.35728681]
["bitfinex","BTCUSD",1753493140236,0.70247759,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493141145,0.78247759,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493159611,1.45183219,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493160152,1.16764354,117510.0,117500.0,0.07309816]
["bitfinex","BTCUSD",1753493161054,1.16664354,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493161266,1.17464354,117510.0,117500.0,0.06609816]
["bitfinex","BTCUSD",1753493163532,1.09016624,117510.0,117500.0,0.06609816]
["bitfinex","BTCUSD",1753493163737,1.09016624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493164319,1.09616624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493166327,0.81197759,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493166498,1.09616624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493166642,1.09584624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493167059,0.81165759,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493167265,1.09584624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493168548,1.10746611,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493171957,1.09584624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493179743,0.81165759,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493179937,1.09584624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493181385,0.81165759,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493181594,1.09584624,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493183564,1.56643851,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493183836,1.28224986,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493184448,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493187706,0.91358391,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493187946,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493196025,0.91358391,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493196169,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493197112,1.28224986,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493198090,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493199178,0.91358391,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493199423,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493200103,0.91358391,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493200236,1.19777256,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493201016,0.91358391,117510.0,117500.0,0.06509816]
["bitfinex","BTCUSD",1753493201156,0.96381624,117510.0,117500.0,0.06717816]
["bitfinex","BTCUSD",1753493201363,0.96381624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493201364,1.07409624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493201982,1.07621624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493202446,0.79202759,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493202639,1.06081624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493202979,0.77450759,117510.0,117500.0,0.09277816]
["bitfinex","BTCUSD",1753493203132,1.05869624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493203339,0.77450759,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493203540,0.77450759,117510.0,117500.0,0.08678816]
["bitfinex","BTCUSD",1753493203779,1.05869624,117510.0,117500.0,0.08678816]
["bitfinex","BTCUSD",1753493203961,1.05869624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493204850,1.06081624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493206944,1.06081624,117510.0,117500.0,0.06717816]
["bitfinex","BTCUSD",1753493207615,1.07731624,117510.0,117500.0,0.06717816]
["bitfinex","BTCUSD",1753493210309,0.94855624,117510.0,117500.0,0.06717816]
["bitfinex","BTCUSD",1753493210532,1.07727624,117510.0,117500.0,0.06717816]
["bitfinex","BTCUSD",1753493211766,1.06077624,117510.0,117500.0,0.07018816]
["bitfinex","BTCUSD",1753493213207,0.75049759,117510.0,117500.0,0.39356681]
["bitfinex","BTCUSD",1753493213346,0.75049759,117510.0,117500.0,0.10937816]
["bitfinex","BTCUSD",1753493213551,0.77339759,117510.0,117500.0,0.08678816]
["bitfinex","BTCUSD",1753493214025,0.64467759,117510.0,117500.0,0.08678816]
["bitfinex","BTCUSD",1753493214233,0.75049759,117510.0,117500.0,0.40976681]
["bitfinex","BTCUSD",1753493214659,0.75049759,117510.0,117500.0,0.12557816]
["bitfinex","BTCUSD",1753493214869,0.75049759,117510.0,117500.0,0.40976681]
["bitfinex","BTCUSD",1753493215308,0.62177759,117510.0,117500.0,0.12557816]
["bitfinex","BTCUSD",1753493215518,0.76484804,117510.0,117500.0,0.40976681]
["bitfinex","BTCUSD",1753493215919,0.74194804,117510.0,117500.0,0.40976681]
["bitfinex","BTCUSD",1753493216414,0.61326804,117510.0,117500.0,0.40976681]
["bitfinex","BTCUSD",1753493216618,0.27326804,117510.0,117500.0,0.65945687]
["bitfinex","BTCUSD",1753493216789,0.41049759,117510.0,117500.0,0.48924411]
["bitfinex","BTCUSD",1753493216990,0.40198804,117510.0,117500.0,0.48924411]
["bitfinex","BTCUSD",1753493217395,0.27326804,117510.0,117500.0,0.65945687]
["bitfinex","BTCUSD",1753493217594,0.40194804,117510.0,117500.0,0.48924411]
["bitfinex","BTCUSD",1753493218564,0.11157888,117510.0,117500.0,0.48924411]
["bitfinex","BTCUSD",1753493218736,0.41045759,117510.0,117500.0,0.48924411]
["bitfinex","BTCUSD",1753493219622,0.41045759,117510.0,117500.0,0.66796743]
["bitfinex","BTCUSD",1753493220246,0.10306955,117510.0,117500.0,0.66796743]
["bitfinex","BTCUSD",1753493220462,0.10306955,117510.0,117500.0,0.6849879]
["bitfinex","BTCUSD",1753493220463,0.25727848,117510.0,117500.0,0.6849879]
["bitfinex","BTCUSD",1753493220676,0.43598623,117510.0,117500.0,0.68498804]
["bitfinex","BTCUSD",1753493220878,0.12008828,117510.0,117500.0,0.69349817]
["bitfinex","BTCUSD",1753493221102,0.25127804,117510.0,117500.0,0.82217817]
["bitfinex","BTCUSD",1753493221611,0.23425873,117510.0,117500.0,0.53798952]
["bitfinex","BTCUSD",1753493221847,0.23425873,117510.0,117500.0,0.81366804]
["bitfinex","BTCUSD",1753493221848,0.42147683,117510.0,117500.0,0.81366804]
["bitfinex","BTCUSD",1753493222169,0.28479683,117510.0,117500.0,0.68398804]
["bitfinex","BTCUSD",1753493222392,0.41347683,117510.0,117500.0,0.68398804]
["bitfinex","BTCUSD",1753493222624,0.25527855,117510.0,117500.0,0.69349824]
["bitfinex","BTCUSD",1753493222854,0.42547683,117510.0,117500.0,0.68498804]
["bitfinex","BTCUSD",1753493223699,0.23825895,117510.0,117500.0,0.68498804]
["bitfinex","BTCUSD",1753493223870,0.42547669,117510.0,117500.0,0.68498804]
["bitfinex","BTCUSD",1753493224594,0.2967972,117510.0,117500.0,0.69349824]
["bitfinex","BTCUSD",1753493224753,0.41696729,117510.0,117500.0,0.68498804]
["bitfinex","BTCUSD",1753493225730,0.41696729,117510.0,117500.0,0.69349824]
["bitfinex","BTCUSD",1753493225940,0.4254772,117510.0,117500.0,0.69349824]
["bitfinex","BTCUSD",1753493226650,0.23825917,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493226851,0.24676893,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493227811,0.23825888,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493228012,0.24676864,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493228234,0.24676857,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493228796,0.2297494,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493228991,0.10957895,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493229947,0.10957888,117510.0,117500.0,0.70200837]
["bitfinex","BTCUSD",1753493230528,0.28828692,117510.0,117500.0,0.75480743]
["bitfinex","BTCUSD",1753493230740,0.31279692,117510.0,117500.0,0.7664277]
["bitfinex","BTCUSD",1753493230962,0.31279692,117510.0,117500.0,0.7749379]
["bitfinex","BTCUSD",1753493231180,0.31279692,117510.0,117500.0,0.46521822]
["bitfinex","BTCUSD",1753493231338,0.30428759,117510.0,117500.0,0.76642799]
["bitfinex","BTCUSD",1753493231534,0.30428759,117510.0,117500.0,0.77493841]
["bitfinex","BTCUSD",1753493231774,0.30428759,117510.0,117500.0,0.78344875]
["bitfinex","BTCUSD",1753493231978,0.3127975,117510.0,117500.0,0.79195902]
["bitfinex","BTCUSD",1753493232517,0.3127975,117510.0,117500.0,0.78344875]
["bitfinex","BTCUSD",1753493232724,0.30428795,117510.0,117500.0,0.78344875]
["bitfinex","BTCUSD",1753493232929,0.29577783,117510.0,117500.0,0.79195902]
["bitfinex","BTCUSD",1753493233130,0.31279743,117510.0,117500.0,0.77493841]
["bitfinex","BTCUSD",1753493233304,0.31279743,117510.0,117500.0,0.78344875]
["bitfinex","BTCUSD",1753493233919,0.14259915,117510.0,117500.0,0.77493826]
["bitfinex","BTCUSD",1753493234256,0.32130676,117510.0,117500.0,0.76642799]
["bitfinex","BTCUSD",1753493234456,0.30428788,117510.0,117500.0,0.57919411]
["bitfinex","BTCUSD",1753493234672,0.30428788,117510.0,117500.0,0.74940687]
["bitfinex","BTCUSD",1753493234892,0.30428788,117510.0,117500.0,0.75791743]
["bitfinex","BTCUSD",1753493235065,0.30428788,117510.0,117500.0,0.76642792]
["bitfinex","BTCUSD",1753493237052,0.30428788,117510.0,117500.0,0.77493834]
["bitfinex","BTCUSD",1753493237389,0.30428788,117510.0,117500.0,0.78329817]
["bitfinex","BTCUSD",1753493237791,0.30428788,117510.0,117500.0,0.77478775]
["bitfinex","BTCUSD",1753493237998,0.30428788,117510.0,117500.0,0.78329817]
["bitfinex","BTCUSD",1753493238206,0.30428788,117510.0,117500.0,0.77478775]
["bitfinex","BTCUSD",1753493238433,0.30428788,117510.0,117500.0,0.75818775]
["bitfinex","BTCUSD",1753493238635,0.30428788,117510.0,117500.0,0.57095394]
["bitfinex","BTCUSD",1753493239013,0.30428788,117510.0,117500.0,0.7581876]
["bitfinex","BTCUSD",1753493239332,0.30428788,117510.0,117500.0,0.75818775]
["bitfinex","BTCUSD",1753493239724,0.28726828,117510.0,117500.0,0.74967726]
["bitfinex","BTCUSD",1753493240128,0.28726828,117510.0,117500.0,0.75818775]
["bitfinex","BTCUSD",1753493240471,0.28726828,117510.0,117500.0,0.57095394]
["bitfinex","BTCUSD",1753493241027,0.28726828,117510.0,117500.0,0.74967733]
["bitfinex","BTCUSD",1753493241237,0.28726828,117510.0,117500.0,0.75818789]
["bitfinex","BTCUSD",1753493241479,0.29234828,117510.0,117500.0,0.28365529]
["bitfinex","BTCUSD",1753493241655,0.29234828,117510.0,117500.0,0.56784394]
["bitfinex","BTCUSD",1753493241882,0.29234828,117510.0,117500.0,0.55948411]
["bitfinex","BTCUSD",1753493242071,0.30085819,117510.0,117500.0,0.72969687]
["bitfinex","BTCUSD",1753493242274,0.30085819,117510.0,117500.0,0.55948411]
["bitfinex","BTCUSD",1753493243041,0.29785819,117510.0,117500.0,0.72969687]
["bitfinex","BTCUSD",1753493243244,0.29785819,117510.0,117500.0,0.7382075]
["bitfinex","BTCUSD",1753493243632,0.29785819,117510.0,117500.0,0.56799474]
["bitfinex","BTCUSD",1753493244207,0.29785819,117510.0,117500.0,0.74671799]
["bitfinex","BTCUSD",1753493244343,0.42649819,117510.0,117500.0,0.56799474]
["bitfinex","BTCUSD",1753493246389,0.42649819,117510.0,117500.0,0.55948411]
["bitfinex","BTCUSD",1753493247231,0.42649819,117510.0,117500.0,0.7382075]
["bitfinex","BTCUSD",1753493247883,0.42649819,117510.0,117500.0,0.74671806]
["bitfinex","BTCUSD",1753493248390,0.43500788,117510.0,117500.0,0.7552284]
["bitfinex","BTCUSD",1753493248529,0.43500788,117510.0,117500.0,0.74671806]
["bitfinex","BTCUSD",1753493249291,0.43500788,117510.0,117500.0,0.75833855]
["bitfinex","BTCUSD",1753493249516,0.43500788,117510.0,117500.0,0.76684889]
["bitfinex","BTCUSD",1753493250252,0.30636788,117510.0,117500.0,0.75833855]
["bitfinex","BTCUSD",1753493250451,0.29785819,117510.0,117500.0,0.76684897]
["bitfinex","BTCUSD",1753493251575,0.29785819,117510.0,117500.0,0.77535931]
["bitfinex","BTCUSD",1753493253443,0.29785819,117510.0,117500.0,0.77535895]
["bitfinex","BTCUSD",1753493253800,0.29785819,117510.0,117500.0,0.76684868]
["bitfinex","BTCUSD",1753493254502,0.1361696,117510.0,117500.0,0.77535895]
["bitfinex","BTCUSD",1753493254758,0.30636788,117510.0,117500.0,0.73280687]
["bitfinex","BTCUSD",1753493254966,0.30636788,117510.0,117500.0,0.7498277]
["bitfinex","BTCUSD",1753493255139,0.30636788,117510.0,117500.0,0.74982778]
["bitfinex","BTCUSD",1753493255696,0.30636788,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493255881,0.30636788,117510.0,117500.0,0.74982778]
["bitfinex","BTCUSD",1753493256515,0.30636788,117510.0,117500.0,0.75833805]
["bitfinex","BTCUSD",1753493256884,0.30636788,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493257239,0.30636788,117510.0,117500.0,0.74982778]
["bitfinex","BTCUSD",1753493258637,0.30636788,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493258997,0.144679,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493259561,0.13616916,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493259811,0.13616916,117510.0,117500.0,0.77535859]
["bitfinex","BTCUSD",1753493260007,0.14467892,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493260200,0.15318883,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493260727,0.14467892,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493260934,0.15318883,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493261135,0.14467892,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493261511,0.15318876,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493261719,0.13616873,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493261922,0.15318804,117510.0,117500.0,0.77535852]
["bitfinex","BTCUSD",1753493262305,0.16169781,117510.0,117500.0,0.77535859]
["bitfinex","BTCUSD",1753493262485,0.15318855,117510.0,117500.0,0.75833812]
["bitfinex","BTCUSD",1753493263247,0.15318855,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493263785,0.14467871,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493263990,0.15318855,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493264355,0.15318855,117510.0,117500.0,0.77535859]
["bitfinex","BTCUSD",1753493264804,0.15318899,117510.0,117500.0,0.76684839]
["bitfinex","BTCUSD",1753493265021,0.15318899,117510.0,117500.0,0.77535859]
["bitfinex","BTCUSD",1753493265258,0.11915,117510.0,117500.0,0.79085852]
["bitfinex","BTCUSD",1753493265435,0.09256,117510.0,117500.0,1.11303717]
["bitfinex","BTCUSD",1753493266321,0.01256,117510.0,117500.0,1.11303717]
["bitfinex","BTCUSD",1753493267583,0.01256,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493267812,0.02106926,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493267956,0.02957866,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493268162,0.02106926,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493268371,0.02957866,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493268676,0.02106926,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493269019,0.01256,117510.0,117500.0,0.82884852]
["bitfinex","BTCUSD",1753493271848,0.01256,117510.0,117500.0,0.81344852]
["bitfinex","BTCUSD",1753493273272,0.02106926,117510.0,117500.0,0.81344852]
["bitfinex","BTCUSD",1753493273496,0.01256,117510.0,117500.0,0.81344852]
["bitfinex","BTCUSD",1753493276848,0.01256,117510.0,117500.0,0.79085852]
["bitfinex","BTCUSD",1753493277046,0.0366,117510.0,117500.0,0.77535852]
["bitfinex","BTCUSD",1753493277247,0.01256,117510.0,117500.0,0.81354852]
["bitfinex","BTCUSD",1753493278231,0.0366,117510.0,117500.0,0.81354852]
["bitfinex","BTCUSD",1753493278873,0.0366,117510.0,117500.0,0.79794852]
["bitfinex","BTCUSD",1753493281389,0.0366,117510.0,117500.0,0.7639075]
["bitfinex","BTCUSD",1753493281390,0.05361888,117510.0,117500.0,0.7639075]
["bitfinex","BTCUSD",1753493281523,0.04510926,117510.0,117500.0,0.75833819]
["bitfinex","BTCUSD",1753493281947,0.0366,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493282146,0.04510926,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493282379,0.0366,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493284963,0.0366,117510.0,117500.0,0.48265988]
["bitfinex","BTCUSD",1753493285353,0.0366,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493291254,0.04510933,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493291470,0.0366,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493296185,0.04510926,117510.0,117500.0,0.76684853]
["bitfinex","BTCUSD",1753493296317,0.08957866,117510.0,117500.0,0.74459777]
["bitfinex","BTCUSD",1753493296517,0.08957866,117510.0,117500.0,0.73608743]
["bitfinex","BTCUSD",1753493296725,0.08957866,117510.0,117500.0,0.74459785]
["bitfinex","BTCUSD",1753493296726,0.09808821,117510.0,117500.0,0.74459785]
["bitfinex","BTCUSD",1753493296946,0.26828728,117510.0,117500.0,0.7360875]
["bitfinex","BTCUSD",1753493297162,0.26828728,117510.0,117500.0,0.74459799]
["bitfinex","BTCUSD",1753493297360,0.26828728,117510.0,117500.0,0.74459806]
["bitfinex","BTCUSD",1753493297631,0.26828728,117510.0,117500.0,0.75310855]
["bitfinex","BTCUSD",1753493297834,0.26828728,117510.0,117500.0,0.72757687]
["bitfinex","BTCUSD",1753493298039,0.25977773,117510.0,117500.0,0.7360875]
["bitfinex","BTCUSD",1753493298635,0.25977773,117510.0,117500.0,0.74459806]
["bitfinex","BTCUSD",1753493299612,0.25977773,117510.0,117500.0,0.14457546]
["bitfinex","BTCUSD",1753493299875,0.25126804,117510.0,117500.0,0.55736411]
["bitfinex","BTCUSD",1753493300709,0.25126804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493300710,0.37986804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493301104,0.37986804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493301714,0.38829643,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493302697,0.38829643,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493304864,0.37986804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493305551,0.38828789,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493318298,0.71936006,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493319460,0.67247654,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493320107,0.38828789,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493320499,0.66405669,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493321429,0.37986804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493322356,0.37986804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493322595,0.38838276,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493324051,0.38838276,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493324837,0.37986804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493325505,0.37986804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493326193,0.33536804,117510.0,117500.0,0.37181681]
["bitfinex","BTCUSD",1753493326626,0.33536804,117510.0,117500.0,0.34922681]
["bitfinex","BTCUSD",1753493326839,0.35983804,117510.0,117500.0,0.34922681]
["bitfinex","BTCUSD",1753493329702,0.36190804,117510.0,117500.0,0.34922681]
["bitfinex","BTCUSD",1753493330133,0.37690804,117510.0,117500.0,0.34624681]
["bitfinex","BTCUSD",1753493330516,0.37988804,117510.0,117500.0,0.34624681]
["bitfinex","BTCUSD",1753493330922,0.37988804,117510.0,117500.0,0.06205816]
["bitfinex","BTCUSD",1753493331366,0.37988804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493334702,0.37988804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493335272,0.37988804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493338754,0.45988804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493343370,0.45988804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493345263,0.45988804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493352205,0.45988804,117510.0,117500.0,0.06220816]
["bitfinex","BTCUSD",1753493352403,0.45988804,117510.0,117500.0,0.34639681]
["bitfinex","BTCUSD",1753493353483,0.44488804,117510.0,117500.0,0.34639681]
["bitfinex","BTCUSD",1753493355580,0.46098804,117510.0,117500.0,0.34639681]
["bitfinex","BTCUSD",1753493358371,0.46098804,117510.0,117500.0,0.06220816]
["bitfinex","BTCUSD",1753493361966,0.46098804,117510.0,117500.0,0.34639681]
["bitfinex","BTCUSD",1753493363307,0.46098804,117510.0,117500.0,0.06220816]
["bitfinex","BTCUSD",1753493364166,0.46098804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493376771,0.46098804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493376997,0.46098804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493377431,0.46098804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493377988,0.46098804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493381789,0.46098804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493382517,0.46098804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493382725,0.46098804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493397091,0.46098804,117510.0,117500.0,0.06009816]
["bitfinex","BTCUSD",1753493397295,0.46098804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493398671,0.44488804,117510.0,117500.0,0.34428681]
["bitfinex","BTCUSD",1753493399110,0.44488804,117510.0,117500.0,0.34643681]
["bitfinex","BTCUSD",1753493399773,0.44484804,117510.0,117500.0,0.06224816]
["bitfinex","BTCUSD",1753493399981,0.44484804,117510.0,117500.0,0.34643681]
["bitfinex","BTCUSD",1753493400428,0.44484804,117510.0,117500.0,0.06224816]
["bitfinex","BTCUSD",1753493401253,0.44484804,117510.0,117500.0,0.34643681]
["bitfinex","BTCUSD",1753493401663,0.44484804,117510.0,117500.0,0.34545193]
["bitfinex","BTCUSD",1753493402074,0.44484804,117510.0,117500.0,0.06126328]
["bitfinex","BTCUSD",1753493402272,0.44484804,117510.0,117500.0,0.34545193]
["bitfinex","BTCUSD",1753493406677,0.44484804,117510.0,117500.0,0.06126328]
["bitfinex","BTCUSD",1753493406877,0.44484804,117510.0,117500.0,0.34545193]
["bitfinex","BTCUSD",1753493408676,0.44484804,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493408818,0.46084804,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493409020,0.46084804,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493410043,0.46084804,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493410710,0.33228804,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493410923,0.46080804,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493413350,0.46080804,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493414603,0.44480804,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493414974,0.45990804,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493415190,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493415802,0.33088206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493416064,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493416626,0.44430206,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493416831,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493417815,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493418194,0.44430206,117510.0,117500.0,0.34526193]
["bitfinex","BTCUSD",1753493418399,0.44430206,117510.0,117500.0,0.06107328]
["bitfinex","BTCUSD",1753493418608,0.44430206,117510.0,117500.0,0.34526193]
["bitfinex","BTCUSD",1753493418809,0.44430206,117510.0,117500.0,0.06107328]
["bitfinex","BTCUSD",1753493419288,0.44430206,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493419483,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493419884,0.31578206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493420087,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493421515,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493421743,0.33088206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493421980,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493422634,0.45940206,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493422872,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493424034,0.33088206,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493424246,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493425905,0.33088206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493426052,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493428508,0.33088206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493428659,0.45940206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493429711,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493430235,0.45970206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493430465,0.44430206,117510.0,117500.0,0.34330193]
["bitfinex","BTCUSD",1753493430634,0.31578206,117510.0,117500.0,0.34526193]
["bitfinex","BTCUSD",1753493430837,0.44430206,117510.0,117500.0,0.34526193]
["bitfinex","BTCUSD",1753493431195,0.44132206,117510.0,117500.0,0.34526193]
["bitfinex","BTCUSD",1753493431842,0.10056335,117510.0,117500.0,1.09618167]
["bitfinex","BTCUSD",1753493432042,0.09205402,117510.0,117500.0,1.09618167]
["bitfinex","BTCUSD",1753493433744,0.01205402,117510.0,117500.0,1.09618167]
["bitfinex","BTCUSD",1753493434794,5.402e-05,117510.0,117500.0,1.09518167]
["bitfinex","BTCUSD",1753493435184,0.00956328,117510.0,117500.0,1.10618167]
["bitfinex","BTCUSD",1753493436075,0.00105402,117510.0,117500.0,1.10618167]
["bitfinex","BTCUSD",1753493436260,0.00956328,117510.0,117500.0,1.10618167]
["bitfinex","BTCUSD",1753493436465,0.00105402,117510.0,117500.0,1.10618167]
["bitfinex","BTCUSD",1753493448225,0.00105402,117510.0,117500.0,1.10611167]
["bitfinex","BTCUSD",1753493449476,0.00105402,117510.0,117500.0,0.97759167]
["bitfinex","BTCUSD",1753493449676,0.00105402,117510.0,117500.0,1.10607167]
["bitfinex","BTCUSD",1753493452840,0.00105402,117510.0,117500.0,0.97759167]
["bitfinex","BTCUSD",1753493453078,0.00105402,117510.0,117500.0,1.10607167]
["bitfinex","BTCUSD",1753493461783,0.02425402,117510.0,117500.0,1.10607167]
["bitfinex","BTCUSD",1753493463167,0.02425402,117510.0,117500.0,1.09027167]
["bitfinex","BTCUSD",1753493464607,0.02425402,117510.0,117500.0,1.06768167]
["bitfinex","BTCUSD",1753493467246,0.02425402,117510.0,117500.0,0.93920167]
["bitfinex","BTCUSD",1753493467463,0.02425402,117510.0,117500.0,1.06764167]
["bitfinex","BTCUSD",1753493469451,0.02425402,117510.0,117500.0,0.93920167]
["bitfinex","BTCUSD",1753493469662,0.02425402,117510.0,117500.0,1.06764167]
["bitfinex","BTCUSD",1753493471407,0.02425402,117510.0,117500.0,0.93920167]
["bitfinex","BTCUSD",1753493471567,0.02425402,117510.0,117500.0,1.06764167]
["bitfinex","BTCUSD",1753493474645,0.02425402,117510.0,117500.0,1.05124167]
["bitfinex","BTCUSD",1753493477081,0.02425402,117510.0,117500.0,0.48286437]
["bitfinex","BTCUSD",1753493477286,0.02425402,117510.0,117500.0,0.76705302]
["bitfinex","BTCUSD",1753493477488,0.00105402,117510.0,117500.0,1.08893167]
["bitfinex","BTCUSD",1753493479017,0.02387402,117510.0,117500.0,1.08893167]
["bitfinex","BTCUSD",1753493480258,0.02387402,117510.0,117500.0,0.52055437]
["bitfinex","BTCUSD",1753493480461,0.02387402,117510.0,117500.0,1.05124167]
["bitfinex","BTCUSD",1753493485232,0.03897402,117510.0,117500.0,1.05124167]
["bitfinex","BTCUSD",1753493486069,0.02387402,117510.0,117500.0,1.05124167]
["bitfinex","BTCUSD",1753493492030,0.02387402,117510.0,117500.0,1.07681411]
["bitfinex","BTCUSD",1753493495697,0.02387402,117510.0,117500.0,1.08527787]
["bitfinex","BTCUSD",1753493501465,0.02387402,117510.0,117500.0,1.08523787]
["bitfinex","BTCUSD",1753493504224,0.02387402,117510.0,117500.0,0.51686057]
["bitfinex","BTCUSD",1753493504430,0.02387402,117510.0,117500.0,1.08523787]
["bitfinex","BTCUSD",1753493504639,0.03967402,117510.0,117500.0,1.08523787]
["bitfinex","BTCUSD",1753493505154,0.03967402,117510.0,117500.0,0.51686057]
["bitfinex","BTCUSD",1753493505510,0.03967402,117510.0,117500.0,1.08523787]
["bitfinex","BTCUSD",1753493509429,0.03967402,117510.0,117500.0,0.95683787]
["bitfinex","BTCUSD",1753493509645,0.03967402,117510.0,117500.0,1.08523787]
["bitfinex","BTCUSD",1753493510298,0.00105402,117510.0,117500.0,1.10782787]
["bitfinex","BTCUSD",1753493510511,0.00105402,117510.0,117500.0,1.47882787]
["bitfinex","BTCUSD",1753493510727,0.00105402,117510.0,117500.0,1.50437887]
["bitfinex","BTCUSD",1753493511075,0.00105402,117510.0,117500.0,1.47882787]
["bitfinex","BTCUSD",1753493516388,0.00105402,117510.0,117500.0,1.74622787]
["bitfinex","BTCUSD",1753493526736,0.00105402,117510.0,117500.0,1.73062787]
["bitfinex","BTCUSD",1753493527144,0.00105402,117510.0,117500.0,1.60222787]
["bitfinex","BTCUSD",1753493527340,0.00105402,117510.0,117500.0,1.73062787]
["bitfinex","BTCUSD",1753493533364,0.02380402,117510.0,117500.0,1.69263787]
["bitfinex","BTCUSD",1753493538762,0.03900402,117510.0,117500.0,1.69263787]
["bitfinex","BTCUSD",1753493539369,0.03900402,117510.0,117500.0,1.56423787]
["bitfinex","BTCUSD",1753493539583,0.03900402,117510.0,117500.0,1.69263787]
["bitfinex","BTCUSD",1753493547109,0.04116402,117510.0,117500.0,1.68953787]
["bitfinex","BTCUSD",1753493547312,0.05776402,117510.0,117500.0,1.68953787]
["bitfinex","BTCUSD",1753493548040,0.04116402,117510.0,117500.0,1.68953787]
["bitfinex","BTCUSD",1753493548257,0.04116402,117510.0,117500.0,1.69265787]
["bitfinex","BTCUSD",1753493549100,0.05716402,117510.0,117500.0,1.69265787]
["bitfinex","BTCUSD",1753493551042,0.06033402,117510.0,117500.0,1.55914787]
["bitfinex","BTCUSD",1753493551252,0.06033402,117510.0,117500.0,1.40335922]
["bitfinex","BTCUSD",1753493551445,0.06884328,117510.0,117500.0,1.68754787]
["bitfinex","BTCUSD",1753493551731,0.07735268,117510.0,117500.0,1.68754787]
["bitfinex","BTCUSD",1753493551924,0.0858623,117510.0,117500.0,0.79595922]
["bitfinex","BTCUSD",1753493552127,0.09437206,117510.0,117500.0,0.79595922]
["bitfinex","BTCUSD",1753493552329,0.09437206,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493552559,0.07735268,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493552760,0.08586223,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493553509,0.08586215,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493553915,0.07735268,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493554131,0.08586223,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493554258,0.07735261,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493554458,0.06884328,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493555473,0.07735268,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493556598,0.06884328,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493556812,0.07735268,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493558284,0.06884328,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493558709,0.07735261,117510.0,117500.0,0.76192302]
["bitfinex","BTCUSD",1753493559514,0.06884328,117510.0,117500.0,0.78692451]
["bitfinex","BTCUSD",1753493560589,0.07735275,117510.0,117500.0,0.65852451]
["bitfinex","BTCUSD",1753493560815,0.07735268,117510.0,117500.0,0.78692451]
["bitfinex","BTCUSD",1753493561344,0.06884328,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493562297,0.07735261,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493564216,0.06884328,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493565635,0.07735268,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493566752,0.06884328,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493566970,0.07735261,117510.0,117500.0,0.79527651]
["bitfinex","BTCUSD",1753493570550,0.06884328,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493571519,0.06033402,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493572418,0.06884342,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493572818,0.06033402,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493573056,0.07735282,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493573555,0.06884335,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493577455,0.06567335,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493583039,0.07418282,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493583423,0.06567335,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493584348,0.07418282,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493584526,0.06567335,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493584730,0.07418282,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493585704,0.07418275,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493588102,0.08269222,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493590225,0.09120177,117510.0,117500.0,0.79726651]
["bitfinex","BTCUSD",1753493590997,0.5992378,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493591202,0.31504915,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493594250,0.24742161,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493595068,0.24742161,117510.0,117500.0,0.43777923]
["bitfinex","BTCUSD",1753493598486,0.24742161,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493598742,0.24742161,117510.0,117500.0,0.43777923]
["bitfinex","BTCUSD",1753493600506,0.24742161,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493600728,0.53161026,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493600908,0.24742161,117510.0,117500.0,0.15359058]
["bitfinex","BTCUSD",1753493608279,0.53161026,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493608556,0.24742161,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493613146,0.53161026,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493613837,0.24742161,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493614946,0.53161026,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493616779,0.92372368,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493617561,1.20791233,117510.0,117500.0,0.06911328]
["bitfinex","BTCUSD",1753493617933,0.92272368,117510.0,117500.0,0.05811328]
["bitfinex","BTCUSD",1753493618838,0.92772368,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493619060,0.93272368,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493620037,0.64853503,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493620417,1.21691233,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493621045,0.93272368,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493623087,1.21691233,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493623865,0.93272368,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493625908,1.21691233,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493627850,1.34531233,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493628061,0.77693503,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493628442,1.34531233,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493631877,1.36276135,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493632893,0.79438405,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493633102,1.36276135,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493636459,1.44723865,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493638243,1.39512523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493642919,0.82674793,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493643211,1.39512523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493669471,0.82674793,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493669697,1.39512523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493669921,1.47960253,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493686351,1.52960253,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493699085,1.44512523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493702380,1.44012523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493702577,1.43512523,117510.0,117500.0,0.05811328]
["bitfinex","BTCUSD",1753493702783,1.44012523,117510.0,117500.0,0.05811328]
["bitfinex","BTCUSD",1753493702998,1.44412523,117510.0,117500.0,0.05911328]
["bitfinex","BTCUSD",1753493705654,1.5154896,117510.0,117500.0,1e-08]
["bitfinex","BTCUSD",1753493706934,0.19617227,117500.0,117490.0,0.06645303]
["bitfinex","BTCUSD",1753493707159,0.19617227,117500.0,117490.0,0.06861163]
["bitfinex","BTCUSD",1753493707160,0.69323822,117500.0,117490.0,0.06861163]
["bitfinex","BTCUSD",1753493707356,0.58746822,117500.0,117490.0,0.07155163]
["bitfinex","BTCUSD",1753493707573,0.71586822,117500.0,117490.0,0.08725163]
["bitfinex","BTCUSD",1753493707936,0.70279396,117500.0,117490.0,0.07155163]
["bitfinex","BTCUSD",1753493708142,0.70279396,117500.0,117490.0,0.11004163]
["bitfinex","BTCUSD",1753493708558,0.72842396,117500.0,117490.0,0.11104163]
["bitfinex","BTCUSD",1753493708755,0.72842396,117500.0,117490.0,0.08845163]
["bitfinex","BTCUSD",1753493709184,0.73142396,117500.0,117490.0,0.08945163]
["bitfinex","BTCUSD",1753493709381,0.73142396,117500.0,117490.0,0.07355163]
["bitfinex","BTCUSD",1753493710830,0.43767957,117500.0,117490.0,0.07355163]
["bitfinex","BTCUSD",1753493711025,0.72186822,117500.0,117490.0,0.07355163]
["bitfinex","BTCUSD",1753493718821,0.72399822,117500.0,117490.0,0.07355163]
["bitfinex","BTCUSD",1753493722611,0.72399822,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493727609,0.72707822,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493728032,0.81155552,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493728660,0.72707822,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493733306,0.44288957,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493733695,0.72707822,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493733900,0.44288957,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493734110,0.72707822,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493734312,0.83712252,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493734866,0.55293387,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493735035,0.83712252,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493736240,0.75264522,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493739697,0.76904522,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493744127,0.48485657,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493744336,0.76904522,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493747373,0.64064522,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493747580,0.63739092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493747790,0.50899092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493747999,0.63739092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493748201,0.63739092,117500.0,117490.0,0.10581163]
["bitfinex","BTCUSD",1753493749564,0.63739092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493750058,0.50899092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493750291,0.63739092,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493750497,0.69587985,117500.0,117490.0,0.08951163]
["bitfinex","BTCUSD",1753493751462,0.69792985,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493752652,0.59509485,117500.0,117490.0,0.07061163]
["bitfinex","BTCUSD",1753493752944,0.74194485,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493757695,0.72654485,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493760396,0.74304485,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493784865,0.68455592,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493794560,0.65899092,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493800265,0.65895092,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493801331,0.67395092,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493807230,0.38976227,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493807430,0.75842822,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493807761,0.74342822,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493809614,0.61502822,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493810002,0.53055092,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493810178,0.65895092,117500.0,117490.0,0.06850163]
["bitfinex","BTCUSD",1753493816404,0.55128748,117490.0,117480.0,0.11885647]
["bitfinex","BTCUSD",1753493816608,0.55128748,117490.0,117480.0,0.11890508]
["bitfinex","BTCUSD",1753493816609,0.96395613,117490.0,117480.0,0.11890508]
["bitfinex","BTCUSD",1753493817006,0.99386613,117490.0,117480.0,0.11890508]
["bitfinex","BTCUSD",1753493817518,1.07834343,117490.0,117480.0,0.11890508]
["bitfinex","BTCUSD",1753493817687,1.08234343,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493818510,1.36653208,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493818721,1.38153208,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493821806,1.46600938,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493822211,0.89763208,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493822435,1.46600938,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493823072,0.89763208,117490.0,117480.0,0.11990508]
["bitfinex","BTCUSD",1753493823339,1.46600938,117490.0,117480.0,1e-08]
["bitfinex","BTCUSD",1753493834956,0.84598,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753493835154,1.1454646,117480.0,117470.0,0.00014562]
["bitfinex","BTCUSD",1753493835311,1.1718046,117480.0,117470.0,0.00014562]
["bitfinex","BTCUSD",1753493835706,1.0188576,117480.0,117470.0,0.00215562]
["bitfinex","BTCUSD",1753493835925,1.1292076,117480.0,117470.0,0.00537562]
["bitfinex","BTCUSD",1753493836400,1.1302076,117480.0,117470.0,0.00537562]
["bitfinex","BTCUSD",1753493836602,1.1066346,117480.0,117470.0,0.00637562]
["bitfinex","BTCUSD",1753493837555,1.1066346,117480.0,117470.0,0.00315562]
["bitfinex","BTCUSD",1753493839473,1.1066346,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753493839815,1.1098046,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753493840446,1.1256046,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753493847065,1.1098046,117480.0,117470.0,1e-08]
["bitfinex","BTCUSD",1753493847294,0.51876889,117470.0,117460.0,0.09016335]
["bitfinex","BTCUSD",1753493847521,0.73172619,117470.0,117460.0,0.11524698]
["bitfinex","BTCUSD",1753493847738,1.01591484,117470.0,117460.0,0.11524698]
["bitfinex","BTCUSD",1753493847960,0.73172619,117470.0,117460.0,0.11524698]
["bitfinex","BTCUSD",1753493848129,1.01591484,117470.0,117460.0,0.11524698]
["bitfinex","BTCUSD",1753493848547,1.03908484,117470.0,117460.0,0.09265698]
["bitfinex","BTCUSD",1753493849476,1.04108484,117470.0,117460.0,0.09365698]
["bitfinex","BTCUSD",1753493851316,0.62841619,117470.0,117460.0,0.09365698]
["bitfinex","BTCUSD",1753493851526,1.04108484,117470.0,117460.0,0.09365698]
["bitfinex","BTCUSD",1753493854287,1.04315484,117470.0,117460.0,0.09365698]
["bitfinex","BTCUSD",1753493859184,1.04639484,117470.0,117460.0,0.09365698]
["bitfinex","BTCUSD",1753493859819,1.04639484,117470.0,117460.0,0.07715698]
["bitfinex","BTCUSD",1753493859978,1.04639484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493863693,1.06229484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493866831,1.07809484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493867040,0.79390619,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493867284,1.07809484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493869314,0.77810619,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493869519,1.06229484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493870564,0.93381484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493870912,1.06233484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493871674,0.93381484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493871876,1.06233484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493872081,1.06033484,117470.0,117460.0,0.07414698]
["bitfinex","BTCUSD",1753493872313,1.07543484,117470.0,117460.0,0.07414698]
["bitfinex","BTCUSD",1753493872521,0.95191484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493872877,1.08039484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493875322,1.06529484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493884434,0.78110619,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493884644,1.06529484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493892717,1.08159484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493892940,1.08120484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493896554,1.05842484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493896916,1.08120484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493905249,1.08116484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493905578,0.65220889,117470.0,117460.0,0.09257698]
["bitfinex","BTCUSD",1753493905847,0.65220889,117470.0,117460.0,0.11836698]
["bitfinex","BTCUSD",1753493905848,0.93639754,117470.0,117460.0,0.11836698]
["bitfinex","BTCUSD",1753493906060,0.95917754,117470.0,117460.0,0.09257698]
["bitfinex","BTCUSD",1753493907030,0.95917754,117470.0,117460.0,0.07717698]
["bitfinex","BTCUSD",1753493907220,1.04365484,117470.0,117460.0,0.07717698]
["bitfinex","BTCUSD",1753493911306,1.04580484,117470.0,117460.0,0.07717698]
["bitfinex","BTCUSD",1753493911538,1.04879484,117470.0,117460.0,0.07717698]
["bitfinex","BTCUSD",1753493916632,1.04879484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493917498,1.06499484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493939290,0.78080619,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493939511,1.06499484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493943322,0.78080619,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493943572,1.06499484,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493947342,1.06476982,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493954430,1.08221884,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493957430,1.06476982,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493958281,1.08221884,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493961339,1.09861884,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493965793,1.08221884,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493974494,1.09721884,117470.0,117460.0,0.07514698]
["bitfinex","BTCUSD",1753493980582,1.12121044,117460.0,117450.0,0.08285079]
["bitfinex","BTCUSD",1753493980783,1.06639907,117460.0,117450.0,0.08285079]
["bitfinex","BTCUSD",1753493980991,1.09644907,117460.0,117450.0,0.08285079]
["bitfinex","BTCUSD",1753493982016,1.09744907,117460.0,117450.0,0.08285079]
["bitfinex","BTCUSD",1753493982239,1.09844907,117460.0,117450.0,0.08485079]
["bitfinex","BTCUSD",1753493983388,1.10678081,117460.0,117450.0,0.08485079]
["bitfinex","BTCUSD",1753493985464,0.82259216,117460.0,117450.0,0.08485079]
["bitfinex","BTCUSD",1753493985676,1.10678081,117460.0,117450.0,0.08485079]
["bitfinex","BTCUSD",1753493985874,1.09028081,117460.0,117450.0,0.08485079]
["bitfinex","BTCUSD",1753493989032,1.09028081,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753493990225,1.10568081,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753493994526,1.09028081,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753493995474,1.47544676,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753493996849,1.19125811,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753493997058,1.47544676,117460.0,117450.0,0.08435079]
["bitfinex","BTCUSD",1753494000726,1.52544676,117460.0,117450.0,1e-08]
["bitfinex","BTCUSD",1753494000936,0.19624835,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494001304,1.12269025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494003175,1.12769025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494003606,1.12969025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494016146,0.98603025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494016355,1.11439025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494019172,1.12979025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494021826,1.33431025,117450.0,117440.0,0.07889597]
["bitfinex","BTCUSD",1753494022038,1.33431025,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494026101,0.76593295,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494026307,1.33431025,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494027144,0.76593295,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494027370,1.33431025,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494028764,1.31891025,117450.0,117440.0,0.07864994]
["bitfinex","BTCUSD",1753494035071,1.31891025,117450.0,117440.0,0.07856957]
["bitfinex","BTCUSD",1753494042500,1.19055025,117450.0,117440.0,0.07856957]
["bitfinex","BTCUSD",1753494042713,1.31891025,117450.0,117440.0,0.07856957]
["bitfinex","BTCUSD",1753494047902,1.33401025,117450.0,117440.0,0.07856957]
["bitfinex","BTCUSD",1753494049396,1.66549614,117450.0,117430.0,0.13087367]
["bitfinex","BTCUSD",1753494049597,1.66549614,117450.0,117420.0,0.08327711]
["bitfinex","BTCUSD",1753494049598,0.7949561,117430.0,117420.0,0.08327711]
["bitfinex","BTCUSD",1753494049815,0.7949561,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494049816,0.66662205,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494050028,0.69334475,117430.0,117420.0,0.10117711]
["bitfinex","BTCUSD",1753494050643,0.71598475,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494050907,0.71798475,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494051040,0.71846943,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494051272,0.72046943,117430.0,117420.0,0.08537711]
["bitfinex","BTCUSD",1753494051683,0.21766123,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494051891,1.09585313,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494052326,1.11095313,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494053113,1.11295313,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494054979,0.90246485,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494055217,1.01562485,117420.0,117410.0,0.07022368]
["bitfinex","BTCUSD",1753494056390,1.03082485,117420.0,117410.0,0.07022368]
["bitfinex","BTCUSD",1753494056622,1.03082485,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494058400,0.46244755,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494058683,1.01562485,117420.0,117410.0,0.06812368]
["bitfinex","BTCUSD",1753494058919,1.01562485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494059490,1.03162485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494063241,1.03162485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494064350,0.90326485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494064568,0.88430485,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494064780,0.7265162,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494065192,0.6193989,117420.0,117410.0,0.12690268]
["bitfinex","BTCUSD",1753494066630,0.6432589,117420.0,117410.0,0.12690268]
["bitfinex","BTCUSD",1753494066854,0.6432589,117420.0,117410.0,0.10125268]
["bitfinex","BTCUSD",1753494068039,0.6432589,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494068465,0.6193989,117420.0,117410.0,0.12710268]
["bitfinex","BTCUSD",1753494069041,0.6193989,117420.0,117410.0,0.10145268]
["bitfinex","BTCUSD",1753494069042,0.6432589,117420.0,117410.0,0.10145268]
["bitfinex","BTCUSD",1753494069442,0.6432589,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494070554,0.7277362,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494071048,0.7296862,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494071666,1.01387485,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494071870,0.7296862,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494072016,1.01682485,117420.0,117410.0,0.08565268]
["bitfinex","BTCUSD",1753494072419,0.44844755,117420.0,117410.0,0.07005268]
["bitfinex","BTCUSD",1753494072685,1.01682485,117420.0,117410.0,0.07005268]
["bitfinex","BTCUSD",1753494080004,1.01682485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494083844,1.03332485,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494089340,0.46494755,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494089554,0.38047025,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494089778,0.94884755,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494095286,0.82044755,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494095520,0.93230755,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494096041,0.6481189,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494096251,0.7325962,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494096511,0.7325962,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494100615,0.44840755,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494100835,0.7325962,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494104122,0.7325962,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494107957,0.71514718,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494108940,0.43095853,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494109158,0.71514718,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494111007,0.71514718,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494111008,0.58385718,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494111223,1.05221718,117420.0,117410.0,0.08582268]
["bitfinex","BTCUSD",1753494111897,1.05540718,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494114137,1.10540718,117420.0,117410.0,0.07002268]
["bitfinex","BTCUSD",1753494120496,1.10540718,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494120884,0.36772123,117420.0,117410.0,0.41089133]
["bitfinex","BTCUSD",1753494125399,0.36772123,117420.0,117410.0,0.12670268]
["bitfinex","BTCUSD",1753494125611,0.36772123,117420.0,117410.0,0.41302062]
["bitfinex","BTCUSD",1753494125813,0.36772123,117420.0,117410.0,0.41089133]
["bitfinex","BTCUSD",1753494128301,0.23936123,117420.0,117410.0,0.66571187]
["bitfinex","BTCUSD",1753494128518,0.23084502,117420.0,117410.0,0.21117998]
["bitfinex","BTCUSD",1753494128730,0.35920502,117420.0,117410.0,0.49536863]
["bitfinex","BTCUSD",1753494129333,0.35920502,117420.0,117410.0,0.21117998]
["bitfinex","BTCUSD",1753494129548,0.35920502,117420.0,117410.0,0.49536863]
["bitfinex","BTCUSD",1753494132762,0.35920502,117420.0,117410.0,0.21117998]
["bitfinex","BTCUSD",1753494133014,0.35920502,117420.0,117410.0,0.49536863]
["bitfinex","BTCUSD",1753494133428,0.38308502,117420.0,117410.0,0.49536863]
["bitfinex","BTCUSD",1753494133978,0.38308502,117420.0,117410.0,0.47277863]
["bitfinex","BTCUSD",1753494134190,0.38308502,117420.0,117410.0,0.46968863]
["bitfinex","BTCUSD",1753494134391,0.25472502,117420.0,117410.0,0.46968863]
["bitfinex","BTCUSD",1753494134596,0.38312502,117420.0,117410.0,0.46968863]
["bitfinex","BTCUSD",1753494135001,0.38312502,117420.0,117410.0,0.18549998]
["bitfinex","BTCUSD",1753494135204,0.33312502,117420.0,117410.0,0.18549998]
["bitfinex","BTCUSD",1753494135583,0.33312502,117420.0,117410.0,0.16989998]
["bitfinex","BTCUSD",1753494135894,0.33312502,117420.0,117410.0,0.17202927]
["bitfinex","BTCUSD",1753494136099,0.33516502,117420.0,117410.0,0.17202927]
["bitfinex","BTCUSD",1753494137076,0.33837502,117420.0,117410.0,0.17202927]
["bitfinex","BTCUSD",1753494137829,0.33837502,117420.0,117410.0,0.16989998]
["bitfinex","BTCUSD",1753494140011,0.33837502,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494140858,0.33837502,117420.0,117410.0,0.17099998]
["bitfinex","BTCUSD",1753494141422,0.33837502,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494143386,0.33837502,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494143853,0.62256367,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494144657,0.33837502,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494145046,0.62256367,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494145228,0.62256367,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494147070,0.33837502,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494147224,0.62256367,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494148613,0.33837502,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494148840,0.33837502,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494149881,0.33837502,117420.0,117410.0,0.15449998]
["bitfinex","BTCUSD",1753494150459,0.33837502,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494160161,0.49416367,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494160373,0.34685145,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494160519,0.34364145,117420.0,117410.0,0.15662927]
["bitfinex","BTCUSD",1753494160743,0.34364145,117420.0,117410.0,0.17222927]
["bitfinex","BTCUSD",1753494161366,0.34364145,117420.0,117410.0,0.45641792]
["bitfinex","BTCUSD",1753494161561,0.34364145,117420.0,117410.0,0.45428863]
["bitfinex","BTCUSD",1753494161972,0.36288145,117420.0,117410.0,0.15250998]
["bitfinex","BTCUSD",1753494162216,0.36288145,117420.0,117410.0,0.15463927]
["bitfinex","BTCUSD",1753494162819,0.6470701,117420.0,117410.0,0.15463927]
["bitfinex","BTCUSD",1753494164183,0.36288145,117420.0,117410.0,0.15463927]
["bitfinex","BTCUSD",1753494166340,0.6470701,117420.0,117410.0,0.15463927]
["bitfinex","BTCUSD",1753494168390,0.745447,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494168957,0.6620701,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494171233,0.37788145,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494171494,0.6620701,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494173253,0.37788145,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494173465,0.6620701,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494173860,0.745357,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494174076,1.02954565,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494174277,1.36954565,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494174478,1.38699467,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494174694,1.10280602,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494174878,1.01951912,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494175010,0.58952145,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494175197,0.70304145,117420.0,117410.0,0.07005268]
["bitfinex","BTCUSD",1753494177924,0.70304145,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494178137,0.9872301,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494178347,1.0028301,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494180021,1.07562078,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494180460,1.0028301,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494187920,1.02027912,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494188355,0.73609047,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494188578,1.02027912,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494195386,1.30446777,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494195626,1.38894507,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494196256,0.82056777,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494196482,1.38894507,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494197398,1.39094507,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494197607,1.38894507,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494198015,1.39394507,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494198225,1.47842237,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494200084,1.50400737,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494206428,1.52968013,117420.0,117410.0,0.06803268]
["bitfinex","BTCUSD",1753494211921,0.21006025,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494212158,0.7369762,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494213098,0.7379762,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494213331,0.7409762,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494216928,0.45678755,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494217179,0.7409762,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494220219,0.7047962,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494221241,0.7199962,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494223836,0.9245962,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494224272,0.9266062,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494225422,0.9295362,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494226358,0.64534755,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494226579,0.9295362,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494229123,0.9295362,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494229367,0.9457362,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494231996,0.92684522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494233137,0.94778522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494233340,0.81938522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494233570,0.94778522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494236269,0.92684522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494237133,0.64265657,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494237615,0.93178522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494238732,0.80338522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494238954,0.80338522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494238955,0.94748522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494239327,0.93178522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494239546,0.93178522,117410.0,117400.0,0.09042626]
["bitfinex","BTCUSD",1753494241263,0.96378522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494241494,0.94748522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494241698,0.99748522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494243542,1.35318522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494244170,1.33748522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494247057,1.35318522,117410.0,117400.0,0.08843626]
["bitfinex","BTCUSD",1753494248250,1.63737387,117410.0,117400.0,0.08823328]
["bitfinex","BTCUSD",1753494248467,1.72185117,117410.0,117400.0,0.08823328]
["bitfinex","BTCUSD",1753494249192,1.72185117,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1753494256124,1.15347387,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1753494256327,1.72185117,117410.0,117400.0,1e-08]
["bitfinex","BTCUSD",1753494259058,0.73537548,117400.0,117390.0,0.09048743]
["bitfinex","BTCUSD",1753494259268,1.51679006,117400.0,117390.0,0.09048743]
["bitfinex","BTCUSD",1753494259560,1.54618006,117400.0,117390.0,0.09048743]
["bitfinex","BTCUSD",1753494260285,1.56158006,117400.0,117390.0,0.09048743]
["bitfinex","BTCUSD",1753494260451,1.56358006,117400.0,117390.0,0.09048743]
["bitfinex","BTCUSD",1753494261146,1.56358006,117400.0,117390.0,0.09148743]
["bitfinex","BTCUSD",1753494261359,0.55079072,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494261604,1.44607262,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494262593,1.45509355,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494263774,1.45809355,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494263986,1.45909355,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494266377,1.47654257,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494266587,1.34798257,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494266811,1.47650257,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494267433,1.46796602,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494274643,1.49295073,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494275262,1.50125604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494275719,1.37277604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494275970,1.50125604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494276408,1.70589604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494279255,1.13751874,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494279467,1.70589604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494282361,1.13751874,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494282575,1.70589604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494288935,1.13751874,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494289116,1.70589604,117390.0,117380.0,0.18189088]
["bitfinex","BTCUSD",1753494289778,0.21070596,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494289992,0.73447191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494290174,0.73769191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494290383,0.72179191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494291811,0.72379191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494293896,0.74009191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494294559,0.72379191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494295236,0.74009191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494295460,0.32734326,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494295710,0.61153191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494295943,0.60953191,117380.0,117370.0,0.09629432]
["bitfinex","BTCUSD",1753494296173,0.60953191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494296394,0.74109191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494296646,0.61253191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494296865,0.61353191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494297094,0.74225191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494297315,0.61353191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494297557,0.74225191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494302544,0.72595191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494303908,0.77595191,117380.0,117370.0,0.09529432]
["bitfinex","BTCUSD",1753494304345,1.51796688,117380.0,117370.0,1e-08]
["bitfinex","BTCUSD",1753494304569,0.56767022,117370.0,117360.0,1e-08]
["bitfinex","BTCUSD",1753494304849,0.21023645,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494305063,1.02152105,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494305287,1.36152105,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494306094,1.66315872,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494307116,1.66915872,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494307367,1.755636,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494307585,1.1872587,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494307826,1.0585787,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494308044,1.0426787,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494308251,1.3760787,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494308916,1.66026735,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494309605,1.66026735,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494310229,1.09185005,117360.0,117350.0,1e-08]
["bitfinex","BTCUSD",1753494310446,1.66022735,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494310853,1.59941539,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494311477,0.99175272,117360.0,117350.0,0.00204001]
["bitfinex","BTCUSD",1753494311686,0.87600542,117360.0,117350.0,0.05959001]
["bitfinex","BTCUSD",1753494312131,1.21604542,117360.0,117350.0,0.05959001]
["bitfinex","BTCUSD",1753494312380,0.87604542,117360.0,117350.0,0.05959001]
["bitfinex","BTCUSD",1753494312581,1.21604542,117360.0,117350.0,0.04339001]
["bitfinex","BTCUSD",1753494313646,1.21604542,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494314054,0.88264542,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494314477,1.01136542,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494315532,1.03599542,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494315728,1.03599542,117360.0,117350.0,0.03673001]
["bitfinex","BTCUSD",1753494316367,0.79816814,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494316570,0.67310547,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494316785,0.79816814,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494316983,0.65565645,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494317248,0.18693645,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494317509,0.31565645,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494317735,0.65565645,117360.0,117350.0,0.05929001]
["bitfinex","BTCUSD",1753494318658,0.65565645,117360.0,117350.0,0.06142038]
["bitfinex","BTCUSD",1753494318888,0.19545702,117360.0,117350.0,0.15441919]
["bitfinex","BTCUSD",1753494319134,0.32417702,117360.0,117350.0,0.14589768]
["bitfinex","BTCUSD",1753494319364,0.31565645,117360.0,117350.0,0.14589768]
["bitfinex","BTCUSD",1753494319810,0.31365645,117360.0,117350.0,0.14589767]
["bitfinex","BTCUSD",1753494320056,0.30865645,117360.0,117350.0,0.14589767]
["bitfinex","BTCUSD",1753494320475,0.31165645,117360.0,117350.0,0.14589767]
["bitfinex","BTCUSD",1753494326527,0.02104106,117360.0,117350.0,0.316328]
["bitfinex","BTCUSD",1753494326736,0.15824119,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494326953,0.14972062,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494327171,0.16676183,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494327387,0.15824119,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494327650,0.14972062,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494327877,0.13268,117360.0,117350.0,0.60206504]
["bitfinex","BTCUSD",1753494328114,0.13268,117360.0,117350.0,0.61054252]
["bitfinex","BTCUSD",1753494328771,0.12868,117360.0,117350.0,0.61054252]
["bitfinex","BTCUSD",1753494328988,0.18742522,117380.0,117370.0,0.01703975]
["bitfinex","BTCUSD",1753494329202,0.31606522,117380.0,117370.0,0.13868706]
["bitfinex","BTCUSD",1753494329427,0.31606522,117380.0,117370.0,0.19711129]
["bitfinex","BTCUSD",1753494329847,0.18742522,117380.0,117370.0,0.19711129]
["bitfinex","BTCUSD",1753494330058,0.31606522,117380.0,117370.0,0.20563135]
["bitfinex","BTCUSD",1753494330244,0.31606522,117380.0,117370.0,0.21415134]
["bitfinex","BTCUSD",1753494330726,0.32006522,117380.0,117370.0,0.22367125]
["bitfinex","BTCUSD",1753494330940,0.32006522,117380.0,117370.0,0.23219109]
["bitfinex","BTCUSD",1753494331169,0.14967802,117380.0,117370.0,0.32518809]
["bitfinex","BTCUSD",1753494331400,0.14967802,117380.0,117370.0,0.32518758]
["bitfinex","BTCUSD",1753494331401,0.16671588,117380.0,117370.0,0.32518758]
["bitfinex","BTCUSD",1753494331618,0.1581967,117380.0,117370.0,0.32518758]
["bitfinex","BTCUSD",1753494331835,0.01251868,117380.0,117370.0,0.57897025]
["bitfinex","BTCUSD",1753494332101,0.14115883,117380.0,117370.0,0.57897025]
["bitfinex","BTCUSD",1753494332330,0.1496778,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494332794,0.15819699,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494333026,0.15919699,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494334396,0.15919692,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494334846,0.15919684,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494335073,0.16771603,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494335556,0.15919684,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494336014,0.16771596,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494336248,0.15919684,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494337354,0.1506778,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494337577,0.14215883,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494338054,0.1506778,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494338934,0.15919692,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494339143,0.1336,117380.0,117370.0,0.60857025]
["bitfinex","BTCUSD",1753494339788,0.005,117380.0,117370.0,0.35478758]
["bitfinex","BTCUSD",1753494340004,0.004,117380.0,117370.0,0.73717025]
["bitfinex","BTCUSD",1753494340428,0.005,117380.0,117370.0,0.74117025]
["bitfinex","BTCUSD",1753494341808,0.001,117380.0,117370.0,0.74017025]
["bitfinex","BTCUSD",1753494342484,0.002,117380.0,117370.0,0.74217025]
["bitfinex","BTCUSD",1753494348986,0.002,117380.0,117370.0,0.48838758]
["bitfinex","BTCUSD",1753494349193,0.002,117380.0,117370.0,0.74217025]
["bitfinex","BTCUSD",1753494354868,0.002,117380.0,117370.0,0.74006025]
["bitfinex","BTCUSD",1753494356177,0.002,117380.0,117370.0,0.74217025]
["bitfinex","BTCUSD",1753494359851,0.002,117380.0,117370.0,1.00957025]
["bitfinex","BTCUSD",1753494361571,0.002,117380.0,117370.0,1.34957025]
["bitfinex","BTCUSD",1753494367075,0.001,117380.0,117370.0,1.66191258]
["bitfinex","BTCUSD",1753494367297,0.001,117380.0,117370.0,1.66891258]
["bitfinex","BTCUSD",1753494367525,0.002,117380.0,117370.0,1.66891258]
["bitfinex","BTCUSD",1753494367748,0.001,117380.0,117370.0,1.66691258]
["bitfinex","BTCUSD",1753494368186,0.002,117380.0,117370.0,1.38885008]
["bitfinex","BTCUSD",1753494368400,0.002,117380.0,117370.0,1.38674008]
["bitfinex","BTCUSD",1753494375739,0.002,117380.0,117370.0,1.37354008]
["bitfinex","BTCUSD",1753494382387,0.002,117380.0,117370.0,1.35714008]
["bitfinex","BTCUSD",1753494384668,0.44143695,117380.0,117370.0,0.0984773]
["bitfinex","BTCUSD",1753494384883,0.16489371,117380.0,117370.0,0.28591834]
["bitfinex","BTCUSD",1753494385088,0.32676122,117380.0,117370.0,0.28591834]
["bitfinex","BTCUSD",1753494385298,0.25913368,117380.0,117370.0,0.57098077]
["bitfinex","BTCUSD",1753494385501,0.25913368,117380.0,117370.0,0.57950047]
["bitfinex","BTCUSD",1753494386328,0.08874691,117380.0,117370.0,0.71642009]
["bitfinex","BTCUSD",1753494386572,0.08874691,117380.0,117370.0,0.72493964]
["bitfinex","BTCUSD",1753494386771,0.08874691,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494387135,0.08022772,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494387452,0.08874691,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494387665,0.04769,117380.0,117370.0,0.69541119]
["bitfinex","BTCUSD",1753494388484,0.06379,117380.0,117370.0,0.69541119]
["bitfinex","BTCUSD",1753494388705,0.06379,117380.0,117370.0,0.44189714]
["bitfinex","BTCUSD",1753494388912,0.07230875,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494389324,0.07230868,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494389536,0.06379,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494390718,0.07230868,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494391773,0.06379,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494392676,0.07230868,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494394360,0.06379,117380.0,117370.0,0.69339119]
["bitfinex","BTCUSD",1753494394797,0.06379,117380.0,117370.0,0.43987714]
["bitfinex","BTCUSD",1753494395009,0.06379,117380.0,117370.0,0.96079119]
["bitfinex","BTCUSD",1753494395434,0.06379,117380.0,117370.0,0.95703119]
["bitfinex","BTCUSD",1753494395649,0.06379,117380.0,117370.0,0.95915119]
["bitfinex","BTCUSD",1753494396624,0.04242,117380.0,117370.0,0.95915119]
["bitfinex","BTCUSD",1753494396824,0.0182,117380.0,117370.0,0.98174119]
["bitfinex","BTCUSD",1753494397437,0.04108,117380.0,117370.0,0.95915119]
["bitfinex","BTCUSD",1753494398898,0.0182,117380.0,117370.0,1.32174119]
["bitfinex","BTCUSD",1753494399110,0.002,117380.0,117370.0,1.32385119]
["bitfinex","BTCUSD",1753494399948,0.002,117380.0,117370.0,1.07033714]
["bitfinex","BTCUSD",1753494400122,0.002,117380.0,117370.0,1.32385119]
["bitfinex","BTCUSD",1753494400899,0.002,117380.0,117370.0,1.05645119]
["bitfinex","BTCUSD",1753494403378,0.002,117380.0,117370.0,1.07255119]
["bitfinex","BTCUSD",1753494403589,0.002,117380.0,117370.0,1.12255119]
["bitfinex","BTCUSD",1753494405901,0.002,117380.0,117370.0,1.07255119]
["bitfinex","BTCUSD",1753494406108,0.002,117380.0,117370.0,1.12255119]
["bitfinex","BTCUSD",1753494406570,0.002,117380.0,117370.0,1.10645119]
["bitfinex","BTCUSD",1753494406773,0.002,117380.0,117370.0,1.37385119]
["bitfinex","BTCUSD",1753494407826,0.002,117380.0,117370.0,1.37174119]
["bitfinex","BTCUSD",1753494408186,0.002,117380.0,117370.0,1.32174119]
["bitfinex","BTCUSD",1753494408399,0.002,117380.0,117370.0,1.37174119]
["bitfinex","BTCUSD",1753494408793,0.002,117380.0,117370.0,1.32174119]
["bitfinex","BTCUSD",1753494408995,0.002,117380.0,117370.0,1.37174119]
["bitfinex","BTCUSD",1753494410841,0.002,117380.0,117370.0,1.32174119]
["bitfinex","BTCUSD",1753494411015,0.002,117380.0,117370.0,1.37174119]
["bitfinex","BTCUSD",1753494413650,0.002,117380.0,117370.0,1.37385119]
["bitfinex","BTCUSD",1753494417881,0.002,117380.0,117370.0,1.37174119]
["bitfinex","BTCUSD",1753494418887,0.002,117380.0,117370.0,1.6882966]
["bitfinex","BTCUSD",1753494420210,0.05843438,117390.0,117380.0,0.5359439]
["bitfinex","BTCUSD",1753494420428,0.05843438,117390.0,117380.0,1.31889066]
["bitfinex","BTCUSD",1753494420633,0.06046438,117390.0,117380.0,1.32101066]
["bitfinex","BTCUSD",1753494422465,0.06246438,117390.0,117380.0,1.33301066]
["bitfinex","BTCUSD",1753494424333,0.01898438,117390.0,117380.0,1.33301066]
["bitfinex","BTCUSD",1753494424502,0.01898438,117390.0,117380.0,1.35560066]
["bitfinex","BTCUSD",1753494426161,0.04368438,117390.0,117380.0,1.33301066]
["bitfinex","BTCUSD",1753494430373,0.04368438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494430580,0.04368438,117390.0,117380.0,1.62300066]
["bitfinex","BTCUSD",1753494433068,0.04368438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494433469,0.06018438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494434027,0.06320438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494435231,0.06524438,117390.0,117380.0,1.0303412]
["bitfinex","BTCUSD",1753494435444,0.06524438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494456063,0.06320438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494457923,0.03548438,117390.0,117380.0,1.62300066]
["bitfinex","BTCUSD",1753494459007,0.05935438,117390.0,117380.0,1.62300066]
["bitfinex","BTCUSD",1753494460418,0.05935438,117390.0,117380.0,1.60041066]
["bitfinex","BTCUSD",1753494461234,0.05935438,117390.0,117380.0,1.59929066]
["bitfinex","BTCUSD",1753494461677,0.01898438,117390.0,117380.0,1.62188066]
["bitfinex","BTCUSD",1753494463068,0.01898438,117390.0,117380.0,1.62399066]
["bitfinex","BTCUSD",1753494463750,0.00248438,117390.0,117380.0,1.62399066]
["bitfinex","BTCUSD",1753494464605,0.00248438,117390.0,117380.0,1.62188066]
["bitfinex","BTCUSD",1753494465032,0.00248438,117390.0,117380.0,1.62399066]
["bitfinex","BTCUSD",1753494465776,0.00248438,117390.0,117380.0,1.69143968]
["bitfinex","BTCUSD",1753494466012,0.00248438,117390.0,117380.0,1.70793968]
["bitfinex","BTCUSD",1753494466232,0.00248438,117390.0,117380.0,1.73351268]
["bitfinex","BTCUSD",1753494466450,0.00248438,117390.0,117380.0,1.71701268]
["bitfinex","BTCUSD",1753494469255,0.00248438,117390.0,117380.0,1.69143968]
["bitfinex","BTCUSD",1753494471012,0.00248438,117390.0,117380.0,2.02647441]
["bitfinex","BTCUSD",1753494471257,0.00248438,117390.0,117380.0,1.75763968]
["bitfinex","BTCUSD",1753494471573,0.00248438,117390.0,117380.0,1.78321168]
["bitfinex","BTCUSD",1753494471999,0.00148438,117390.0,117380.0,1.77721168]
["bitfinex","BTCUSD",1753494472345,0.00148438,117390.0,117380.0,1.77921168]
["bitfinex","BTCUSD",1753494472543,0.00348438,117390.0,117380.0,1.78721168]
["bitfinex","BTCUSD",1753494473743,0.00348438,117390.0,117380.0,1.77101168]
["bitfinex","BTCUSD",1753494477588,1e-08,117390.0,117380.0,3.01804941]
["bitfinex","BTCUSD",1753494478151,1e-08,117390.0,117380.0,2.96694241]
["bitfinex","BTCUSD",1753494478802,1e-08,117390.0,117380.0,2.68190768]
["bitfinex","BTCUSD",1753494480288,1e-08,117390.0,117380.0,2.66870768]
["bitfinex","BTCUSD",1753494480509,1e-08,117390.0,117380.0,2.34711068]
["bitfinex","BTCUSD",1753494480725,1e-08,117390.0,117380.0,2.31301868]
["bitfinex","BTCUSD",1753494480933,1e-08,117390.0,117380.0,2.11506868]
["bitfinex","BTCUSD",1753494482258,1e-08,117390.0,117380.0,2.08271168]
["bitfinex","BTCUSD",1753494482510,1e-08,117390.0,117380.0,2.06651168]
["bitfinex","BTCUSD",1753494483463,1e-08,117390.0,117380.0,1.94028468]
["bitfinex","BTCUSD",1753494483769,0.05558711,117400.0,117390.0,0.24592722]
["bitfinex","BTCUSD",1753494483903,0.05558711,117400.0,117390.0,1.02891671]
["bitfinex","BTCUSD",1753494484115,0.05852711,117400.0,117390.0,1.03107671]
["bitfinex","BTCUSD",1753494484733,0.05952711,117400.0,117390.0,1.03607671]
["bitfinex","BTCUSD",1753494485089,0.06167711,117400.0,117390.0,1.03607671]
["bitfinex","BTCUSD",1753494485623,0.06267711,117400.0,117390.0,1.04107671]
["bitfinex","BTCUSD",1753494489560,0.06267711,117400.0,117390.0,1.30847671]
["bitfinex","BTCUSD",1753494490356,0.06267711,117400.0,117390.0,1.17795671]
["bitfinex","BTCUSD",1753494490575,0.06267711,117400.0,117390.0,0.97128198]
["bitfinex","BTCUSD",1753494490777,0.06267711,117400.0,117390.0,1.02128198]
["bitfinex","BTCUSD",1753494491377,0.06267711,117400.0,117390.0,0.89292198]
["bitfinex","BTCUSD",1753494491531,0.06267711,117400.0,117390.0,1.02128198]
["bitfinex","BTCUSD",1753494491894,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494492549,0.06267711,117400.0,117390.0,1.12795671]
["bitfinex","BTCUSD",1753494492756,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494495470,0.06267711,117400.0,117390.0,0.68624725]
["bitfinex","BTCUSD",1753494495671,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494499818,0.06267711,117400.0,117390.0,1.25631671]
["bitfinex","BTCUSD",1753494500299,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494506602,0.06267711,117400.0,117390.0,1.25631671]
["bitfinex","BTCUSD",1753494506866,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494509194,0.06267711,117400.0,117390.0,1.25631671]
["bitfinex","BTCUSD",1753494509546,0.06267711,117400.0,117390.0,1.30631671]
["bitfinex","BTCUSD",1753494511173,0.06267711,117400.0,117390.0,1.12795671]
["bitfinex","BTCUSD",1753494511480,0.07119441,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494512242,0.07119441,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494512653,0.07971178,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494513289,0.07971178,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494513498,0.07119441,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494513921,0.07971186,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494514573,0.07119441,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494515687,0.07971178,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494515901,0.07119441,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494517102,0.06267711,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494517639,0.07119441,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494518018,0.07971186,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494518618,0.07119441,117400.0,117390.0,1.32891671]
["bitfinex","BTCUSD",1753494519202,0.07119441,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494520660,0.07971186,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494521072,0.07119441,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494521581,0.07971178,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494522461,0.09674689,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494522629,0.09674689,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494522795,0.09674682,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494523277,0.09674682,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494523680,0.08822923,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494523857,0.07971178,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494525136,0.0882293,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494525325,0.0882293,117400.0,117390.0,1.59631671]
["bitfinex","BTCUSD",1753494525953,0.0882293,117400.0,117390.0,1.18292198]
["bitfinex","BTCUSD",1753494526208,0.0882293,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494526412,0.1052647,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494526547,0.09674696,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494526754,0.1052647,117400.0,117390.0,1.31128198]
["bitfinex","BTCUSD",1753494527549,0.10526528,117400.0,117390.0,1.31980015]
["bitfinex","BTCUSD",1753494527733,0.0967474,117400.0,117390.0,1.31980015]
["bitfinex","BTCUSD",1753494527940,0.0967474,117400.0,117390.0,1.31916015]
["bitfinex","BTCUSD",1753494528445,0.08822966,117400.0,117390.0,1.31916015]
["bitfinex","BTCUSD",1753494528586,0.08822959,117400.0,117390.0,1.31916015]
["bitfinex","BTCUSD",1753494529000,0.079712,117400.0,117390.0,1.31916015]
["bitfinex","BTCUSD",1753494529477,0.07119448,117400.0,117390.0,1.31916015]
["bitfinex","BTCUSD",1753494529703,0.079712,117400.0,117390.0,1.60419488]
["bitfinex","BTCUSD",1753494529901,0.07119448,117400.0,117390.0,1.60419488]
["bitfinex","BTCUSD",1753494530156,0.07971193,117400.0,117390.0,1.60419488]
["bitfinex","BTCUSD",1753494530576,0.08822952,117400.0,117390.0,1.60419488]
["bitfinex","BTCUSD",1753494530792,0.08822945,117400.0,117390.0,1.60419488]
["bitfinex","BTCUSD",1753494531036,0.08822945,117400.0,117390.0,1.33679488]
["bitfinex","BTCUSD",1753494531691,0.07971193,117400.0,117390.0,1.36179229]
["bitfinex","BTCUSD",1753494533715,0.07971193,117400.0,117390.0,1.07675756]
["bitfinex","BTCUSD",1753494534039,0.07971193,117400.0,117390.0,1.08512239]
["bitfinex","BTCUSD",1753494535133,0.08822945,117400.0,117390.0,1.37015712]
["bitfinex","BTCUSD",1753494535356,0.08822945,117400.0,117390.0,1.08512239]
["bitfinex","BTCUSD",1753494535842,0.08822945,117400.0,117390.0,0.66320956]
["bitfinex","BTCUSD",1753494536067,0.26710494,117400.0,117390.0,0.68684556]
["bitfinex","BTCUSD",1753494536285,0.25858757,117400.0,117390.0,0.68684556]
["bitfinex","BTCUSD",1753494536495,0.25858757,117400.0,117390.0,0.51647337]
["bitfinex","BTCUSD",1753494536496,0.25007012,117400.0,117390.0,0.51647337]
["bitfinex","BTCUSD",1753494536734,0.25007012,117400.0,117390.0,0.69536409]
["bitfinex","BTCUSD",1753494537170,0.25007012,117400.0,117390.0,0.68684563]
["bitfinex","BTCUSD",1753494537385,0.25007012,117400.0,117390.0,0.69536417]
["bitfinex","BTCUSD",1753494537588,0.25007012,117400.0,117390.0,0.71240102]
["bitfinex","BTCUSD",1753494538596,0.24907012,117400.0,117390.0,0.70740102]
["bitfinex","BTCUSD",1753494538804,0.24907012,117400.0,117390.0,0.42236629]
["bitfinex","BTCUSD",1753494539005,0.24907012,117400.0,117390.0,0.70740102]
["bitfinex","BTCUSD",1753494539457,0.24807012,117400.0,117390.0,0.70240102]
["bitfinex","BTCUSD",1753494539669,0.24807012,117400.0,117390.0,0.70740102]
["bitfinex","BTCUSD",1753494539846,0.24907012,117400.0,117390.0,0.71140102]
["bitfinex","BTCUSD",1753494540273,0.24907012,117400.0,117390.0,0.4178479]
["bitfinex","BTCUSD",1753494540456,0.24907012,117400.0,117390.0,0.70288263]
["bitfinex","BTCUSD",1753494541419,0.2405526,117400.0,117390.0,0.51547337]
["bitfinex","BTCUSD",1753494541571,0.23203486,117400.0,117390.0,0.50695476]
["bitfinex","BTCUSD",1753494541904,0.23203486,117400.0,117390.0,0.51547337]
["bitfinex","BTCUSD",1753494543233,0.23203486,117400.0,117390.0,0.69436417]
["bitfinex","BTCUSD",1753494543736,0.23203486,117400.0,117390.0,0.70288263]
["bitfinex","BTCUSD",1753494543972,0.2405526,117400.0,117390.0,0.71140102]
["bitfinex","BTCUSD",1753494544299,0.2405526,117400.0,117390.0,0.70288263]
["bitfinex","BTCUSD",1753494544527,0.2405526,117400.0,117390.0,0.71140102]
["bitfinex","BTCUSD",1753494544783,0.2405526,117400.0,117390.0,0.71991934]
["bitfinex","BTCUSD",1753494545129,0.07871237,117400.0,117390.0,0.71991934]
["bitfinex","BTCUSD",1753494545344,0.07871237,117400.0,117390.0,0.71991883]
["bitfinex","BTCUSD",1753494545516,0.08723018,117400.0,117390.0,0.71991883]
["bitfinex","BTCUSD",1753494546189,0.09574806,117400.0,117390.0,0.71991883]
["bitfinex","BTCUSD",1753494550377,0.26610581,117400.0,117390.0,0.71140073]
["bitfinex","BTCUSD",1753494550632,0.26610581,117400.0,117390.0,0.71991898]
["bitfinex","BTCUSD",1753494554551,0.09574806,117400.0,117390.0,0.71991854]
["bitfinex","BTCUSD",1753494554700,0.08723018,117400.0,117390.0,0.71991854]
["bitfinex","BTCUSD",1753494555863,0.25758793,117400.0,117390.0,0.69436387]
["bitfinex","BTCUSD",1753494556083,0.25758793,117400.0,117390.0,0.70288204]
["bitfinex","BTCUSD",1753494556931,0.08723018,117400.0,117390.0,0.70288204]
["bitfinex","BTCUSD",1753494557196,0.09574806,117400.0,117390.0,0.70288204]
["bitfinex","BTCUSD",1753494560113,0.0978782,117400.0,117390.0,0.70288204]
["bitfinex","BTCUSD",1753494560678,0.09574806,117400.0,117390.0,0.70288204]
["bitfinex","BTCUSD",1753494561624,0.08723018,117400.0,117390.0,0.71353014]
["bitfinex","BTCUSD",1753494562175,0.08723018,117400.0,117390.0,0.42849541]
["bitfinex","BTCUSD",1753494562402,0.09574806,117400.0,117390.0,0.71353014]
["bitfinex","BTCUSD",1753494562843,0.0978782,117400.0,117390.0,0.71353014]
["bitfinex","BTCUSD",1753494563879,0.26823595,117400.0,117390.0,0.69649387]
["bitfinex","BTCUSD",1753494564093,0.25758829,117400.0,117390.0,0.69649387]
["bitfinex","BTCUSD",1753494567434,0.24055274,117400.0,117390.0,0.68797548]
["bitfinex","BTCUSD",1753494568109,0.24055274,117400.0,117390.0,0.69649387]
["bitfinex","BTCUSD",1753494568535,0.24055274,117400.0,117390.0,0.70501219]
["bitfinex","BTCUSD",1753494570356,0.24055274,117400.0,117390.0,0.57665219]
["bitfinex","BTCUSD",1753494571489,0.24055274,117400.0,117390.0,0.58517044]
["bitfinex","BTCUSD",1753494574006,0.08722996,117400.0,117390.0,0.59368861]
["bitfinex","BTCUSD",1753494574210,0.09787762,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494574578,0.08935981,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494578469,0.08935981,117400.0,117390.0,0.30865352]
["bitfinex","BTCUSD",1753494578776,0.08935981,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494579700,0.08935981,117400.0,117390.0,0.30865352]
["bitfinex","BTCUSD",1753494579923,0.09787762,117400.0,117390.0,0.30865352]
["bitfinex","BTCUSD",1753494580052,0.09787762,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494580229,0.06380725,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494580428,0.06167711,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494580630,0.05952711,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494581748,0.06804434,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494581925,0.05952711,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494586054,0.07017462,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494586271,0.06165725,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494586493,0.078692,117400.0,117390.0,0.30865352]
["bitfinex","BTCUSD",1753494586708,0.080732,117400.0,117390.0,0.30865352]
["bitfinex","BTCUSD",1753494586921,0.080732,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494587713,0.07221455,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494587920,0.08073192,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494588731,0.20909192,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494588930,0.20696178,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494589338,0.18992711,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494589537,0.20696179,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494589734,0.20198179,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494591800,0.21049938,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494592007,0.21049931,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494593842,0.21901697,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494593962,0.22202697,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494594188,0.23054529,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494595115,0.22202748,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494596266,0.22406748,117400.0,117390.0,0.59368825]
["bitfinex","BTCUSD",1753494598448,0.22406748,117400.0,117390.0,0.58868825]
["bitfinex","BTCUSD",1753494598947,0.22406748,117400.0,117390.0,0.58968825]
["bitfinex","BTCUSD",1753494599151,0.22306748,117400.0,117390.0,0.58568825]
["bitfinex","BTCUSD",1753494599390,0.22406748,117400.0,117390.0,0.58668825]
["bitfinex","BTCUSD",1753494603770,0.21554974,117400.0,117390.0,0.58668825]
["bitfinex","BTCUSD",1753494604477,0.001,117400.0,117390.0,1.05308298]
["bitfinex","BTCUSD",1753494604676,0.001,117400.0,117390.0,1.39308298]
["bitfinex","BTCUSD",1753494613958,0.001,117400.0,117390.0,1.66048298]
["bitfinex","BTCUSD",1753494615844,0.001,117400.0,117390.0,1.64718298]
["bitfinex","BTCUSD",1753494617896,0.001,117400.0,117390.0,1.64503298]
["bitfinex","BTCUSD",1753494620077,0.001,117400.0,117390.0,1.63003298]
["bitfinex","BTCUSD",1753494620663,0.001,117400.0,117390.0,1.05996352]
["bitfinex","BTCUSD",1753494620851,0.001,117400.0,117390.0,1.63003298]
["bitfinex","BTCUSD",1753494622149,0.001,117400.0,117390.0,1.60744298]
["bitfinex","BTCUSD",1753494622362,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494623415,0.06269,117400.0,117390.0,1.32231825]
["bitfinex","BTCUSD",1753494623630,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494624885,0.06269,117400.0,117390.0,0.90692352]
["bitfinex","BTCUSD",1753494625011,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494625898,0.0712073,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494626039,0.07120723,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494626450,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494626660,0.06269,117400.0,117390.0,1.19195825]
["bitfinex","BTCUSD",1753494626898,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494627101,0.07120723,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494628890,0.06269,117400.0,117390.0,1.32027825]
["bitfinex","BTCUSD",1753494632669,0.06269,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494636581,0.05743,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494637209,0.06036,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494637421,0.06036,117400.0,117390.0,1.03733352]
["bitfinex","BTCUSD",1753494637632,0.06036,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494638958,0.06232,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494639235,0.06232,117400.0,117390.0,1.03733352]
["bitfinex","BTCUSD",1753494639452,0.06232,117400.0,117390.0,1.32236825]
["bitfinex","BTCUSD",1753494640307,0.06036,117400.0,117390.0,1.34000298]
["bitfinex","BTCUSD",1753494640533,0.0167,117400.0,117390.0,1.36259298]
["bitfinex","BTCUSD",1753494643161,0.0329,117400.0,117390.0,1.36259298]
["bitfinex","BTCUSD",1753494643566,0.0576,117400.0,117390.0,1.36259298]
["bitfinex","BTCUSD",1753494643776,0.0329,117400.0,117390.0,1.36259298]
["bitfinex","BTCUSD",1753494649458,0.0329,117400.0,117390.0,1.62999298]
["bitfinex","BTCUSD",1753494649903,0.0576,117400.0,117390.0,1.62999298]
["bitfinex","BTCUSD",1753494650814,0.0576,117400.0,117390.0,1.60740298]
["bitfinex","BTCUSD",1753494652177,0.06053,117400.0,117390.0,1.60740298]
["bitfinex","BTCUSD",1753494655194,0.0576,117400.0,117390.0,1.26740298]
["bitfinex","BTCUSD",1753494659232,0.0576,117400.0,117390.0,0.69733352]
["bitfinex","BTCUSD",1753494659434,0.06053,117400.0,117390.0,1.26740298]
["bitfinex","BTCUSD",1753494662844,0.06053,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494669107,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494679712,0.07116723,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494680319,0.07116723,117400.0,117390.0,1.16473056]
["bitfinex","BTCUSD",1753494680639,0.07116723,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494682745,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494683211,0.07116723,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494683918,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494688426,0.06265,117400.0,117390.0,1.16473056]
["bitfinex","BTCUSD",1753494688628,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494688946,0.07116723,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494689150,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494689350,0.07116723,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494689674,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494694304,0.06265,117400.0,117390.0,0.7229811]
["bitfinex","BTCUSD",1753494694514,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494696268,0.06265,117400.0,117390.0,0.7229811]
["bitfinex","BTCUSD",1753494696487,0.06265,117400.0,117390.0,1.29305056]
["bitfinex","BTCUSD",1753494696742,0.06265,117400.0,117390.0,0.81145702]
["bitfinex","BTCUSD",1753494696966,0.56412715,117400.0,117390.0,0.08656003]
["bitfinex","BTCUSD",1753494697186,0.56199701,117400.0,117390.0,0.00208273]
["bitfinex","BTCUSD",1753494698524,0.57944603,117400.0,117390.0,0.00208273]
["bitfinex","BTCUSD",1753494698762,0.04854208,117350.0,117340.0,0.85948745]
["bitfinex","BTCUSD",1753494698986,0.04206093,117350.0,117340.0,0.65905937]
["bitfinex","BTCUSD",1753494699263,0.08632315,117350.0,117340.0,1.0724141]
["bitfinex","BTCUSD",1753494699485,0.08632308,117350.0,117340.0,1.0724141]
["bitfinex","BTCUSD",1753494699704,0.08632308,117350.0,117340.0,1.0744541]
["bitfinex","BTCUSD",1753494699919,0.07780193,117350.0,117340.0,1.0744541]
["bitfinex","BTCUSD",1753494700133,0.06928086,117350.0,117340.0,1.0744541]
["bitfinex","BTCUSD",1753494700339,0.06928086,117350.0,117340.0,1.08294216]
["bitfinex","BTCUSD",1753494700792,0.06428086,117350.0,117340.0,1.08294216]
["bitfinex","BTCUSD",1753494701014,0.05576,117350.0,117340.0,1.08294216]
["bitfinex","BTCUSD",1753494701240,0.0275,117350.0,117340.0,1.11553216]
["bitfinex","BTCUSD",1753494703319,0.08028345,117350.0,117340.0,0.9561341]
["bitfinex","BTCUSD",1753494703553,0.07380208,117350.0,117340.0,0.9561341]
["bitfinex","BTCUSD",1753494703970,0.06528093,117350.0,117340.0,0.9561341]
["bitfinex","BTCUSD",1753494704456,0.05676,117350.0,117340.0,0.9648191]
["bitfinex","BTCUSD",1753494705921,0.06528086,117350.0,117340.0,0.9648191]
["bitfinex","BTCUSD",1753494706137,0.05676,117350.0,117340.0,0.9648191]
["bitfinex","BTCUSD",1753494706611,0.05167,117350.0,117340.0,0.9648191]
["bitfinex","BTCUSD",1753494707038,0.05167,117350.0,117340.0,0.9874091]
["bitfinex","BTCUSD",1753494710549,0.05167,117350.0,117340.0,0.9648191]
["bitfinex","BTCUSD",1753494713654,0.05167,117350.0,117340.0,1.0931791]
["bitfinex","BTCUSD",1753494716816,0.0161,117350.0,117340.0,1.1157691]
["bitfinex","BTCUSD",1753494717241,0.0161,117350.0,117340.0,0.8483691]
["bitfinex","BTCUSD",1753494717438,0.001,117350.0,117340.0,1.49081383]
["bitfinex","BTCUSD",1753494717637,0.001,117350.0,117340.0,1.2057791]
["bitfinex","BTCUSD",1753494721375,0.001,117350.0,117340.0,0.92074437]
["bitfinex","BTCUSD",1753494721593,0.001,117350.0,117340.0,1.1904791]
["bitfinex","BTCUSD",1753494722442,0.001,117350.0,117340.0,1.1817941]
["bitfinex","BTCUSD",1753494723007,0.001,117350.0,117340.0,1.1971941]
["bitfinex","BTCUSD",1753494724327,0.001,117350.0,117340.0,1.2125941]
["bitfinex","BTCUSD",1753494724547,0.001,117350.0,117340.0,1.49762883]
["bitfinex","BTCUSD",1753494727421,0.001,117350.0,117340.0,1.48222883]
["bitfinex","BTCUSD",1753494727996,0.001,117350.0,117340.0,1.49080722]
["bitfinex","BTCUSD",1753494729159,0.001,117350.0,117340.0,1.75820722]
["bitfinex","BTCUSD",1753494731018,0.001,117350.0,117340.0,1.75609722]
["bitfinex","BTCUSD",1753494731227,0.001,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494738445,0.0175,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494739424,0.001,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494742226,0.0175,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494744236,0.04114,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494744855,0.04114,117350.0,117340.0,1.45566249]
["bitfinex","BTCUSD",1753494745901,0.001,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494746669,0.0163,117350.0,117340.0,1.74069722]
["bitfinex","BTCUSD",1753494749053,0.03994,117350.0,117340.0,1.71810722]
["bitfinex","BTCUSD",1753494755525,0.03994,117350.0,117340.0,1.43307249]
["bitfinex","BTCUSD",1753494758041,0.03994,117350.0,117340.0,1.30471249]
["bitfinex","BTCUSD",1753494758245,0.06139,117350.0,117340.0,1.43103249]
["bitfinex","BTCUSD",1753494758463,0.069911,117350.0,117340.0,0.9371068]
["bitfinex","BTCUSD",1753494758662,0.09547474,117350.0,117340.0,0.38461658]
["bitfinex","BTCUSD",1753494758794,0.32501161,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494759000,0.30796924,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494763533,0.2403417,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494780467,0.23136274,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494785387,0.36828389,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494785591,0.36828389,117350.0,117340.0,0.21417201]
["bitfinex","BTCUSD",1753494785799,0.36828389,117350.0,117340.0,0.39313889]
["bitfinex","BTCUSD",1753494786010,0.36828389,117350.0,117340.0,0.68704533]
["bitfinex","BTCUSD",1753494790058,0.36828389,117350.0,117340.0,0.39313889]
["bitfinex","BTCUSD",1753494790676,0.35124137,117350.0,117340.0,0.1971276]
["bitfinex","BTCUSD",1753494790880,0.63662586,117350.0,117340.0,0.20564984]
["bitfinex","BTCUSD",1753494791415,0.71733007,117350.0,117340.0,0.1126503]
["bitfinex","BTCUSD",1753494792183,0.71733007,117350.0,117340.0,0.1076503]
["bitfinex","BTCUSD",1753494792660,0.72033007,117350.0,117340.0,0.1026503]
["bitfinex","BTCUSD",1753494793060,0.71733007,117350.0,117340.0,0.1026503]
["bitfinex","BTCUSD",1753494794609,0.72133007,117350.0,117340.0,0.1026503]
["bitfinex","BTCUSD",1753494795039,0.73877909,117350.0,117340.0,0.1026503]
["bitfinex","BTCUSD",1753494795260,0.74377909,117350.0,117340.0,0.1036503]
["bitfinex","BTCUSD",1753494796339,0.73877909,117350.0,117340.0,0.1026503]
["bitfinex","BTCUSD",1753494796799,0.4593946,117350.0,117340.0,0.1036503]
["bitfinex","BTCUSD",1753494797005,0.74477909,117350.0,117340.0,0.1036503]
["bitfinex","BTCUSD",1753494802330,0.4593946,117350.0,117340.0,0.1036503]
["bitfinex","BTCUSD",1753494802533,0.66407488,117350.0,117340.0,0.1036503]
["bitfinex","BTCUSD",1753494813424,0.21788897,117340.0,117330.0,0.17277418]
["bitfinex","BTCUSD",1753494813644,0.21788897,117340.0,117330.0,0.17291989]
["bitfinex","BTCUSD",1753494813645,0.24632897,117340.0,117330.0,0.17291989]
["bitfinex","BTCUSD",1753494813868,0.33080627,117340.0,117330.0,0.17291989]
["bitfinex","BTCUSD",1753494814098,0.61619076,117340.0,117330.0,0.17501989]
["bitfinex","BTCUSD",1753494814321,0.38020897,117340.0,117330.0,0.17501989]
["bitfinex","BTCUSD",1753494814582,0.37516897,117340.0,117330.0,0.17501989]
["bitfinex","BTCUSD",1753494814812,0.66855346,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494815033,0.63663144,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494815256,0.48745144,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494815503,0.35128695,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494815755,0.63667144,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494816218,0.33598695,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494816451,0.62145144,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494817309,0.63675144,117340.0,117330.0,0.19860989]
["bitfinex","BTCUSD",1753494817519,0.74462874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494817981,0.74769874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494818660,0.46231425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494818859,0.74462874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494820314,0.74769874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494820797,0.74966874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494821261,0.46428425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494821484,0.74966874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494824181,0.72932874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494824368,0.44394425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494825245,0.72932874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494825633,0.73239874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494826486,0.73436874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494826691,0.74996874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494828854,0.46458425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494829085,0.74996874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494829700,0.46458425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494829888,0.74996874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494830650,0.73436874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494830793,0.44898425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494830991,0.73436874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494832748,0.44898425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494832954,0.75086874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494833148,0.46548425,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494833599,0.75086874,117340.0,117330.0,0.17601989]
["bitfinex","BTCUSD",1753494836264,0.0465,117340.0,117330.0,0.44800213]
["bitfinex","BTCUSD",1753494836465,0.36939926,117340.0,117330.0,0.7333867]
["bitfinex","BTCUSD",1753494836674,0.36726912,117340.0,117330.0,0.7333867]
["bitfinex","BTCUSD",1753494836852,0.36069099,117340.0,117330.0,0.74190937]
["bitfinex","BTCUSD",1753494837066,0.36376099,117340.0,117330.0,0.74190937]
["bitfinex","BTCUSD",1753494837495,0.37228265,117340.0,117330.0,0.46504748]
["bitfinex","BTCUSD",1753494838101,0.75877091,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494840255,0.47338642,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494840501,0.75877091,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494842498,0.47338642,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494842704,0.75877091,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494845275,0.47338642,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494845485,0.75877091,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494845812,0.67429361,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494847688,0.66925361,117340.0,117330.0,0.25839719]
["bitfinex","BTCUSD",1753494847901,0.66925361,117340.0,117330.0,0.17391989]
["bitfinex","BTCUSD",1753494849113,0.66925361,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494852360,0.68670263,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494852575,0.48579544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494852811,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494853359,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494853558,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494854393,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494854591,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494855072,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494855493,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494855734,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494855930,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494867143,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494867361,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494868420,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494868679,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494878320,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494878524,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494880349,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494880550,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494887055,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494887250,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494899878,0.49084544,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494900082,0.77622993,117340.0,117330.0,0.16663079]
["bitfinex","BTCUSD",1753494903450,0.77622993,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494906986,0.49084544,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494907212,0.39668912,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494907470,0.39668912,117340.0,117330.0,0.19126822]
["bitfinex","BTCUSD",1753494907881,0.72695361,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494908055,0.65695361,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494908268,0.74143091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494908483,0.72603091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494911770,0.44064642,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494911930,0.47124642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494912129,0.75663091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494912772,0.74163091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494913878,0.45624642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494914082,0.74163091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494914284,0.74123091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494914488,0.45584642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494914692,0.74123091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494915455,0.61003091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494915660,0.74111091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494916490,0.74111091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494916900,0.61003091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494917100,0.74103091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494917908,0.74103091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494920044,0.75653091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494921141,0.47114642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494921336,0.75653091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494924480,0.47114642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494924952,0.75653091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494928102,0.75629091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494928303,0.74079091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494929628,0.74071091,117340.0,117330.0,0.16867822]
["bitfinex","BTCUSD",1753494933034,0.74071091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494934613,0.75651091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494934801,0.47112642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494934980,0.75651091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494935179,0.47112642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494935607,0.75651091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494939198,0.47112642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494939562,0.75651091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494946936,0.47112642,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494947147,0.75651091,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494950120,0.67141861,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494960024,0.38603412,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494960479,0.67141861,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494961249,0.38603412,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494961388,0.67141861,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494961619,0.54073861,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494961866,0.72039721,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494964566,1.06039721,117340.0,117330.0,0.16652822]
["bitfinex","BTCUSD",1753494964793,0.20979746,117320.0,117310.0,0.11009367]
["bitfinex","BTCUSD",1753494965020,0.20979746,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494965021,0.51185279,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494965238,0.53971279,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494965474,0.5943283,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494965989,0.5943283,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494965990,0.95571279,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494966241,0.68777732,117320.0,117310.0,0.11457805]
["bitfinex","BTCUSD",1753494966482,0.96716181,117320.0,117310.0,0.11357805]
["bitfinex","BTCUSD",1753494966733,0.68877732,117320.0,117310.0,0.11457805]
["bitfinex","BTCUSD",1753494966994,0.97416181,117320.0,117310.0,0.11457805]
["bitfinex","BTCUSD",1753494967225,0.68177732,117320.0,117310.0,0.11357805]
["bitfinex","BTCUSD",1753494967489,0.96716181,117320.0,117310.0,0.11357805]
["bitfinex","BTCUSD",1753494967715,0.68177732,117320.0,117310.0,0.11357805]
["bitfinex","BTCUSD",1753494967961,0.68177732,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494968192,1.10856181,117320.0,117310.0,0.11057805]
["bitfinex","BTCUSD",1753494968641,0.83217732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494968859,1.11756181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494969465,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494971749,0.83417732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494971880,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494972381,0.83417732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494972655,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494974447,0.83417732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494974684,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494983645,0.83417732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494983884,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494985858,0.83417732,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494986076,1.11956181,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494989217,1.14511584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494989861,0.85973135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494990072,1.14511584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494995886,0.85973135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753494996141,1.14511584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495001928,0.85973135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495002134,1.14511584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495002339,1.14275584,117320.0,117310.0,0.11368805]
["bitfinex","BTCUSD",1753495003004,0.77904233,117320.0,117310.0,0.13627805]
["bitfinex","BTCUSD",1753495003204,1.06442682,117320.0,117310.0,0.13627805]
["bitfinex","BTCUSD",1753495003411,1.06442682,117320.0,117310.0,0.11368805]
["bitfinex","BTCUSD",1753495003769,1.08740682,117320.0,117310.0,0.11368805]
["bitfinex","BTCUSD",1753495004125,1.12205682,117320.0,117310.0,0.11368805]
["bitfinex","BTCUSD",1753495004575,1.12411682,117320.0,117310.0,0.11368805]
["bitfinex","BTCUSD",1753495005059,1.12411682,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495012137,0.98523682,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495012347,1.12351682,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495021357,0.83813233,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495021605,1.12351682,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495025110,0.83813233,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495025547,1.12351682,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495028917,0.85558135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495029092,1.14096584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495029573,0.85558135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495029811,1.14096584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495031436,0.85558135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495031643,1.14096584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495032050,1.13984584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495035074,0.85446135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495035202,1.00268584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495035429,1.13960584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495036545,0.85422135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495036700,1.13960584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495041329,0.85422135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495041557,1.13960584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495043684,0.85422135,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495043864,1.13960584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495044694,1.42499033,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495044904,1.13916584,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495045296,1.42455033,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495046143,1.50902763,117320.0,117310.0,0.11157805]
["bitfinex","BTCUSD",1753495046360,1.50902763,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753495047517,1.4834736,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753495051343,1.50922332,117320.0,117310.0,1e-08]
["bitfinex","BTCUSD",1753495053835,0.21042798,117300.0,117290.0,0.11696496]
["bitfinex","BTCUSD",1753495054076,0.96858556,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495054280,0.99517556,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495055136,0.85921556,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495055344,0.99513556,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495055755,1.00381913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495055998,1.00981913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495056325,1.07981913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495057122,1.08181913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495060877,1.28617913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495062837,0.71541015,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495063078,1.28617913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495072873,0.57989015,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495073073,1.28561913,117300.0,117290.0,0.1191407]
["bitfinex","BTCUSD",1753495073494,1.28561913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495074361,0.71485015,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495074584,1.28561913,117300.0,117290.0,0.1171107]
["bitfinex","BTCUSD",1753495077831,1.28561913,117300.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495077832,0.56709227,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495078042,1.1152449,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495079296,1.1162449,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495081735,1.1212449,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495084707,1.3258049,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495085316,0.9861249,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495085529,1.3257249,117290.0,117280.0,0.16692528]
["bitfinex","BTCUSD",1753495088350,1.3257249,117290.0,117260.0,0.19475116]
["bitfinex","BTCUSD",1753495088351,0.5365228,117270.0,117260.0,0.19475116]
["bitfinex","BTCUSD",1753495088568,0.5365228,117270.0,117250.0,0.0026]
["bitfinex","BTCUSD",1753495088569,0.5450659,117260.0,117250.0,0.0026]
["bitfinex","BTCUSD",1753495088779,0.99310039,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495088979,0.98771039,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495089320,1.01341075,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495089525,1.02802159,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495089845,1.0285054,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495091466,1.0508254,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495091826,0.75034091,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495092033,1.0357254,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495092240,1.0529954,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495093713,1.0378954,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495094089,0.72426091,117260.0,117250.0,0.02728]
["bitfinex","BTCUSD",1753495094288,1.0096454,117260.0,117250.0,0.06149]
["bitfinex","BTCUSD",1753495094500,0.72426091,117260.0,117250.0,0.06149]
["bitfinex","BTCUSD",1753495094704,1.0096454,117260.0,117250.0,0.06149]
["bitfinex","BTCUSD",1753495094919,0.978388,117260.0,117250.0,0.05938]
["bitfinex","BTCUSD",1753495095124,1.001048,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495095983,0.866648,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495096209,1.004148,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495096907,1.004108,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495097887,1.006278,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495104172,0.75215091,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495104391,1.006278,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495104824,0.74676091,117260.0,117250.0,0.00469]
["bitfinex","BTCUSD",1753495105045,0.35172105,117260.0,117250.0,0.06039]
["bitfinex","BTCUSD",1753495105533,0.60584814,117260.0,117250.0,0.06039]
["bitfinex","BTCUSD",1753495105759,0.35172105,117260.0,117250.0,0.05828]
["bitfinex","BTCUSD",1753495105973,0.35168105,117260.0,117250.0,0.05828]
["bitfinex","BTCUSD",1753495109579,0.35168105,117260.0,117250.0,0.1448673]
["bitfinex","BTCUSD",1753495110689,0.32598069,117260.0,117250.0,0.3239717]
["bitfinex","BTCUSD",1753495112432,0.32598069,117260.0,117250.0,0.3218617]
["bitfinex","BTCUSD",1753495113638,0.31745286,117260.0,117250.0,0.1427573]
["bitfinex","BTCUSD",1753495117151,0.31745286,117260.0,117250.0,0.3218617]
["bitfinex","BTCUSD",1753495117676,0.31745286,117260.0,117250.0,0.33039033]
["bitfinex","BTCUSD",1753495117915,0.31745286,117260.0,117250.0,0.33891889]
["bitfinex","BTCUSD",1753495118781,0.31745286,117260.0,117250.0,0.3218617]
["bitfinex","BTCUSD",1753495119360,0.34062286,117260.0,117250.0,0.29927177]
["bitfinex","BTCUSD",1753495119803,0.34062286,117260.0,117250.0,0.12869608]
["bitfinex","BTCUSD",1753495119976,0.34062286,117260.0,117250.0,0.1201673]
["bitfinex","BTCUSD",1753495122380,0.34366286,117260.0,117250.0,0.1201673]
["bitfinex","BTCUSD",1753495123021,0.34062286,117260.0,117250.0,0.5765731]
["bitfinex","BTCUSD",1753495123251,0.31745286,117260.0,117250.0,0.60769188]
["bitfinex","BTCUSD",1753495123455,0.30892495,117260.0,117250.0,0.15128608]
["bitfinex","BTCUSD",1753495123775,0.30892495,117260.0,117250.0,0.15341827]
["bitfinex","BTCUSD",1753495123986,0.33209495,117260.0,117250.0,0.41665838]
["bitfinex","BTCUSD",1753495124228,0.33209495,117260.0,117250.0,0.59363044]
["bitfinex","BTCUSD",1753495124412,0.33209495,117260.0,117250.0,0.30780048]
["bitfinex","BTCUSD",1753495124650,0.33209495,117260.0,117250.0,0.59363059]
["bitfinex","BTCUSD",1753495124865,0.33513495,117260.0,117250.0,0.59363059]
["bitfinex","BTCUSD",1753495125610,0.33513495,117260.0,117250.0,0.30780048]
["bitfinex","BTCUSD",1753495125789,0.33513495,117260.0,117250.0,0.31632911]
["bitfinex","BTCUSD",1753495126431,0.33513495,117260.0,117250.0,0.60215922]
["bitfinex","BTCUSD",1753495127926,0.33724495,117260.0,117250.0,0.31632911]
["bitfinex","BTCUSD",1753495128220,0.33724495,117260.0,117250.0,0.30780048]
["bitfinex","BTCUSD",1753495128420,0.33724495,117260.0,117250.0,0.29210048]
["bitfinex","BTCUSD",1753495129321,0.33724495,117260.0,117250.0,0.1044673]
["bitfinex","BTCUSD",1753495129593,0.33724495,117260.0,117250.0,0.10659949]
["bitfinex","BTCUSD",1753495129864,0.33724495,117260.0,117250.0,0.28570389]
["bitfinex","BTCUSD",1753495130137,0.33724495,117260.0,117250.0,0.2835717]
["bitfinex","BTCUSD",1753495130701,0.33724495,117260.0,117250.0,0.2682717]
["bitfinex","BTCUSD",1753495132220,0.33724495,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495132783,0.33724495,117260.0,117250.0,0.2682717]
["bitfinex","BTCUSD",1753495136053,0.343663,117260.0,117250.0,0.27680019]
["bitfinex","BTCUSD",1753495136432,0.345773,117260.0,117250.0,0.27680019]
["bitfinex","BTCUSD",1753495137060,0.345773,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495140400,0.345773,117260.0,117250.0,0.2682717]
["bitfinex","BTCUSD",1753495140622,0.33724495,117260.0,117250.0,0.0891673]
["bitfinex","BTCUSD",1753495140839,0.33724495,117260.0,117250.0,0.09982827]
["bitfinex","BTCUSD",1753495141691,0.33724495,117260.0,117250.0,0.27040396]
["bitfinex","BTCUSD",1753495141897,0.33724495,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495142110,0.33724495,117260.0,117250.0,0.26827177]
["bitfinex","BTCUSD",1753495142950,0.33724495,117260.0,117250.0,0.27680048]
["bitfinex","BTCUSD",1753495143156,0.33724495,117260.0,117250.0,0.56263059]
["bitfinex","BTCUSD",1753495143626,0.33724495,117260.0,117250.0,0.27680048]
["bitfinex","BTCUSD",1753495144649,0.33724495,117260.0,117250.0,0.28532911]
["bitfinex","BTCUSD",1753495145529,0.33724495,117260.0,117250.0,0.27680048]
["bitfinex","BTCUSD",1753495146137,0.33724495,117260.0,117250.0,0.26827177]
["bitfinex","BTCUSD",1753495146353,0.33724495,117260.0,117250.0,0.09769608]
["bitfinex","BTCUSD",1753495146592,0.33724495,117260.0,117250.0,0.09982827]
["bitfinex","BTCUSD",1753495148667,0.33724495,117260.0,117250.0,0.09129949]
["bitfinex","BTCUSD",1753495148909,0.345773,117260.0,117250.0,0.27040389]
["bitfinex","BTCUSD",1753495149145,0.345773,117260.0,117250.0,0.2682717]
["bitfinex","BTCUSD",1753495150026,0.345773,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495151827,0.345773,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495152980,0.345773,117260.0,117250.0,0.28532889]
["bitfinex","BTCUSD",1753495154062,0.345773,117260.0,117250.0,0.27680033]
["bitfinex","BTCUSD",1753495155249,0.03280381,117260.0,117250.0,0.29385709]
["bitfinex","BTCUSD",1753495155454,0.22379845,117260.0,117250.0,0.66416465]
["bitfinex","BTCUSD",1753495155650,0.22379845,117260.0,117250.0,0.68675465]
["bitfinex","BTCUSD",1753495155860,0.22379845,117260.0,117250.0,0.79668465]
["bitfinex","BTCUSD",1753495156482,0.22679845,117260.0,117250.0,0.79668465]
["bitfinex","BTCUSD",1753495156681,0.22893845,117260.0,117250.0,0.51085454]
["bitfinex","BTCUSD",1753495156880,0.22041083,117260.0,117250.0,0.7625704]
["bitfinex","BTCUSD",1753495157143,0.22041083,117260.0,117250.0,0.77109903]
["bitfinex","BTCUSD",1753495157510,0.22041083,117260.0,117250.0,0.77962759]
["bitfinex","BTCUSD",1753495157695,0.22041083,117260.0,117250.0,0.69515029]
["bitfinex","BTCUSD",1753495158653,0.22041083,117260.0,117250.0,0.70367878]
["bitfinex","BTCUSD",1753495158882,0.22041083,117260.0,117250.0,0.68662173]
["bitfinex","BTCUSD",1753495159074,0.227383,117260.0,117250.0,0.6780931]
["bitfinex","BTCUSD",1753495159274,0.227383,117260.0,117250.0,0.68662188]
["bitfinex","BTCUSD",1753495159595,0.227383,117260.0,117250.0,0.77962789]
["bitfinex","BTCUSD",1753495161978,0.227383,117260.0,117250.0,0.78815645]
["bitfinex","BTCUSD",1753495162638,0.227383,117260.0,117250.0,0.65563645]
["bitfinex","BTCUSD",1753495162836,0.227383,117260.0,117250.0,0.78815645]
["bitfinex","BTCUSD",1753495163043,0.227383,117260.0,117250.0,0.77962789]
["bitfinex","BTCUSD",1753495164879,0.21885495,117260.0,117250.0,0.48526907]
["bitfinex","BTCUSD",1753495165106,0.21885495,117260.0,117250.0,0.59199471]
["bitfinex","BTCUSD",1753495165490,0.21885495,117260.0,117250.0,0.60052349]
["bitfinex","BTCUSD",1753495165902,0.21885495,117260.0,117250.0,0.77962789]
["bitfinex","BTCUSD",1753495166521,0.227383,117260.0,117250.0,0.78815645]
["bitfinex","BTCUSD",1753495166863,0.07173731,117260.0,117250.0,0.79668494]
["bitfinex","BTCUSD",1753495167065,0.05323731,117260.0,117250.0,0.80521336]
["bitfinex","BTCUSD",1753495167874,0.05623731,117260.0,117250.0,0.80521336]
["bitfinex","BTCUSD",1753495168185,0.05837731,117260.0,117250.0,0.79668494]
["bitfinex","BTCUSD",1753495168756,0.07367717,117260.0,117250.0,0.80521321]
["bitfinex","BTCUSD",1753495168927,0.08220522,117260.0,117250.0,0.80521336]
["bitfinex","BTCUSD",1753495169831,0.08220522,117260.0,117250.0,0.79668494]
["bitfinex","BTCUSD",1753495170045,0.08220522,117260.0,117250.0,0.80521336]
["bitfinex","BTCUSD",1753495170474,0.08220522,117260.0,117250.0,0.79668494]
["bitfinex","BTCUSD",1753495171202,0.0736776,117260.0,117250.0,0.78815645]
["bitfinex","BTCUSD",1753495171607,0.0736776,117260.0,117250.0,0.79668494]
["bitfinex","BTCUSD",1753495172367,0.26033874,117260.0,117250.0,0.1715546]
["bitfinex","BTCUSD",1753495172523,0.26033874,117260.0,117250.0,0.08920949]
["bitfinex","BTCUSD",1753495172524,0.243283,117260.0,117250.0,0.08920949]
["bitfinex","BTCUSD",1753495173484,0.243283,117260.0,117250.0,0.25978518]
["bitfinex","BTCUSD",1753495173649,0.243283,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495174714,0.23475495,117260.0,117250.0,0.26618177]
["bitfinex","BTCUSD",1753495175343,0.23475495,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495176825,0.52058506,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495177807,0.23475495,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495178219,0.23475495,117260.0,117250.0,0.26618177]
["bitfinex","BTCUSD",1753495178645,0.23475495,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495179597,0.24328286,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495181142,0.24328286,117260.0,117250.0,0.26618177]
["bitfinex","BTCUSD",1753495181326,0.24328286,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495181791,0.24328286,117260.0,117250.0,0.26618177]
["bitfinex","BTCUSD",1753495182032,0.24328286,117260.0,117250.0,0.5434831]
["bitfinex","BTCUSD",1753495183068,0.24328286,117260.0,117250.0,0.55201188]
["bitfinex","BTCUSD",1753495183447,0.24328286,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495184075,0.08124941,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495184249,0.08124941,117260.0,117250.0,0.64501789]
["bitfinex","BTCUSD",1753495184451,0.08977746,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495184660,0.08977739,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495184865,0.22221739,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495185069,0.22221739,117260.0,117250.0,0.64501789]
["bitfinex","BTCUSD",1753495185328,0.22221739,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495185506,0.23074544,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495186076,0.23074544,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495186278,0.23074544,117260.0,117250.0,0.34213029]
["bitfinex","BTCUSD",1753495186472,0.23074544,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495187565,0.23074544,117260.0,117250.0,0.64501789]
["bitfinex","BTCUSD",1753495187800,0.23074544,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495188226,0.23074544,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495188438,0.23074544,117260.0,117250.0,0.34213029]
["bitfinex","BTCUSD",1753495188647,0.23074544,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495188870,0.23074544,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495189330,0.23074544,117260.0,117250.0,0.35065907]
["bitfinex","BTCUSD",1753495189541,0.23074544,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495190022,0.23074544,117260.0,117250.0,0.34213029]
["bitfinex","BTCUSD",1753495190229,0.23074544,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495190829,0.23074544,117260.0,117250.0,0.35065907]
["bitfinex","BTCUSD",1753495191028,0.23074544,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495191373,0.22221775,117260.0,117250.0,0.34213029]
["bitfinex","BTCUSD",1753495191598,0.22221775,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495191807,0.39277889,117260.0,117250.0,0.63648918]
["bitfinex","BTCUSD",1753495192010,0.39277889,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495192544,0.38425098,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495193785,0.375723,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495194771,0.243283,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495195136,0.375683,117260.0,117250.0,0.6279604]
["bitfinex","BTCUSD",1753495196597,0.36715495,117260.0,117250.0,0.5434831]
["bitfinex","BTCUSD",1753495198223,0.36715495,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495198584,0.36715495,117260.0,117250.0,0.5434831]
["bitfinex","BTCUSD",1753495199579,0.36715495,117260.0,117250.0,0.55201188]
["bitfinex","BTCUSD",1753495199777,0.36715495,117260.0,117250.0,0.5434831]
["bitfinex","BTCUSD",1753495200041,0.36715495,117260.0,117250.0,0.25765299]
["bitfinex","BTCUSD",1753495200281,0.36715495,117260.0,117250.0,0.62616027]
["bitfinex","BTCUSD",1753495200717,0.36715495,117260.0,117250.0,0.61763149]
["bitfinex","BTCUSD",1753495200888,0.36715495,117260.0,117250.0,0.62813027]
["bitfinex","BTCUSD",1753495201090,0.36715495,117260.0,117250.0,0.63665898]
["bitfinex","BTCUSD",1753495201310,0.36715495,117260.0,117250.0,0.35082887]
["bitfinex","BTCUSD",1753495201504,0.36715495,117260.0,117250.0,0.63665898]
["bitfinex","BTCUSD",1753495202270,0.36715495,117260.0,117250.0,0.64518761]
["bitfinex","BTCUSD",1753495202451,0.36715495,117260.0,117250.0,0.63665898]
["bitfinex","BTCUSD",1753495202679,0.20512172,117260.0,117250.0,0.64518754]
["bitfinex","BTCUSD",1753495202904,0.2221768,117260.0,117250.0,0.65371603]
["bitfinex","BTCUSD",1753495203110,0.23070485,117260.0,117250.0,0.64518754]
["bitfinex","BTCUSD",1753495203311,0.2221768,117260.0,117250.0,0.65371603]
["bitfinex","BTCUSD",1753495203515,0.23070478,117260.0,117250.0,0.66224445]
["bitfinex","BTCUSD",1753495203711,0.23070478,117260.0,117250.0,0.65371603]
["bitfinex","BTCUSD",1753495203871,0.23070478,117260.0,117250.0,0.65371596]
["bitfinex","BTCUSD",1753495204071,0.23070478,117260.0,117250.0,0.65371603]
["bitfinex","BTCUSD",1753495204295,0.17710882,117260.0,117250.0,0.68483394]
["bitfinex","BTCUSD",1753495204515,0.16246673,117260.0,117250.0,0.68483394]
["bitfinex","BTCUSD",1753495204719,0.16246666,117260.0,117250.0,0.68483394]
["bitfinex","BTCUSD",1753495204943,0.14537121,117260.0,117250.0,0.83530394]
["bitfinex","BTCUSD",1753495205286,0.00448381,117260.0,117250.0,0.83530394]
["bitfinex","BTCUSD",1753495205492,0.00448381,117260.0,117250.0,0.85160394]
["bitfinex","BTCUSD",1753495206513,0.00448381,117260.0,117250.0,0.85360394]
["bitfinex","BTCUSD",1753495206722,0.00448381,117260.0,117250.0,1.13943405]
["bitfinex","BTCUSD",1753495207387,0.00048381,117260.0,117250.0,1.13943405]
["bitfinex","BTCUSD",1753495207598,0.00048381,117260.0,117250.0,0.85360394]
["bitfinex","BTCUSD",1753495207810,0.00148381,117260.0,117250.0,1.74883405]
["bitfinex","BTCUSD",1753495208483,0.00148381,117260.0,117250.0,1.74683405]
["bitfinex","BTCUSD",1753495208890,0.00248381,117260.0,117250.0,1.74983405]
["bitfinex","BTCUSD",1753495214818,0.00148381,117260.0,117250.0,1.74683405]
["bitfinex","BTCUSD",1753495215029,0.00048381,117260.0,117250.0,1.74483405]
["bitfinex","BTCUSD",1753495215347,0.00348381,117260.0,117250.0,1.75283405]
["bitfinex","BTCUSD",1753495221247,0.00348381,117260.0,117250.0,1.80283405]
["bitfinex","BTCUSD",1753495222139,1e-08,117260.0,117250.0,1.80283405]
["bitfinex","BTCUSD",1753495222356,1e-08,117260.0,117250.0,1.82028307]
["bitfinex","BTCUSD",1753495222789,1e-08,117260.0,117250.0,1.84588207]
["bitfinex","BTCUSD",1753495223309,1e-08,117260.0,117250.0,1.83988207]
["bitfinex","BTCUSD",1753495223837,1e-08,117260.0,117250.0,1.84388207]
["bitfinex","BTCUSD",1753495223991,1e-08,117260.0,117250.0,1.27222185]
["bitfinex","BTCUSD",1753495224198,1e-08,117260.0,117250.0,1.27722185]
["bitfinex","BTCUSD",1753495225651,1e-08,117260.0,117250.0,2.53128985]
["bitfinex","BTCUSD",1753495225866,1e-08,117260.0,117250.0,3.02428985]
["bitfinex","BTCUSD",1753495229152,1e-08,117260.0,117250.0,2.58128985]
["bitfinex","BTCUSD",1753495231012,1e-08,117260.0,117250.0,2.13584385]
["bitfinex","BTCUSD",1753495231634,1e-08,117260.0,117250.0,1.32722185]
["bitfinex","BTCUSD",1753495231904,1e-08,117260.0,117250.0,2.31602785]
["bitfinex","BTCUSD",1753495233798,1e-08,117260.0,117250.0,2.04041285]
["bitfinex","BTCUSD",1753495234005,1e-08,117260.0,117250.0,2.04021285]
["bitfinex","BTCUSD",1753495235094,0.02665,117280.0,117270.0,0.5361277]
["bitfinex","BTCUSD",1753495235300,0.02877,117280.0,117270.0,0.83732515]
["bitfinex","BTCUSD",1753495235507,0.02877,117280.0,117270.0,1.40898537]
["bitfinex","BTCUSD",1753495235844,0.02877,117280.0,117270.0,1.46055089]
["bitfinex","BTCUSD",1753495236935,0.02877,117280.0,117270.0,0.88889067]
["bitfinex","BTCUSD",1753495237166,0.02877,117280.0,117270.0,1.46055089]
["bitfinex","BTCUSD",1753495237583,0.02977,117280.0,117270.0,1.46355089]
["bitfinex","BTCUSD",1753495239404,0.02977,117280.0,117270.0,1.46655089]
["bitfinex","BTCUSD",1753495240592,0.04537,117280.0,117270.0,1.46655089]
["bitfinex","BTCUSD",1753495240792,0.04537,117280.0,117270.0,1.73395088]
["bitfinex","BTCUSD",1753495241155,0.02977,117280.0,117270.0,1.73395088]
["bitfinex","BTCUSD",1753495242422,0.02977,117280.0,117270.0,1.70798336]
["bitfinex","BTCUSD",1753495242627,0.02459,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495243426,0.02783,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495243834,0.02995,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495248101,0.001,117280.0,117270.0,1.73267336]
["bitfinex","BTCUSD",1753495248327,0.02541,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495248556,0.02865,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495248984,0.03077,117280.0,117270.0,1.71008336]
["bitfinex","BTCUSD",1753495253330,0.04727,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495262748,0.04727,117280.0,117270.0,1.16400431]
["bitfinex","BTCUSD",1753495262947,0.04727,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495264650,0.06317,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495264866,0.06317,117280.0,117270.0,1.16400431]
["bitfinex","BTCUSD",1753495265087,0.06317,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495266177,0.04727,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495269452,0.04191,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495276914,0.0175,117280.0,117270.0,1.73566453]
["bitfinex","BTCUSD",1753495277120,0.001,117280.0,117270.0,1.75825453]
["bitfinex","BTCUSD",1753495279365,0.0543,117290.0,117280.0,0.76777121]
["bitfinex","BTCUSD",1753495279677,0.0384,117290.0,117280.0,1.3380358]
["bitfinex","BTCUSD",1753495279907,0.04164,117290.0,117280.0,1.3380358]
["bitfinex","BTCUSD",1753495280130,0.04164,117290.0,117280.0,1.37205964]
["bitfinex","BTCUSD",1753495280404,0.05734,117300.0,117290.0,0.53609426]
["bitfinex","BTCUSD",1753495280612,0.05938,117300.0,117290.0,1.32411178]
["bitfinex","BTCUSD",1753495280829,0.05938,117300.0,117290.0,1.35484853]
["bitfinex","BTCUSD",1753495281675,0.05938,117300.0,117290.0,1.38044253]
["bitfinex","BTCUSD",1753495282085,0.05938,117300.0,117290.0,1.38144253]
["bitfinex","BTCUSD",1753495282496,0.05938,117300.0,117290.0,1.38244253]
["bitfinex","BTCUSD",1753495284057,0.05889473,117300.0,117290.0,1.38244253]
["bitfinex","BTCUSD",1753495285261,0.05889473,117300.0,117290.0,1.64984252]
["bitfinex","BTCUSD",1753495287277,0.05889473,117300.0,117290.0,1.65187252]
["bitfinex","BTCUSD",1753495288666,0.05889473,117300.0,117290.0,1.67446252]
["bitfinex","BTCUSD",1753495288667,0.0159,117300.0,117290.0,1.67446252]
["bitfinex","BTCUSD",1753495289810,0.0386,117300.0,117290.0,1.67446252]
["bitfinex","BTCUSD",1753495290460,0.01934,117310.0,117300.0,1.10773776]
["bitfinex","BTCUSD",1753495290669,0.02138,117310.0,117300.0,1.42401345]
["bitfinex","BTCUSD",1753495290879,0.01934,117310.0,117300.0,1.42401345]
["bitfinex","BTCUSD",1753495291088,0.01934,117310.0,117300.0,1.44960445]
["bitfinex","BTCUSD",1753495292175,0.01934,117310.0,117300.0,1.45060445]
["bitfinex","BTCUSD",1753495292390,0.0161,117310.0,117300.0,1.45060445]
["bitfinex","BTCUSD",1753495292592,0.04304,117320.0,117310.0,0.18754082]
["bitfinex","BTCUSD",1753495292817,0.04518,117320.0,117310.0,1.66735563]
["bitfinex","BTCUSD",1753495293010,0.04518,117320.0,117310.0,1.69217563]
["bitfinex","BTCUSD",1753495293212,0.04518,117320.0,117310.0,1.71776563]
["bitfinex","BTCUSD",1753495293680,0.06138,117320.0,117310.0,1.71986563]
["bitfinex","BTCUSD",1753495293822,0.06138,117320.0,117310.0,1.71994848]
["bitfinex","BTCUSD",1753495294659,0.02147,117320.0,117310.0,1.71994848]
["bitfinex","BTCUSD",1753495294866,0.02247,117320.0,117310.0,1.71994848]
["bitfinex","BTCUSD",1753495295510,0.02647,117320.0,117310.0,1.72094848]
["bitfinex","BTCUSD",1753495295750,0.02647,117320.0,117310.0,1.69535848]
["bitfinex","BTCUSD",1753495297283,0.02547,117320.0,117310.0,1.69535848]
["bitfinex","BTCUSD",1753495297491,0.02547,117320.0,117310.0,1.69635848]
["bitfinex","BTCUSD",1753495298218,0.02147,117320.0,117310.0,1.69535848]
["bitfinex","BTCUSD",1753495299962,0.05964,117330.0,117320.0,0.19604411]
["bitfinex","BTCUSD",1753495300166,0.06178,117330.0,117320.0,1.67581892]
["bitfinex","BTCUSD",1753495302220,0.06678,117330.0,117320.0,1.67681892]
["bitfinex","BTCUSD",1753495303691,0.06778,117330.0,117320.0,1.67681892]
["bitfinex","BTCUSD",1753495304348,0.06778,117330.0,117320.0,1.1299787]
["bitfinex","BTCUSD",1753495304593,0.06778,117330.0,117320.0,1.67681892]
["bitfinex","BTCUSD",1753495309835,0.06778,117330.0,117320.0,1.70163892]
["bitfinex","BTCUSD",1753495313010,0.06778,117330.0,117320.0,1.72707781]
["bitfinex","BTCUSD",1753495318740,0.06778,117330.0,117320.0,1.59531781]
["bitfinex","BTCUSD",1753495318969,0.54963773,117330.0,117320.0,0.0854773]
["bitfinex","BTCUSD",1753495319159,0.5411152,117330.0,117320.0,0.22560092]
["bitfinex","BTCUSD",1753495319382,0.5411152,117330.0,117320.0,0.4045983]
["bitfinex","BTCUSD",1753495319583,0.5411152,117330.0,117320.0,0.4131217]
["bitfinex","BTCUSD",1753495319785,0.25528509,117330.0,117320.0,0.4131217]
["bitfinex","BTCUSD",1753495320037,0.25528509,117330.0,117320.0,0.497599]
["bitfinex","BTCUSD",1753495320247,0.25528509,117330.0,117320.0,0.50612233]
["bitfinex","BTCUSD",1753495320673,0.25528509,117330.0,117320.0,0.38304558]
["bitfinex","BTCUSD",1753495320929,0.08482571,117330.0,117320.0,0.51464558]
["bitfinex","BTCUSD",1753495321149,0.08482571,117330.0,117320.0,0.51464514]
["bitfinex","BTCUSD",1753495321379,0.25528509,117330.0,117320.0,0.49759871]
["bitfinex","BTCUSD",1753495322027,0.25528509,117330.0,117320.0,0.50612196]
["bitfinex","BTCUSD",1753495322307,0.08482571,117330.0,117320.0,0.79195207]
["bitfinex","BTCUSD",1753495322727,0.08482571,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495324694,0.08482571,117330.0,117320.0,0.79195207]
["bitfinex","BTCUSD",1753495324908,0.08482571,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495325121,0.0933481,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495325334,0.10187099,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495326471,0.10187142,117330.0,117320.0,0.79195207]
["bitfinex","BTCUSD",1753495326678,0.2723308,117330.0,117320.0,0.79195207]
["bitfinex","BTCUSD",1753495327339,0.26380805,117330.0,117320.0,0.78342882]
["bitfinex","BTCUSD",1753495327727,0.26380805,117330.0,117320.0,0.49759871]
["bitfinex","BTCUSD",1753495327929,0.25528523,117330.0,117320.0,0.48907567]
["bitfinex","BTCUSD",1753495328372,0.25528523,117330.0,117320.0,0.77490578]
["bitfinex","BTCUSD",1753495328574,0.25528523,117330.0,117320.0,0.48907567]
["bitfinex","BTCUSD",1753495328789,0.24676234,117330.0,117320.0,0.77490593]
["bitfinex","BTCUSD",1753495328999,0.24676234,117330.0,117320.0,0.79195295]
["bitfinex","BTCUSD",1753495329207,0.24676234,117330.0,117320.0,0.50612284]
["bitfinex","BTCUSD",1753495329425,0.24676234,117330.0,117320.0,0.79195295]
["bitfinex","BTCUSD",1753495329633,0.24676234,117330.0,117320.0,0.80047635]
["bitfinex","BTCUSD",1753495330073,0.24676234,117330.0,117320.0,0.80047562]
["bitfinex","BTCUSD",1753495330291,0.0933481,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495330502,0.10187099,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495331312,0.08482484,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495331526,0.10187041,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495331976,0.09334759,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495332412,0.10187041,117330.0,117320.0,0.80047525]
["bitfinex","BTCUSD",1753495333189,0.10187041,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495333400,0.09334759,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495334149,0.10187041,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495334972,0.09334759,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495335398,0.08482484,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495335585,0.09334759,117330.0,117320.0,0.80039525]
["bitfinex","BTCUSD",1753495335734,0.0387,117330.0,117320.0,0.82724525]
["bitfinex","BTCUSD",1753495337397,0.0225,117330.0,117320.0,1.11307536]
["bitfinex","BTCUSD",1753495338087,0.0225,117330.0,117320.0,0.82724525]
["bitfinex","BTCUSD",1753495338674,0.0386,117330.0,117320.0,0.82724525]
["bitfinex","BTCUSD",1753495341477,0.0386,117330.0,117320.0,1.09464525]
["bitfinex","BTCUSD",1753495350383,0.006,117330.0,117320.0,1.11307536]
["bitfinex","BTCUSD",1753495350586,0.006,117330.0,117320.0,1.47068536]
["bitfinex","BTCUSD",1753495354097,0.006,117330.0,117320.0,1.45518536]
["bitfinex","BTCUSD",1753495354759,0.006,117330.0,117320.0,1.47118536]
["bitfinex","BTCUSD",1753495356442,0.006,117330.0,117320.0,1.73858536]
["bitfinex","BTCUSD",1753495357468,0.006,117330.0,117320.0,1.75448536]
["bitfinex","BTCUSD",1753495362723,0.006,117330.0,117320.0,1.73858536]
["bitfinex","BTCUSD",1753495363007,0.006,117330.0,117320.0,1.73647536]
["bitfinex","BTCUSD",1753495363226,0.001,117330.0,117320.0,1.71931536]
["bitfinex","BTCUSD",1753495363880,0.05954,117340.0,117330.0,0.5360274]
["bitfinex","BTCUSD",1753495364060,0.06152,117340.0,117330.0,1.35426167]
["bitfinex","BTCUSD",1753495364714,0.06152,117340.0,117330.0,1.37808167]
["bitfinex","BTCUSD",1753495365139,0.06152,117340.0,117330.0,1.37908167]
["bitfinex","BTCUSD",1753495365599,0.06252,117340.0,117330.0,1.37908167]
["bitfinex","BTCUSD",1753495367086,0.06252,117340.0,117330.0,1.24772167]
["bitfinex","BTCUSD",1753495367321,0.06252,117340.0,117330.0,1.37904167]
["bitfinex","BTCUSD",1753495368020,0.06252,117340.0,117330.0,1.64644167]
["bitfinex","BTCUSD",1753495370448,0.06252,117340.0,117330.0,1.51512167]
["bitfinex","BTCUSD",1753495370668,0.06252,117340.0,117330.0,1.64644167]
["bitfinex","BTCUSD",1753495372454,0.06252,117340.0,117330.0,1.64857167]
["bitfinex","BTCUSD",1753495374670,0.03872,117340.0,117330.0,1.64857167]
["bitfinex","BTCUSD",1753495374871,0.02272,117340.0,117330.0,1.64857167]
["bitfinex","BTCUSD",1753495375120,0.02074,117340.0,117330.0,1.64857167]
["bitfinex","BTCUSD",1753495375330,0.001,117340.0,117330.0,1.64857167]
["bitfinex","BTCUSD",1753495377884,0.001,117340.0,117330.0,1.67405863]
["bitfinex","BTCUSD",1753495383349,0.001,117340.0,117330.0,1.54273863]
["bitfinex","BTCUSD",1753495383558,0.001,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495385920,0.017,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495388021,0.0334,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495388252,0.03635,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495388720,0.03831,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495388943,0.0633,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495390564,0.03831,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495391206,0.02191,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495396300,0.03841,117340.0,117330.0,1.67397863]
["bitfinex","BTCUSD",1753495399825,0.03841,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495400728,0.0634,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495403158,0.03841,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495409060,0.0634,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495410722,0.03841,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495412050,0.02191,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495412256,0.01995,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495422768,0.017,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495422975,0.001,117340.0,117330.0,1.67389863]
["bitfinex","BTCUSD",1753495423196,0.03746,117340.0,117330.0,1.67373863]
["bitfinex","BTCUSD",1753495423434,0.06105,117340.0,117330.0,1.67160863]
["bitfinex","BTCUSD",1753495423651,0.06105,117340.0,117330.0,1.09994841]
["bitfinex","BTCUSD",1753495423871,0.06105,117340.0,117330.0,1.67160863]
["bitfinex","BTCUSD",1753495430563,0.06105,117340.0,117330.0,1.54060863]
["bitfinex","BTCUSD",1753495430951,0.06105,117340.0,117330.0,1.67160863]
["bitfinex","BTCUSD",1753495433860,0.06105,117340.0,117330.0,1.67365863]
["bitfinex","BTCUSD",1753495437402,0.06105,117340.0,117330.0,1.64817167]
["bitfinex","BTCUSD",1753495441136,0.06105,117340.0,117330.0,1.67362484]
["bitfinex","BTCUSD",1753495441335,0.03746,117340.0,117330.0,1.67362484]
["bitfinex","BTCUSD",1753495443074,0.03746,117340.0,117330.0,1.54262484]
["bitfinex","BTCUSD",1753495443279,0.03746,117340.0,117330.0,1.67354484]
["bitfinex","BTCUSD",1753495445899,0.03436,117340.0,117330.0,1.67354484]
["bitfinex","BTCUSD",1753495446101,0.03436,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495449135,0.03436,117340.0,117330.0,1.10184462]
["bitfinex","BTCUSD",1753495449305,0.03436,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495450059,0.03436,117340.0,117330.0,1.10184462]
["bitfinex","BTCUSD",1753495450272,0.03436,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495452117,0.03436,117340.0,117330.0,1.54262484]
["bitfinex","BTCUSD",1753495452247,0.03436,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495453283,0.01886,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495454477,0.0167,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495457871,0.001,117340.0,117330.0,1.67350484]
["bitfinex","BTCUSD",1753495458082,0.001,117340.0,117330.0,1.97644495]
["bitfinex","BTCUSD",1753495458329,0.001,117340.0,117330.0,1.70701484]
["bitfinex","BTCUSD",1753495459601,0.001,117340.0,117330.0,1.69061484]
["bitfinex","BTCUSD",1753495461351,0.001,117340.0,117330.0,1.55973484]
["bitfinex","BTCUSD",1753495461569,0.001,117340.0,117330.0,1.69053484]
["bitfinex","BTCUSD",1753495462894,0.001,117340.0,117330.0,1.74174484]
["bitfinex","BTCUSD",1753495463094,0.001,117340.0,117330.0,1.69053484]
["bitfinex","BTCUSD",1753495464935,0.001,117340.0,117330.0,1.68842484]
["bitfinex","BTCUSD",1753495476276,0.001,117340.0,117330.0,1.71400984]
["bitfinex","BTCUSD",1753495478321,0.001,117340.0,117330.0,1.69900984]
["bitfinex","BTCUSD",1753495490923,0.001,117340.0,117330.0,1.71400984]
["bitfinex","BTCUSD",1753495492557,0.03416,117350.0,117340.0,0.53601071]
["bitfinex","BTCUSD",1753495492762,0.0726,117360.0,117350.0,0.19599399]
["bitfinex","BTCUSD",1753495492974,0.07472,117360.0,117350.0,0.98273151]
["bitfinex","BTCUSD",1753495494079,0.07472,117360.0,117350.0,0.98281436]
["bitfinex","BTCUSD",1753495494796,0.07672,117360.0,117350.0,0.98281436]
["bitfinex","BTCUSD",1753495495389,0.07022,117360.0,117350.0,0.98281436]
["bitfinex","BTCUSD",1753495495612,0.07022,117360.0,117350.0,1.07594067]
["bitfinex","BTCUSD",1753495496070,0.07022,117360.0,117350.0,1.09885067]
["bitfinex","BTCUSD",1753495496296,0.07922,117360.0,117350.0,1.09985067]
["bitfinex","BTCUSD",1753495497647,0.0495,117360.0,117350.0,1.44184067]
["bitfinex","BTCUSD",1753495497864,0.0332,117360.0,117350.0,1.44184067]
["bitfinex","BTCUSD",1753495498100,0.0332,117360.0,117350.0,1.46742067]
["bitfinex","BTCUSD",1753495498315,0.0332,117360.0,117350.0,1.73482067]
["bitfinex","BTCUSD",1753495498743,0.0242,117360.0,117350.0,1.73382067]
["bitfinex","BTCUSD",1753495499368,0.0085,117360.0,117350.0,1.73382067]
["bitfinex","BTCUSD",1753495501503,0.0065,117360.0,117350.0,1.73382067]
["bitfinex","BTCUSD",1753495501760,0.0065,117360.0,117350.0,1.73482067]
["bitfinex","BTCUSD",1753495502443,0.0065,117360.0,117350.0,1.72617166]
["bitfinex","BTCUSD",1753495506805,0.0065,117360.0,117350.0,1.74127166]
["bitfinex","BTCUSD",1753495511197,0.0065,117360.0,117350.0,1.72617166]
["bitfinex","BTCUSD",1753495515288,0.0218,117360.0,117350.0,1.73463437]
["bitfinex","BTCUSD",1753495516391,0.0065,117360.0,117350.0,1.73463437]
["bitfinex","BTCUSD",1753495518780,0.0065,117360.0,117350.0,1.75073437]
["bitfinex","BTCUSD",1753495520666,0.0065,117360.0,117350.0,1.73463437]
["bitfinex","BTCUSD",1753495520876,1e-08,117360.0,117350.0,1.75284437]
["bitfinex","BTCUSD",1753495521996,1e-08,117360.0,117350.0,1.75073437]
["bitfinex","BTCUSD",1753495522208,1e-08,117360.0,117350.0,1.73463437]
["bitfinex","BTCUSD",1753495522760,0.00299001,117360.0,117350.0,1.73463437]
["bitfinex","BTCUSD",1753495522977,0.02783001,117360.0,117350.0,1.60403437]
["bitfinex","BTCUSD",1753495523174,0.04443001,117360.0,117350.0,1.73443437]
["bitfinex","BTCUSD",1753495526394,1e-08,117360.0,117350.0,1.73443437]
["bitfinex","BTCUSD",1753495529419,1e-08,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495532969,1e-08,117360.0,117350.0,1.73455437]
["bitfinex","BTCUSD",1753495534130,0.01630001,117360.0,117350.0,1.73455437]
["bitfinex","BTCUSD",1753495536998,0.01953001,117360.0,117350.0,1.73455437]
["bitfinex","BTCUSD",1753495540348,0.01953001,117360.0,117350.0,1.73451437]
["bitfinex","BTCUSD",1753495541330,0.02163001,117360.0,117350.0,1.60419437]
["bitfinex","BTCUSD",1753495541545,0.06211001,117360.0,117350.0,1.73236437]
["bitfinex","BTCUSD",1753495542364,0.06211001,117360.0,117350.0,1.73451437]
["bitfinex","BTCUSD",1753495545113,0.06211001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495545713,0.04631001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495545917,0.02163001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495546548,0.02163001,117360.0,117350.0,1.60419437]
["bitfinex","BTCUSD",1753495546756,0.02163001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495548341,0.01630001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495551093,0.01953001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495551904,0.03523001,117360.0,117350.0,1.73447437]
["bitfinex","BTCUSD",1753495552346,0.06201001,117360.0,117350.0,1.73228437]
["bitfinex","BTCUSD",1753495553555,0.06201001,117360.0,117350.0,1.73443437]
["bitfinex","BTCUSD",1753495559424,0.03733001,117360.0,117350.0,1.73443437]
["bitfinex","BTCUSD",1753495561100,0.03733001,117360.0,117350.0,1.16277415]
["bitfinex","BTCUSD",1753495561316,0.03733001,117360.0,117350.0,1.73443437]
["bitfinex","BTCUSD",1753495561809,0.03733001,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495562398,0.02163001,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495564411,0.01630001,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495564651,0.01630001,117360.0,117350.0,1.16273415]
["bitfinex","BTCUSD",1753495564915,0.01630001,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495565139,0.01630001,117360.0,117350.0,1.60419437]
["bitfinex","BTCUSD",1753495565345,0.01630001,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495566861,1e-08,117360.0,117350.0,1.73439437]
["bitfinex","BTCUSD",1753495567333,1e-08,117360.0,117350.0,1.72593166]
["bitfinex","BTCUSD",1753495569272,1e-08,117360.0,117350.0,1.7346396]
["bitfinex","BTCUSD",1753495570467,0.00213014,117400.0,117390.0,0.19592722]
["bitfinex","BTCUSD",1753495570685,0.00423014,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495571348,0.01274751,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495571601,0.00423014,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495571830,0.02174921,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495572044,0.01323184,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495572258,0.01723184,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495572525,0.05150929,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495572742,0.04299184,117400.0,117390.0,0.73472856]
["bitfinex","BTCUSD",1753495572956,0.06350936,117400.0,117390.0,0.44989845]
["bitfinex","BTCUSD",1753495573191,0.06350936,117400.0,117390.0,0.73572856]
["bitfinex","BTCUSD",1753495573626,0.09470936,117400.0,117390.0,0.73572856]
["bitfinex","BTCUSD",1753495574728,0.10322702,117400.0,117390.0,0.73572856]
["bitfinex","BTCUSD",1753495574959,0.09470936,117400.0,117390.0,0.73572856]
["bitfinex","BTCUSD",1753495576894,0.1032271,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495577148,0.09470936,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495577373,0.10322702,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495577625,0.10322695,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495578067,0.09470936,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495580978,0.08619184,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495581205,0.09470929,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495581896,0.09470921,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495583193,0.10322673,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495583415,0.10322673,117400.0,117390.0,0.47518097]
["bitfinex","BTCUSD",1753495583639,0.10322673,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495584739,0.09470921,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495585196,0.10322666,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495585701,0.11174425,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495586249,0.10322666,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495586459,0.11174425,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495586670,0.10322666,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495586896,0.11174425,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495589441,0.12026199,117400.0,117390.0,0.76101108]
["bitfinex","BTCUSD",1753495590184,0.12026199,117400.0,117390.0,0.78374108]
["bitfinex","BTCUSD",1753495590749,0.08907425,117400.0,117390.0,0.78374108]
["bitfinex","BTCUSD",1753495590952,0.09751533,117400.0,117390.0,0.78374108]
["bitfinex","BTCUSD",1753495591373,0.26787308,117400.0,117390.0,0.32798455]
["bitfinex","BTCUSD",1753495591578,0.2799723,117400.0,117390.0,0.47510112]
["bitfinex","BTCUSD",1753495591800,0.2799723,117400.0,117390.0,0.76093123]
["bitfinex","BTCUSD",1753495592556,0.10961455,117400.0,117390.0,0.7694494]
["bitfinex","BTCUSD",1753495592755,0.12018584,117400.0,117390.0,0.7779675]
["bitfinex","BTCUSD",1753495592865,0.12018584,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495595317,0.09751584,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495595745,0.09751635,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495596511,0.0889989,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495596744,0.0889989,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495596929,0.0889989,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495596930,0.25935665,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495597087,0.25730317,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495597301,0.25730317,117400.0,117390.0,0.78505123]
["bitfinex","BTCUSD",1753495598095,0.25730317,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495598958,0.08694542,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495599182,0.0889989,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495599391,0.08048102,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495599797,0.07196321,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495600372,0.08048102,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495600808,0.08048102,117400.0,117390.0,0.7935694]
["bitfinex","BTCUSD",1753495601434,0.08048102,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495602617,0.07196284,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495602839,0.08048058,117400.0,117390.0,0.8020875]
["bitfinex","BTCUSD",1753495604046,0.08048058,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495604869,0.08048058,117400.0,117390.0,0.51829739]
["bitfinex","BTCUSD",1753495605044,0.08048058,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495608587,0.07196284,117400.0,117390.0,0.51829739]
["bitfinex","BTCUSD",1753495608758,0.08048058,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495609183,0.06887284,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495609388,0.0773905,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495610227,0.08590824,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495613025,0.09442605,117400.0,117390.0,0.8041275]
["bitfinex","BTCUSD",1753495614876,0.09442605,117400.0,117390.0,0.8040475]
["bitfinex","BTCUSD",1753495618044,0.0440905,117400.0,117390.0,0.8070175]
["bitfinex","BTCUSD",1753495618246,0.05260824,117400.0,117390.0,0.8070175]
["bitfinex","BTCUSD",1753495619652,0.05260824,117400.0,117390.0,0.6770175]
["bitfinex","BTCUSD",1753495619942,0.05260824,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495620351,0.0440905,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495620552,0.05260824,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495621316,0.23148431,117400.0,117390.0,0.51262929]
["bitfinex","BTCUSD",1753495621519,0.22943083,117400.0,117390.0,0.7984594]
["bitfinex","BTCUSD",1753495621743,0.05907308,117400.0,117390.0,0.7984594]
["bitfinex","BTCUSD",1753495621955,0.06112656,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495622543,0.05260868,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495623737,0.05260868,117400.0,117390.0,0.52114739]
["bitfinex","BTCUSD",1753495624021,0.05260868,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495627086,0.05260868,117400.0,117390.0,0.52114739]
["bitfinex","BTCUSD",1753495627384,0.05260868,117400.0,117390.0,0.8069775]
["bitfinex","BTCUSD",1753495627589,0.05260868,117400.0,117390.0,0.8069375]
["bitfinex","BTCUSD",1753495631245,0.26738118,117400.0,117390.0,0.27901375]
["bitfinex","BTCUSD",1753495631504,0.2653277,117400.0,117390.0,0.46642286]
["bitfinex","BTCUSD",1753495631728,0.2653277,117400.0,117390.0,0.45790447]
["bitfinex","BTCUSD",1753495631958,0.55115781,117400.0,117390.0,0.11075982]
["bitfinex","BTCUSD",1753495632377,0.55115781,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495636542,0.2653277,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495636755,0.55115781,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495648462,0.55115781,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495649443,0.56860683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495650074,0.90860683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495650234,1.19443694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495650654,0.90860683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495650862,1.19443694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495651351,1.26443694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495653438,0.97860683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495654064,1.31443694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495654476,1.02860683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495656734,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495658428,0.87261672,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495658633,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495661431,1.44427694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495667498,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495670997,1.44427694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495676034,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495677930,1.44427694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495678071,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495683283,1.44427694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495683712,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495683927,0.87261672,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495684143,1.15844683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495691560,1.15844683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495698738,1.14224683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495700825,1.11829683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495706920,0.83246672,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495707148,1.11829683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495708358,0.83246672,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495708594,1.11829683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495709063,1.10209683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495711611,0.81626672,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495711831,1.10209683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495712048,0.81626672,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495712288,1.10209683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495712469,0.81626672,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495712713,1.10209683,117400.0,117390.0,0.02386]
["bitfinex","BTCUSD",1753495716773,1.12539683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495717127,1.12539683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495717736,1.12039683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495730390,1.12015683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495730838,1.09685683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495732476,0.81102672,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495732736,1.09685683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495734996,1.09685683,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495735429,0.81102672,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495735639,1.09685683,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495740444,0.81102672,117400.0,117390.0,0.04324]
["bitfinex","BTCUSD",1753495740650,1.09685683,117400.0,117390.0,0.04324]
["bitfinex","BTCUSD",1753495742381,1.09685683,117400.0,117390.0,0.04324]
["bitfinex","BTCUSD",1753495744379,0.81102672,117400.0,117390.0,0.04324]
["bitfinex","BTCUSD",1753495744601,1.09685683,117400.0,117390.0,0.04324]
["bitfinex","BTCUSD",1753495744799,1.09685683,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495747024,0.81102672,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495747172,1.09685683,117400.0,117390.0,0.04125]
["bitfinex","BTCUSD",1753495749466,1.12131683,117400.0,117390.0,0.02565]
["bitfinex","BTCUSD",1753495750857,1.12131683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495752257,1.13771683,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495752480,1.43894694,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495752707,1.52342424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495765320,1.39382424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495765532,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495765960,1.22211413,117400.0,117390.0,0.02525]
["bitfinex","BTCUSD",1753495766655,1.50794424,117400.0,117390.0,0.02525]
["bitfinex","BTCUSD",1753495766881,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495770731,1.50794424,117400.0,117390.0,0.02525]
["bitfinex","BTCUSD",1753495771112,1.22211413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495771934,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495777757,1.22211413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495780857,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495781074,1.22211413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495781292,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495781703,1.22211413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495783667,1.50794424,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495784078,1.22211413,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495787519,1.22211413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495788720,1.20571413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495796585,1.49154424,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495798461,1.20571413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495798634,1.18125413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495803382,1.20487413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495804491,1.18125413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495810587,1.20487413,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495820961,1.49070424,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495821785,1.19338973,117400.0,117390.0,0.02409]
["bitfinex","BTCUSD",1753495822001,1.19638973,117400.0,117390.0,0.02409]
["bitfinex","BTCUSD",1753495822216,1.20438973,117400.0,117390.0,0.02509]
["bitfinex","BTCUSD",1753495826485,1.20438973,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495826709,1.21998973,117400.0,117390.0,0.001]
["bitfinex","BTCUSD",1753495832421,0.1789212,117370.0,117360.0,0.04103]
["bitfinex","BTCUSD",1753495832658,0.93607131,117370.0,117360.0,0.04299]
["bitfinex","BTCUSD",1753495833093,0.93904131,117370.0,117360.0,0.04299]
["bitfinex","BTCUSD",1753495834023,0.94770779,117370.0,117360.0,0.04299]
["bitfinex","BTCUSD",1753495834596,0.94970779,117370.0,117360.0,0.04399]
["bitfinex","BTCUSD",1753495834815,1.01970779,117370.0,117360.0,0.04299]
["bitfinex","BTCUSD",1753495835274,1.02470779,117370.0,117360.0,0.04399]
["bitfinex","BTCUSD",1753495837144,1.02470779,117370.0,117360.0,0.04183]
["bitfinex","BTCUSD",1753495837369,1.04867779,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495837922,1.04867779,117370.0,117360.0,0.02573]
["bitfinex","BTCUSD",1753495838808,1.02470779,117370.0,117360.0,0.02573]
["bitfinex","BTCUSD",1753495839233,1.02670779,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495849280,0.74087768,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495849482,1.02670779,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495849619,0.74087768,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495849972,1.02670779,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495850593,0.74087768,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495850843,1.02670779,117370.0,117360.0,0.04093]
["bitfinex","BTCUSD",1753495852884,1.02670779,117370.0,117360.0,0.02573]
["bitfinex","BTCUSD",1753495853094,1.05067779,117370.0,117360.0,0.02573]
["bitfinex","BTCUSD",1753495855363,1.05067779,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495855582,1.05067779,117370.0,117360.0,0.02573]
["bitfinex","BTCUSD",1753495857343,1.05067779,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495857559,1.47033422,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495868948,1.12863411,117370.0,117360.0,0.02541]
["bitfinex","BTCUSD",1753495869155,1.41446422,117370.0,117360.0,0.02541]
["bitfinex","BTCUSD",1753495869379,1.03918681,117370.0,117360.0,0.06205]
["bitfinex","BTCUSD",1753495869599,0.39590768,117370.0,117360.0,0.06205]
["bitfinex","BTCUSD",1753495869860,1.03918681,117370.0,117360.0,0.06205]
["bitfinex","BTCUSD",1753495874219,1.04127681,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495877868,1.04428681,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495882704,0.7584567,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495882947,1.04428681,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495885089,0.7584567,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495885312,1.04428681,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495891865,0.7584567,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495892319,1.03562033,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495897742,0.74979022,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495897946,1.03562033,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495898358,1.0439337,117370.0,117360.0,0.05911]
["bitfinex","BTCUSD",1753495898776,1.0439337,117370.0,117360.0,0.04261]
["bitfinex","BTCUSD",1753495902456,0.75810359,117370.0,117360.0,0.04261]
["bitfinex","BTCUSD",1753495902655,1.0439337,117370.0,117360.0,0.04261]
["bitfinex","BTCUSD",1753495904087,0.75810359,117370.0,117360.0,0.04261]
["bitfinex","BTCUSD",1753495904620,1.0684437,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495905912,1.0684437,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495914632,0.78261359,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495914848,1.0684437,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495916066,1.0439337,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495917228,1.0684437,117370.0,117360.0,0.001]
["bitfinex","BTCUSD",1753495917861,1.0684437,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495923096,0.78261359,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495923262,1.0684437,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495924338,1.0439337,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495926054,0.75810359,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495926198,1.0439337,117370.0,117360.0,0.0248]
["bitfinex","BTCUSD",1753495928005,1.0439337,117370.0,117360.0,0.0399]
["bitfinex","BTCUSD",1753495929712,0.75810359,117370.0,117360.0,0.0399]
["bitfinex","BTCUSD",1753495929922,1.0439337,117370.0,117360.0,0.0399]
["bitfinex","BTCUSD",1753495930381,1.05245354,117370.0,117360.0,0.0399]
["bitfinex","BTCUSD",1753495930596,1.05245354,117370.0,117360.0,0.52511656]
["bitfinex","BTCUSD",1753495930597,0.29241012,117370.0,117360.0,0.52511656]
["bitfinex","BTCUSD",1753495930834,0.23371974,117370.0,117360.0,0.24780702]
["bitfinex","BTCUSD",1753495931052,0.23371974,117370.0,117360.0,0.53363713]
["bitfinex","BTCUSD",1753495931250,0.2422398,117370.0,117360.0,0.54215763]
["bitfinex","BTCUSD",1753495931456,0.22519946,117370.0,117360.0,0.55067798]
["bitfinex","BTCUSD",1753495931675,0.23371937,117370.0,117360.0,0.55067798]
["bitfinex","BTCUSD",1753495931886,0.24223936,117370.0,117360.0,0.55067798]
["bitfinex","BTCUSD",1753495932095,0.23371937,117370.0,117360.0,0.55919826]
["bitfinex","BTCUSD",1753495932309,0.22519946,117370.0,117360.0,0.68432011]
["bitfinex","BTCUSD",1753495932536,0.22519946,117370.0,117360.0,0.69284039]
["bitfinex","BTCUSD",1753495933130,0.15519946,117370.0,117360.0,0.69284039]
["bitfinex","BTCUSD",1753495933333,0.16371937,117370.0,117360.0,0.69284039]
["bitfinex","BTCUSD",1753495934628,0.15519946,117370.0,117360.0,0.69284039]
["bitfinex","BTCUSD",1753495935279,0.15519946,117370.0,117360.0,0.70130243]
["bitfinex","BTCUSD",1753495936461,0.16371937,117370.0,117360.0,0.41547232]
["bitfinex","BTCUSD",1753495936672,0.16371937,117370.0,117360.0,0.70130243]
["bitfinex","BTCUSD",1753495938126,0.16171937,117370.0,117360.0,0.6521376]
["bitfinex","BTCUSD",1753495938330,0.15571937,117370.0,117360.0,0.6511376]
["bitfinex","BTCUSD",1753495939051,0.1557188,117370.0,117360.0,0.6511376]
["bitfinex","BTCUSD",1753495939514,0.15571873,117370.0,117360.0,0.6511376]
["bitfinex","BTCUSD",1753495939705,0.16423857,117370.0,117360.0,0.6511376]
["bitfinex","BTCUSD",1753495939857,0.1557188,117370.0,117360.0,0.73329416]
["bitfinex","BTCUSD",1753495940289,0.1597188,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495940500,0.1767587,117370.0,117360.0,0.44846405]
["bitfinex","BTCUSD",1753495940857,0.1767587,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495943868,0.1597188,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495944078,0.16823871,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495944514,0.1767587,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495946162,0.005,117370.0,117360.0,0.73429416]
["bitfinex","BTCUSD",1753495946432,0.005,117370.0,117360.0,1.14920427]
["bitfinex","BTCUSD",1753495946987,0.004,117370.0,117360.0,1.14920427]
["bitfinex","BTCUSD",1753495947583,0.06703526,117400.0,117390.0,0.21930904]
["bitfinex","BTCUSD",1753495947808,0.19611526,117400.0,117390.0,0.53018915]
["bitfinex","BTCUSD",1753495948019,0.36647301,117400.0,117390.0,0.53018915]
["bitfinex","BTCUSD",1753495948406,0.36647301,117400.0,117390.0,0.52167083]
["bitfinex","BTCUSD",1753495948630,0.36002549,117400.0,117390.0,0.52167083]
["bitfinex","BTCUSD",1753495948843,0.35150775,117400.0,117390.0,0.51315237]
["bitfinex","BTCUSD",1753495949250,0.35447775,117400.0,117390.0,0.22732226]
["bitfinex","BTCUSD",1753495949485,0.35447775,117400.0,117390.0,0.2358408]
["bitfinex","BTCUSD",1753495949903,0.35647775,117400.0,117390.0,0.2358408]
["bitfinex","BTCUSD",1753495950756,0.36247775,117400.0,117390.0,0.2368408]
["bitfinex","BTCUSD",1753495952809,0.36247775,117400.0,117390.0,0.2208408]
["bitfinex","BTCUSD",1753495953548,0.23339775,117400.0,117390.0,0.2208408]
["bitfinex","BTCUSD",1753495953753,0.36247775,117400.0,117390.0,0.04195]
["bitfinex","BTCUSD",1753495953968,0.36247775,117400.0,117390.0,0.22935941]
["bitfinex","BTCUSD",1753495954362,0.35950775,117400.0,117390.0,0.24585941]
["bitfinex","BTCUSD",1753495954583,0.35950775,117400.0,117390.0,0.54020798]
["bitfinex","BTCUSD",1753495954793,0.35950775,117400.0,117390.0,0.54872637]
["bitfinex","BTCUSD",1753495955403,0.18708,117400.0,117390.0,0.71946228]
["bitfinex","BTCUSD",1753495955610,0.18959723,117400.0,117390.0,0.71946228]
["bitfinex","BTCUSD",1753495955813,0.19359723,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495956006,0.18508,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495956221,0.1935973,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495956419,0.1935973,117400.0,117390.0,1.00629239]
["bitfinex","BTCUSD",1753495956626,0.18508,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495956826,0.1935973,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495957241,0.18508,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495958924,0.18308,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495959313,0.18408,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495959734,0.1925973,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495959936,0.19259723,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495960310,0.18408,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495960526,0.19259723,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495960738,0.2011146,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495961197,0.19259723,117400.0,117390.0,0.72046228]
["bitfinex","BTCUSD",1753495961661,0.18408,117400.0,117390.0,1.00629239]
["bitfinex","BTCUSD",1753495961839,0.18404,117400.0,117390.0,1.00629239]
["bitfinex","BTCUSD",1753495962399,0.18404,117400.0,117390.0,0.34737327]
["bitfinex","BTCUSD",1753495962606,0.38504067,117400.0,117390.0,0.09399591]
["bitfinex","BTCUSD",1753495962811,0.69462078,117400.0,117390.0,0.27288671]
["bitfinex","BTCUSD",1753495963010,0.40879067,117400.0,117390.0,0.28140517]
["bitfinex","BTCUSD",1753495963405,0.40027315,117400.0,117390.0,0.28140517]
["bitfinex","BTCUSD",1753495963619,0.39175556,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495963836,0.38323775,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495964637,0.38499775,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495966625,0.40009775,117400.0,117390.0,0.0854773]
["bitfinex","BTCUSD",1753495971875,0.40009775,117400.0,117390.0,0.0837401]
["bitfinex","BTCUSD",1753495972194,0.38499775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753495974967,0.40049775,117400.0,117390.0,0.0837401]
["bitfinex","BTCUSD",1753495975943,0.38499775,117400.0,117390.0,0.0837401]
["bitfinex","BTCUSD",1753495976186,0.38499775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753495979038,0.36124775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753495981918,0.38499775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753495982337,0.36124775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753495999767,0.36124775,117400.0,117390.0,0.29575951]
["bitfinex","BTCUSD",1753496000310,0.36124775,117400.0,117390.0,0.40201082]
["bitfinex","BTCUSD",1753496000545,0.36124775,117400.0,117390.0,0.39349221]
["bitfinex","BTCUSD",1753496000997,0.36124775,117400.0,117390.0,0.41052221]
["bitfinex","BTCUSD",1753496001209,0.35815775,117400.0,117390.0,0.58941301]
["bitfinex","BTCUSD",1753496001725,0.35815775,117400.0,117390.0,0.41052221]
["bitfinex","BTCUSD",1753496001955,0.35815775,117400.0,117390.0,0.49499951]
["bitfinex","BTCUSD",1753496002215,0.35615775,117400.0,117390.0,0.49818951]
["bitfinex","BTCUSD",1753496002454,0.35615775,117400.0,117390.0,0.59260301]
["bitfinex","BTCUSD",1753496002956,0.35615775,117400.0,117390.0,0.41371221]
["bitfinex","BTCUSD",1753496003329,0.35615775,117400.0,117390.0,0.41052221]
["bitfinex","BTCUSD",1753496004493,0.35824775,117400.0,117390.0,0.41052221]
["bitfinex","BTCUSD",1753496004695,0.35824775,117400.0,117390.0,0.48792774]
["bitfinex","BTCUSD",1753496005290,0.35824775,117400.0,117390.0,0.20278563]
["bitfinex","BTCUSD",1753496005624,0.35824775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496007524,0.22744775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496007734,0.35752775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496011750,0.22744775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496014267,0.23052775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496014477,0.23052775,117400.0,117390.0,0.62053938]
["bitfinex","BTCUSD",1753496015406,0.23052775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496018845,0.22744775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496024166,0.22744775,117400.0,117390.0,0.2555001]
["bitfinex","BTCUSD",1753496024233,0.22744775,117400.0,117390.0,0.54064221]
["bitfinex","BTCUSD",1753496031000,0.22744775,117400.0,117390.0,0.52564221]
["bitfinex","BTCUSD",1753496031422,0.22744775,117400.0,117390.0,0.60474475]
["bitfinex","BTCUSD",1753496031629,0.22744775,117400.0,117390.0,0.2405001]
["bitfinex","BTCUSD",1753496031871,0.23052775,117400.0,117390.0,0.2405001]
["bitfinex","BTCUSD",1753496032458,0.23052775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753496032677,0.23052775,117400.0,117390.0,0.2380701]
["bitfinex","BTCUSD",1753496032907,0.23052775,117400.0,117390.0,0.1083501]
["bitfinex","BTCUSD",1753496033172,0.23052775,117400.0,117390.0,0.52321221]
["bitfinex","BTCUSD",1753496033345,0.23052775,117400.0,117390.0,0.2380301]
["bitfinex","BTCUSD",1753496033559,0.23052775,117400.0,117390.0,0.52317221]
["bitfinex","BTCUSD",1753496037825,0.23052775,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496038272,0.23052775,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496038473,0.23052775,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496038643,0.23052775,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496038861,0.23052775,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496039056,0.23052775,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496039271,0.23052775,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496039468,0.23052775,117400.0,117390.0,0.71272162]
["bitfinex","BTCUSD",1753496039628,0.23052775,117400.0,117390.0,0.72975847]
["bitfinex","BTCUSD",1753496040238,0.23052775,117400.0,117390.0,0.73827679]
["bitfinex","BTCUSD",1753496041655,0.25300103,117400.0,117390.0,0.73827635]
["bitfinex","BTCUSD",1753496042128,0.25300103,117400.0,117390.0,0.7970398]
["bitfinex","BTCUSD",1753496042347,0.25300103,117400.0,117390.0,0.50337952]
["bitfinex","BTCUSD",1753496042567,0.25300103,117400.0,117390.0,0.78852163]
["bitfinex","BTCUSD",1753496043229,0.25300103,117400.0,117390.0,0.79703988]
["bitfinex","BTCUSD",1753496043437,0.25300103,117400.0,117390.0,0.51189777]
["bitfinex","BTCUSD",1753496043624,0.25300103,117400.0,117390.0,0.73827635]
["bitfinex","BTCUSD",1753496043987,0.0805527,117400.0,117390.0,0.75487591]
["bitfinex","BTCUSD",1753496044191,0.0805527,117400.0,117390.0,0.75781591]
["bitfinex","BTCUSD",1753496044615,0.08907051,117400.0,117390.0,0.75781591]
["bitfinex","BTCUSD",1753496044793,0.09758839,117400.0,117390.0,0.75781591]
["bitfinex","BTCUSD",1753496045209,0.09758839,117400.0,117390.0,0.84229321]
["bitfinex","BTCUSD",1753496045403,0.08907102,117400.0,117390.0,0.83377511]
["bitfinex","BTCUSD",1753496047764,0.25594118,117400.0,117390.0,0.72107964]
["bitfinex","BTCUSD",1753496048626,0.25291118,117400.0,117390.0,0.72107964]
["bitfinex","BTCUSD",1753496051872,0.24439344,117400.0,117390.0,0.41890082]
["bitfinex","BTCUSD",1753496052099,0.24742344,117400.0,117390.0,0.41890082]
["bitfinex","BTCUSD",1753496053565,0.24742344,117400.0,117390.0,0.70404293]
["bitfinex","BTCUSD",1753496053788,0.24742344,117400.0,117390.0,0.71256125]
["bitfinex","BTCUSD",1753496054093,0.23890563,117400.0,117390.0,0.41890082]
["bitfinex","BTCUSD",1753496054279,0.23890563,117400.0,117390.0,0.41038236]
["bitfinex","BTCUSD",1753496054500,0.23038775,117400.0,117390.0,0.69552447]
["bitfinex","BTCUSD",1753496054710,0.23038775,117400.0,117390.0,0.52515221]
["bitfinex","BTCUSD",1753496055123,0.23038775,117400.0,117390.0,0.2400101]
["bitfinex","BTCUSD",1753496060068,0.23038775,117400.0,117390.0,0.52515221]
["bitfinex","BTCUSD",1753496060693,0.20501471,117400.0,117390.0,0.52515221]
["bitfinex","BTCUSD",1753496061587,0.20501471,117400.0,117390.0,0.56024158]
["bitfinex","BTCUSD",1753496063041,0.20501471,117400.0,117390.0,0.27509947]
["bitfinex","BTCUSD",1753496063702,0.20501471,117400.0,117390.0,0.14557947]
["bitfinex","BTCUSD",1753496063910,0.20501471,117400.0,117390.0,0.27525947]
["bitfinex","BTCUSD",1753496064108,0.20402659,117400.0,117390.0,0.27525947]
["bitfinex","BTCUSD",1753496066258,0.20402659,117400.0,117390.0,0.56040158]
["bitfinex","BTCUSD",1753496067639,0.20402659,117400.0,117390.0,0.27525947]
["bitfinex","BTCUSD",1753496067852,0.20402659,117400.0,117390.0,0.56040158]
["bitfinex","BTCUSD",1753496068056,0.20402659,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496069123,0.20402659,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496081401,0.20402659,117400.0,117390.0,0.52531221]
["bitfinex","BTCUSD",1753496083638,0.20402659,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496089561,0.20402659,117400.0,117390.0,0.24868871]
["bitfinex","BTCUSD",1753496090585,0.20402659,117400.0,117390.0,0.2401701]
["bitfinex","BTCUSD",1753496094892,0.20099659,117400.0,117390.0,0.24868871]
["bitfinex","BTCUSD",1753496095651,0.03715621,117400.0,117390.0,1.10418959]
["bitfinex","BTCUSD",1753496095870,0.02863884,117400.0,117390.0,1.12974455]
["bitfinex","BTCUSD",1753496097292,0.02763884,117400.0,117390.0,1.12974455]
["bitfinex","BTCUSD",1753496097506,0.02363884,117400.0,117390.0,1.12874455]
["bitfinex","BTCUSD",1753496097718,0.02363884,117400.0,117390.0,0.55946033]
["bitfinex","BTCUSD",1753496097904,0.02363884,117400.0,117390.0,1.12974455]
["bitfinex","BTCUSD",1753496098132,0.02663884,117400.0,117390.0,1.13074455]
["bitfinex","BTCUSD",1753496101946,0.02663884,117400.0,117390.0,1.47074455]
["bitfinex","BTCUSD",1753496102370,0.02663884,117400.0,117390.0,1.49632055]
["bitfinex","BTCUSD",1753496107690,0.02663884,117400.0,117390.0,1.76372055]
["bitfinex","BTCUSD",1753496108880,0.02663884,117400.0,117390.0,1.63404055]
["bitfinex","BTCUSD",1753496109125,0.02663884,117400.0,117390.0,1.76336055]
["bitfinex","BTCUSD",1753496110545,0.02663884,117400.0,117390.0,1.49596055]
["bitfinex","BTCUSD",1753496110546,1e-08,117400.0,117390.0,1.49596055]
["bitfinex","BTCUSD",1753496111017,1e-08,117400.0,117390.0,1.78110266]
["bitfinex","BTCUSD",1753496111225,1e-08,117400.0,117390.0,1.49496055]
["bitfinex","BTCUSD",1753496111431,0.0065,117420.0,117410.0,0.19589384]
["bitfinex","BTCUSD",1753496111647,0.0065,117420.0,117410.0,0.79982351]
["bitfinex","BTCUSD",1753496112024,0.0065,117420.0,117410.0,0.82645351]
["bitfinex","BTCUSD",1753496113444,0.0065,117420.0,117410.0,1.11159562]
["bitfinex","BTCUSD",1753496114145,0.0065,117420.0,117410.0,1.11559562]
["bitfinex","BTCUSD",1753496114607,0.0065,117420.0,117410.0,1.45559562]
["bitfinex","BTCUSD",1753496115451,0.0065,117420.0,117410.0,0.8853114]
["bitfinex","BTCUSD",1753496115690,0.0065,117420.0,117410.0,1.45559562]
["bitfinex","BTCUSD",1753496116394,0.0075,117420.0,117410.0,1.46459562]
["bitfinex","BTCUSD",1753496117356,0.0075,117420.0,117410.0,1.17945351]
["bitfinex","BTCUSD",1753496118049,0.0075,117420.0,117410.0,1.46459562]
["bitfinex","BTCUSD",1753496118276,0.0075,117420.0,117410.0,1.17945351]
["bitfinex","BTCUSD",1753496119879,0.0075,117420.0,117410.0,1.20502651]
["bitfinex","BTCUSD",1753496120882,0.0075,117420.0,117410.0,1.49016862]
["bitfinex","BTCUSD",1753496130525,0.05298,117430.0,117420.0,0.76616137]
["bitfinex","BTCUSD",1753496130739,0.05203,117430.0,117420.0,1.44557597]
["bitfinex","BTCUSD",1753496130960,0.05,117430.0,117420.0,1.46450597]
["bitfinex","BTCUSD",1753496131174,0.04966104,117430.0,117420.0,1.46450597]
["bitfinex","BTCUSD",1753496131380,0.04966104,117430.0,117420.0,1.49007597]
["bitfinex","BTCUSD",1753496131604,0.04966104,117430.0,117420.0,1.49307597]
["bitfinex","BTCUSD",1753496132610,0.05066104,117430.0,117420.0,1.49807597]
["bitfinex","BTCUSD",1753496137156,0.05066104,117430.0,117420.0,1.16962175]
["bitfinex","BTCUSD",1753496137438,0.05066104,117430.0,117420.0,1.73990597]
["bitfinex","BTCUSD",1753496141333,0.05066104,117430.0,117420.0,1.16962175]
["bitfinex","BTCUSD",1753496141563,0.05066104,117430.0,117420.0,1.73990597]
["bitfinex","BTCUSD",1753496146563,0.05066104,117430.0,117420.0,1.72400597]
["bitfinex","BTCUSD",1753496156041,0.05066104,117430.0,117420.0,1.74970048]
["bitfinex","BTCUSD",1753496171493,0.05066104,117430.0,117420.0,1.76620048]
["bitfinex","BTCUSD",1753496189896,0.05066104,117430.0,117420.0,1.76470048]
["bitfinex","BTCUSD",1753496195488,0.05066104,117430.0,117420.0,1.74970048]
["bitfinex","BTCUSD",1753496197493,0.05066104,117430.0,117420.0,1.77526848]
["bitfinex","BTCUSD",1753496199556,0.11033104,117430.0,117420.0,1.70565048]
["bitfinex","BTCUSD",1753496200258,0.08763104,117430.0,117420.0,1.73034048]
["bitfinex","BTCUSD",1753496200914,0.07173104,117430.0,117420.0,1.73034048]
["bitfinex","BTCUSD",1753496201143,0.07173104,117430.0,117420.0,1.60094048]
["bitfinex","BTCUSD",1753496201365,0.07173104,117430.0,117420.0,1.73034048]
["bitfinex","BTCUSD",1753496204411,0.07173104,117430.0,117420.0,1.73229048]
["bitfinex","BTCUSD",1753496204628,0.05573104,117430.0,117420.0,1.73229048]
["bitfinex","BTCUSD",1753496204841,0.05280104,117430.0,117420.0,1.73229048]
["bitfinex","BTCUSD",1753496205281,0.05280104,117430.0,117420.0,1.46489048]
["bitfinex","BTCUSD",1753496207496,0.05280104,117430.0,117420.0,1.48139048]
["bitfinex","BTCUSD",1753496207922,0.05280104,117430.0,117420.0,1.46489048]
["bitfinex","BTCUSD",1753496209840,0.05066104,117430.0,117420.0,1.46489048]
["bitfinex","BTCUSD",1753496210266,0.05066104,117430.0,117420.0,1.46798048]
["bitfinex","BTCUSD",1753496211100,0.05066104,117430.0,117420.0,1.73538048]
["bitfinex","BTCUSD",1753496211542,0.05066104,117430.0,117420.0,1.73229048]
["bitfinex","BTCUSD",1753496213753,0.05066104,117430.0,117420.0,1.73217048]
["bitfinex","BTCUSD",1753496216681,0.05066104,117430.0,117420.0,1.60289048]
["bitfinex","BTCUSD",1753496216884,0.05066104,117430.0,117420.0,1.73217048]
["bitfinex","BTCUSD",1753496217349,0.05066104,117430.0,117420.0,1.70647597]
["bitfinex","BTCUSD",1753496225655,0.05066104,117430.0,117420.0,1.73139792]
["bitfinex","BTCUSD",1753496232341,0.05066104,117430.0,117420.0,1.73440792]
["bitfinex","BTCUSD",1753496235356,0.05066104,117430.0,117420.0,1.75080792]
["bitfinex","BTCUSD",1753496238487,0.05066104,117430.0,117420.0,1.73440792]
["bitfinex","BTCUSD",1753496254267,0.05066104,117430.0,117420.0,1.33772792]
["bitfinex","BTCUSD",1753496254388,0.05066104,117430.0,117420.0,1.46696792]
["bitfinex","BTCUSD",1753496261333,0.05066104,117430.0,117420.0,1.46395792]
["bitfinex","BTCUSD",1753496264294,0.05066104,117430.0,117420.0,1.73135792]
["bitfinex","BTCUSD",1753496268162,0.01893,117440.0,117430.0,0.53586047]
["bitfinex","BTCUSD",1753496268368,0.02107,117440.0,117430.0,1.04036657]
["bitfinex","BTCUSD",1753496268885,0.02107,117440.0,117430.0,1.04252657]
["bitfinex","BTCUSD",1753496269700,0.02207,117440.0,117430.0,1.12800387]
["bitfinex","BTCUSD",1753496274231,0.00314,117440.0,117430.0,1.12800387]
["bitfinex","BTCUSD",1753496275356,0.001,117440.0,117430.0,1.12800387]
["bitfinex","BTCUSD",1753496275782,0.001,117440.0,117430.0,1.13095387]
["bitfinex","BTCUSD",1753496275966,0.001,117440.0,117430.0,1.16345387]
["bitfinex","BTCUSD",1753496276168,0.001,117440.0,117430.0,1.14695387]
["bitfinex","BTCUSD",1753496276798,0.001,117440.0,117430.0,1.13095387]
["bitfinex","BTCUSD",1753496277431,0.001,117440.0,117430.0,1.41435387]
["bitfinex","BTCUSD",1753496278186,0.001,117440.0,117430.0,1.43085387]
["bitfinex","BTCUSD",1753496279709,0.0157,117450.0,117440.0,0.53584379]
["bitfinex","BTCUSD",1753496279976,0.03354,117460.0,117450.0,0.19582712]
["bitfinex","BTCUSD",1753496280176,0.03568,117460.0,117450.0,0.98006864]
["bitfinex","BTCUSD",1753496280382,0.03568,117460.0,117450.0,1.00381864]
["bitfinex","BTCUSD",1753496280606,0.03568,117460.0,117450.0,1.34597864]
["bitfinex","BTCUSD",1753496280833,0.01734,117460.0,117450.0,1.43045594]
["bitfinex","BTCUSD",1753496281325,0.0377,117470.0,117460.0,0.19581045]
["bitfinex","BTCUSD",1753496281565,0.0065,117470.0,117460.0,1.06372986]
["bitfinex","BTCUSD",1753496281809,0.0065,117470.0,117460.0,1.07872986]
["bitfinex","BTCUSD",1753496282913,0.0065,117470.0,117460.0,1.38127197]
["bitfinex","BTCUSD",1753496283188,0.0065,117470.0,117460.0,1.44764596]
["bitfinex","BTCUSD",1753496283189,0.0105,117470.0,117460.0,1.44764596]
["bitfinex","BTCUSD",1753496283849,0.0065,117470.0,117460.0,1.44664596]
["bitfinex","BTCUSD",1753496285271,0.0105,117470.0,117460.0,1.44664596]
["bitfinex","BTCUSD",1753496287385,0.0115,117470.0,117460.0,1.44664596]
["bitfinex","BTCUSD",1753496288563,0.0115,117470.0,117460.0,1.47191273]
["bitfinex","BTCUSD",1753496290958,0.0115,117470.0,117460.0,1.73931273]
["bitfinex","BTCUSD",1753496291532,0.0115,117470.0,117460.0,1.60987273]
["bitfinex","BTCUSD",1753496291755,0.0115,117470.0,117460.0,1.73919273]
["bitfinex","BTCUSD",1753496292617,0.0115,117470.0,117460.0,1.60987273]
["bitfinex","BTCUSD",1753496292831,0.0115,117470.0,117460.0,1.73919273]
["bitfinex","BTCUSD",1753496296906,0.0115,117470.0,117460.0,1.73919273]
["bitfinex","BTCUSD",1753496297674,0.0115,117470.0,117460.0,1.47179273]
["bitfinex","BTCUSD",1753496302254,1e-08,117470.0,117460.0,1.47179273]
["bitfinex","BTCUSD",1753496302900,1e-08,117470.0,117460.0,1.73919273]
["bitfinex","BTCUSD",1753496307626,1e-08,117470.0,117460.0,1.72279273]
["bitfinex","BTCUSD",1753496308645,1e-08,117470.0,117460.0,1.72271273]
["bitfinex","BTCUSD",1753496309053,1e-08,117470.0,117460.0,1.73841273]
["bitfinex","BTCUSD",1753496311990,1e-08,117470.0,117460.0,2.03070373]
["bitfinex","BTCUSD",1753496312206,0.00317,117490.0,117480.0,0.19577712]
["bitfinex","BTCUSD",1753496312476,0.00518,117490.0,117480.0,1.30588881]
["bitfinex","BTCUSD",1753496312808,0.00201,117490.0,117480.0,1.32858881]
["bitfinex","BTCUSD",1753496313508,0.00601,117490.0,117480.0,1.32858881]
["bitfinex","BTCUSD",1753496313709,0.00601,117490.0,117480.0,0.75830459]
["bitfinex","BTCUSD",1753496313943,0.00801,117490.0,117480.0,1.32858881]
["bitfinex","BTCUSD",1753496315243,0.00801,117490.0,117480.0,0.75830459]
["bitfinex","BTCUSD",1753496315664,0.01107,117490.0,117480.0,1.32858881]
["bitfinex","BTCUSD",1753496316073,0.02617,117490.0,117480.0,1.32858881]
["bitfinex","BTCUSD",1753496317634,0.02617,117490.0,117480.0,1.35414381]
["bitfinex","BTCUSD",1753496318587,0.02617,117490.0,117480.0,0.78385959]
["bitfinex","BTCUSD",1753496318845,0.01107,117490.0,117480.0,1.35414381]
["bitfinex","BTCUSD",1753496319928,0.006,117490.0,117480.0,1.35414381]
["bitfinex","BTCUSD",1753496320138,0.006,117490.0,117480.0,1.37395381]
["bitfinex","BTCUSD",1753496321627,0.006,117490.0,117480.0,1.39045381]
["bitfinex","BTCUSD",1753496323347,0.006,117490.0,117480.0,1.37395381]
["bitfinex","BTCUSD",1753496325213,0.006,117490.0,117480.0,1.71395381]
["bitfinex","BTCUSD",1753496328345,0.006,117490.0,117480.0,1.71074381]
["bitfinex","BTCUSD",1753496328886,0.006,117490.0,117480.0,1.69414381]
["bitfinex","BTCUSD",1753496329944,0.01107,117490.0,117480.0,1.69243381]
["bitfinex","BTCUSD",1753496330169,0.02667,117490.0,117480.0,1.12214959]
["bitfinex","BTCUSD",1753496330377,0.02667,117490.0,117480.0,1.69263381]
["bitfinex","BTCUSD",1753496330624,0.02667,117490.0,117480.0,1.69458381]
["bitfinex","BTCUSD",1753496333207,0.01107,117490.0,117480.0,1.69458381]
["bitfinex","BTCUSD",1753496333623,0.00801,117490.0,117480.0,1.69458381]
["bitfinex","BTCUSD",1753496340890,0.02441,117490.0,117480.0,1.69458381]
["bitfinex","BTCUSD",1753496341121,0.02441,117490.0,117480.0,1.56494381]
["bitfinex","BTCUSD",1753496341326,0.02747,117490.0,117480.0,1.69462381]
["bitfinex","BTCUSD",1753496341534,0.02441,117490.0,117480.0,1.56494381]
["bitfinex","BTCUSD",1753496341743,0.00801,117490.0,117480.0,1.69466381]
["bitfinex","BTCUSD",1753496342820,0.006,117490.0,117480.0,1.69466381]
["bitfinex","BTCUSD",1753496343021,0.006,117490.0,117480.0,1.71425381]
["bitfinex","BTCUSD",1753496347601,0.006,117490.0,117480.0,1.71433381]
["bitfinex","BTCUSD",1753496356272,0.006,117490.0,117480.0,1.69783381]
["bitfinex","BTCUSD",1753496362391,0.006,117490.0,117480.0,1.69474381]
["bitfinex","BTCUSD",1753496365913,0.006,117490.0,117480.0,1.69446381]
["bitfinex","BTCUSD",1753496368692,0.006,117490.0,117480.0,1.12417959]
["bitfinex","BTCUSD",1753496368899,0.006,117490.0,117480.0,1.69446381]
["bitfinex","BTCUSD",1753496370631,0.006,117490.0,117480.0,1.69442381]
["bitfinex","BTCUSD",1753496377589,0.006,117490.0,117480.0,1.69434381]
["bitfinex","BTCUSD",1753496383056,0.006,117490.0,117480.0,1.69742381]
["bitfinex","BTCUSD",1753496385278,0.006,117490.0,117480.0,1.71382381]
["bitfinex","BTCUSD",1753496386318,0.006,117490.0,117480.0,1.71370381]
["bitfinex","BTCUSD",1753496395409,0.006,117490.0,117480.0,1.69730381]
["bitfinex","BTCUSD",1753496395873,0.006,117490.0,117480.0,1.56802381]
["bitfinex","BTCUSD",1753496396088,0.006,117490.0,117480.0,1.69730381]
["bitfinex","BTCUSD",1753496401217,0.006,117490.0,117480.0,1.12701959]
["bitfinex","BTCUSD",1753496401459,0.006,117490.0,117480.0,1.69730381]
["bitfinex","BTCUSD",1753496403295,0.006,117490.0,117480.0,1.71250381]
["bitfinex","BTCUSD",1753496408135,0.006,117490.0,117480.0,1.58322381]
["bitfinex","BTCUSD",1753496408376,0.006,117490.0,117480.0,1.69726381]
["bitfinex","BTCUSD",1753496408780,0.006,117490.0,117480.0,1.56802381]
["bitfinex","BTCUSD",1753496408978,0.006,117490.0,117480.0,1.69726381]
["bitfinex","BTCUSD",1753496414394,0.006,117490.0,117480.0,1.12697959]
["bitfinex","BTCUSD",1753496414603,0.006,117490.0,117480.0,1.69726381]
["bitfinex","BTCUSD",1753496419999,0.006,117490.0,117480.0,1.71376381]
["bitfinex","BTCUSD",1753496426967,0.006,117490.0,117480.0,1.14347959]
["bitfinex","BTCUSD",1753496427171,0.006,117490.0,117480.0,1.71376381]
["bitfinex","BTCUSD",1753496428912,0.00595032,117490.0,117480.0,1.71376381]
["bitfinex","BTCUSD",1753496438576,0.10733,117530.0,117520.0,0.19571048]
["bitfinex","BTCUSD",1753496438787,0.10935,117530.0,117520.0,1.05009713]
["bitfinex","BTCUSD",1753496439217,0.10935,117530.0,117520.0,1.05865556]
["bitfinex","BTCUSD",1753496439959,0.109835,117530.0,117520.0,1.08362378]
["bitfinex","BTCUSD",1753496440125,0.115835,117530.0,117520.0,1.08362378]
["bitfinex","BTCUSD",1753496440570,0.121835,117530.0,117520.0,1.08362378]
["bitfinex","BTCUSD",1753496440777,0.121835,117530.0,117520.0,1.10663378]
["bitfinex","BTCUSD",1753496440946,0.115835,117530.0,117520.0,1.10663378]
["bitfinex","BTCUSD",1753496441444,0.118835,117530.0,117520.0,1.10663378]
["bitfinex","BTCUSD",1753496442722,0.094945,117530.0,117520.0,1.10663378]
["bitfinex","BTCUSD",1753496444143,0.094945,117530.0,117520.0,1.37610378]
["bitfinex","BTCUSD",1753496444595,0.094945,117530.0,117520.0,1.40164978]
["bitfinex","BTCUSD",1753496445133,0.079645,117530.0,117520.0,1.40164978]
["bitfinex","BTCUSD",1753496446680,0.076605,117530.0,117520.0,1.40164978]
["bitfinex","BTCUSD",1753496447581,0.067605,117530.0,117520.0,1.40164978]
["bitfinex","BTCUSD",1753496447781,0.068605,117530.0,117520.0,1.40164978]
["bitfinex","BTCUSD",1753496449219,0.051485,117530.0,117520.0,1.68973189]
["bitfinex","BTCUSD",1753496449429,0.053485,117530.0,117520.0,1.72123189]
["bitfinex","BTCUSD",1753496450060,0.052485,117530.0,117520.0,1.72123189]
["bitfinex","BTCUSD",1753496450267,0.050485,117530.0,117520.0,1.72323189]
["bitfinex","BTCUSD",1753496450516,0.0544009,117550.0,117540.0,0.53567718]
["bitfinex","BTCUSD",1753496450757,0.0359609,117550.0,117540.0,1.39407656]
["bitfinex","BTCUSD",1753496450972,0.0379809,117550.0,117540.0,1.39407656]
["bitfinex","BTCUSD",1753496451200,0.0379809,117550.0,117540.0,1.44262956]
["bitfinex","BTCUSD",1753496451425,0.0410209,117550.0,117540.0,1.44262956]
["bitfinex","BTCUSD",1753496452832,0.0450209,117550.0,117540.0,1.44262956]
["bitfinex","BTCUSD",1753496454238,0.0450209,117550.0,117540.0,0.87234534]
["bitfinex","BTCUSD",1753496454447,0.0609209,117550.0,117540.0,1.31135956]
["bitfinex","BTCUSD",1753496454655,0.0848109,117550.0,117540.0,1.13240745]
["bitfinex","BTCUSD",1753496455069,0.0868109,117550.0,117540.0,1.13240745]
["bitfinex","BTCUSD",1753496455302,0.0868109,117550.0,117540.0,0.84726534]
["bitfinex","BTCUSD",1753496455522,0.39747318,117550.0,117540.0,0.46470766]
["bitfinex","BTCUSD",1753496455734,0.29097844,117550.0,117540.0,0.48172263]
["bitfinex","BTCUSD",1753496455921,0.12083808,117550.0,117540.0,0.49022993]
["bitfinex","BTCUSD",1753496456575,0.29097844,117550.0,117540.0,0.49022993]
["bitfinex","BTCUSD",1753496456817,0.28247193,117550.0,117540.0,0.48172263]
["bitfinex","BTCUSD",1753496457480,0.28247193,117550.0,117540.0,0.47321525]
["bitfinex","BTCUSD",1753496457698,0.28247193,117550.0,117540.0,0.4817227]
["bitfinex","BTCUSD",1753496457883,0.28247193,117550.0,117540.0,0.74984985]
["bitfinex","BTCUSD",1753496457884,0.27396521,117550.0,117540.0,0.74984985]
["bitfinex","BTCUSD",1753496458059,0.27396521,117550.0,117540.0,0.48172285]
["bitfinex","BTCUSD",1753496458268,0.27396521,117550.0,117540.0,0.49023023]
["bitfinex","BTCUSD",1753496458599,0.27396521,117550.0,117540.0,0.49873753]
["bitfinex","BTCUSD",1753496458809,0.10382485,117550.0,117540.0,0.49873702]
["bitfinex","BTCUSD",1753496459014,0.10587833,117550.0,117540.0,0.78387913]
["bitfinex","BTCUSD",1753496459432,0.10587833,117550.0,117540.0,0.49873702]
["bitfinex","BTCUSD",1753496459644,0.10587833,117550.0,117540.0,0.49022979]
["bitfinex","BTCUSD",1753496459887,0.27601869,117550.0,117540.0,0.48172249]
["bitfinex","BTCUSD",1753496460067,0.27396521,117550.0,117540.0,0.47321511]
["bitfinex","BTCUSD",1753496460277,0.27396521,117550.0,117540.0,0.48172249]
["bitfinex","BTCUSD",1753496460490,0.10382456,117550.0,117540.0,0.78387913]
["bitfinex","BTCUSD",1753496460695,0.11438448,117550.0,117540.0,0.78387913]
["bitfinex","BTCUSD",1753496461550,0.10587754,117550.0,117540.0,0.78387913]
["bitfinex","BTCUSD",1753496462214,0.09737074,117550.0,117540.0,0.78387913]
["bitfinex","BTCUSD",1753496462435,0.0629209,117550.0,117540.0,0.80993913]
["bitfinex","BTCUSD",1753496462679,0.0598809,117550.0,117540.0,1.09508124]
["bitfinex","BTCUSD",1753496463016,0.0578609,117550.0,117540.0,1.09508124]
["bitfinex","BTCUSD",1753496463287,0.0419609,117550.0,117540.0,0.81304913]
["bitfinex","BTCUSD",1753496463494,0.0259609,117550.0,117540.0,0.52790702]
["bitfinex","BTCUSD",1753496463732,0.0259609,117550.0,117540.0,1.09819124]
["bitfinex","BTCUSD",1753496465650,0.0259609,117550.0,117540.0,1.43819124]
["bitfinex","BTCUSD",1753496466365,0.0259609,117550.0,117540.0,1.47883324]
["bitfinex","BTCUSD",1753496470969,0.0259609,117550.0,117540.0,1.46373324]
["bitfinex","BTCUSD",1753496473332,0.0419609,117550.0,117540.0,1.46373324]
["bitfinex","BTCUSD",1753496474544,0.0419609,117550.0,117540.0,1.73113324]
["bitfinex","BTCUSD",1753496474710,0.0259609,117550.0,117540.0,1.73113324]
["bitfinex","BTCUSD",1753496476672,0.0420609,117550.0,117540.0,1.73113324]
["bitfinex","BTCUSD",1753496477289,0.0420609,117550.0,117540.0,1.72802324]
["bitfinex","BTCUSD",1753496477711,0.0606909,117550.0,117540.0,1.72798324]
["bitfinex","BTCUSD",1753496477914,0.0638509,117550.0,117540.0,1.70244124]
["bitfinex","BTCUSD",1753496481810,0.0638509,117550.0,117540.0,1.69384124]
["bitfinex","BTCUSD",1753496485446,0.0606909,117550.0,117540.0,1.69384124]
["bitfinex","BTCUSD",1753496486091,0.08086391,117550.0,117540.0,1.40661913]
["bitfinex","BTCUSD",1753496486325,0.10417391,117550.0,117540.0,1.11523913]
["bitfinex","BTCUSD",1753496487769,0.10417391,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496489154,0.09566733,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496489578,0.09566726,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496489810,0.07235726,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496490702,0.08086377,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496490866,0.07235726,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496491087,0.07235726,117550.0,117540.0,1.01005913]
["bitfinex","BTCUSD",1753496491088,0.08086369,117550.0,117540.0,1.01005913]
["bitfinex","BTCUSD",1753496491295,0.07235726,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496491466,0.08086369,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496491666,0.08086369,117550.0,117540.0,1.42436124]
["bitfinex","BTCUSD",1753496492140,0.08086369,117550.0,117540.0,1.13921913]
["bitfinex","BTCUSD",1753496492575,0.08086369,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496493636,0.08086369,117550.0,117540.0,1.42649124]
["bitfinex","BTCUSD",1753496493863,0.08086369,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496494292,0.07235726,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496495342,0.05259726,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496496201,0.06110377,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496496419,0.06769726,117550.0,117540.0,1.14134913]
["bitfinex","BTCUSD",1753496497253,0.06769726,117550.0,117540.0,0.97815977]
["bitfinex","BTCUSD",1753496497435,0.10514732,117550.0,117540.0,0.96906445]
["bitfinex","BTCUSD",1753496497702,0.13066778,117550.0,117540.0,1.09822445]
["bitfinex","BTCUSD",1753496497872,0.13066843,117550.0,117540.0,1.0982246]
["bitfinex","BTCUSD",1753496498090,0.13066843,117550.0,117540.0,1.1294219]
["bitfinex","BTCUSD",1753496498261,0.13066843,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496498728,0.13066843,117550.0,117540.0,0.85278702]
["bitfinex","BTCUSD",1753496498892,0.13066843,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496499102,0.12216142,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496499345,0.12216142,117550.0,117540.0,1.11523913]
["bitfinex","BTCUSD",1753496499727,0.11365448,117550.0,117540.0,1.11523913]
["bitfinex","BTCUSD",1753496500163,0.11365441,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496500960,0.08996441,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496501288,0.08145761,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496501543,0.08996441,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496501960,0.08145761,117550.0,117540.0,0.85278702]
["bitfinex","BTCUSD",1753496502164,0.08996441,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496502398,0.08996433,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496502858,0.08996433,117550.0,117540.0,0.85278702]
["bitfinex","BTCUSD",1753496503077,0.08996433,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496503536,0.08145761,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496504054,0.08996433,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496504890,0.08145761,117550.0,117540.0,1.13792913]
["bitfinex","BTCUSD",1753496505103,0.08145761,117550.0,117540.0,1.14005913]
["bitfinex","BTCUSD",1753496506258,0.08145732,117550.0,117540.0,1.14005913]
["bitfinex","BTCUSD",1753496506891,0.08145732,117550.0,117540.0,1.01089913]
["bitfinex","BTCUSD",1753496507103,0.08145732,117550.0,117540.0,1.14001913]
["bitfinex","BTCUSD",1753496508375,0.08996404,117550.0,117540.0,1.14001913]
["bitfinex","BTCUSD",1753496508560,0.08145732,117550.0,117540.0,1.14001913]
["bitfinex","BTCUSD",1753496509335,0.07295074,117550.0,117540.0,1.14001913]
["bitfinex","BTCUSD",1753496509892,0.08145725,117550.0,117540.0,1.14001913]
["bitfinex","BTCUSD",1753496510241,0.0899639,117550.0,117540.0,0.85487702]
["bitfinex","BTCUSD",1753496510463,0.0899639,117550.0,117540.0,1.06773412]
["bitfinex","BTCUSD",1753496514528,0.09847077,117550.0,117540.0,1.06773412]
["bitfinex","BTCUSD",1753496515543,0.0899639,117550.0,117540.0,1.06773412]
["bitfinex","BTCUSD",1753496515666,0.10697757,117550.0,117540.0,1.06773412]
["bitfinex","BTCUSD",1753496515886,0.10697757,117550.0,117540.0,1.15221142]
["bitfinex","BTCUSD",1753496519953,0.10377757,117550.0,117540.0,1.15221142]
["bitfinex","BTCUSD",1753496520605,0.0952707,117550.0,117540.0,1.15221142]
["bitfinex","BTCUSD",1753496521245,0.10377757,117550.0,117540.0,1.15221142]
["bitfinex","BTCUSD",1753496523189,0.0716639,117550.0,117540.0,1.43735353]
["bitfinex","BTCUSD",1753496523397,0.0696339,117550.0,117540.0,1.44047353]
["bitfinex","BTCUSD",1753496523828,0.0259609,117550.0,117540.0,1.44047353]
["bitfinex","BTCUSD",1753496524021,0.03446726,117550.0,117540.0,1.44047353]
["bitfinex","BTCUSD",1753496524232,0.03446726,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496524447,0.04297377,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496524803,0.0259609,117550.0,117540.0,0.88588931]
["bitfinex","BTCUSD",1753496525034,0.03446733,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496525233,0.0259609,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496525752,0.03446733,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496526291,0.03446726,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496528928,0.04297384,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496529129,0.03446726,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496529331,0.04297377,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496529535,0.0259609,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496531732,0.0259609,117550.0,117540.0,0.88588931]
["bitfinex","BTCUSD",1753496531932,0.0259609,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496536476,0.03446733,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496536699,0.03446741,117550.0,117540.0,1.45617353]
["bitfinex","BTCUSD",1753496536920,0.03446741,117550.0,117540.0,1.44047353]
["bitfinex","BTCUSD",1753496537170,0.03446726,117550.0,117540.0,1.44047353]
["bitfinex","BTCUSD",1753496538059,0.03446726,117550.0,117540.0,1.43629553]
["bitfinex","BTCUSD",1753496539362,0.0259609,117550.0,117540.0,1.45139553]
["bitfinex","BTCUSD",1753496540953,0.0259609,117550.0,117540.0,1.46669553]
["bitfinex","BTCUSD",1753496545496,0.0259609,117550.0,117540.0,1.73409553]
["bitfinex","BTCUSD",1753496550024,0.0259609,117550.0,117540.0,1.16381131]
["bitfinex","BTCUSD",1753496550239,0.0259609,117550.0,117540.0,1.73409553]
["bitfinex","BTCUSD",1753496552067,0.0259609,117550.0,117540.0,1.75183764]
["bitfinex","BTCUSD",1753496552279,0.0259609,117550.0,117540.0,1.46669553]
["bitfinex","BTCUSD",1753496552919,0.0239609,117550.0,117540.0,1.46669553]
["bitfinex","BTCUSD",1753496553335,0.0239609,117550.0,117540.0,1.47069553]
["bitfinex","BTCUSD",1753496553561,0.05,117580.0,117570.0,0.22612725]
["bitfinex","BTCUSD",1753496553779,0.05205,117580.0,117570.0,1.03855403]
["bitfinex","BTCUSD",1753496553989,0.05205,117580.0,117570.0,1.06113403]
["bitfinex","BTCUSD",1753496555082,0.05605,117580.0,117570.0,1.06113403]
["bitfinex","BTCUSD",1753496555553,0.05805,117580.0,117570.0,1.06113403]
["bitfinex","BTCUSD",1753496556409,0.056,117580.0,117570.0,1.06113403]
["bitfinex","BTCUSD",1753496556848,0.056,117580.0,117570.0,1.06426403]
["bitfinex","BTCUSD",1753496560696,0.07355,117580.0,117570.0,1.04573403]
["bitfinex","BTCUSD",1753496560905,0.05805,117580.0,117570.0,1.04573403]
["bitfinex","BTCUSD",1753496561326,0.056,117580.0,117570.0,1.04573403]
["bitfinex","BTCUSD",1753496561558,0.056,117580.0,117570.0,1.06516403]
["bitfinex","BTCUSD",1753496563148,0.056,117580.0,117570.0,1.33256403]
["bitfinex","BTCUSD",1753496564848,0.056,117580.0,117570.0,1.31626403]
["bitfinex","BTCUSD",1753496565560,0.056,117580.0,117570.0,1.33236403]
["bitfinex","BTCUSD",1753496567162,0.056,117580.0,117570.0,0.76207981]
["bitfinex","BTCUSD",1753496567574,0.056,117580.0,117570.0,1.33236403]
["bitfinex","BTCUSD",1753496568463,0.0188419,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753496568767,0.3,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753496568768,0.0158,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753496569026,0.0158,117620.0,117610.0,0.22327071]
["bitfinex","BTCUSD",1753496569236,0.0158,117620.0,117610.0,0.2462317]
["bitfinex","BTCUSD",1753496569461,0.11475707,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1753496569720,0.10830628,117630.0,117620.0,0.55666198]
["bitfinex","BTCUSD",1753496569943,0.09130498,117630.0,117620.0,0.28002131]
["bitfinex","BTCUSD",1753496570166,0.09130498,117630.0,117620.0,0.56516342]
["bitfinex","BTCUSD",1753496570407,0.09130498,117630.0,117620.0,0.32772301]
["bitfinex","BTCUSD",1753496570636,0.09098522,117630.0,117620.0,0.33607828]
["bitfinex","BTCUSD",1753496570864,0.09098522,117630.0,117620.0,0.58012619]
["bitfinex","BTCUSD",1753496571084,0.0960387,117630.0,117620.0,0.32772301]
["bitfinex","BTCUSD",1753496571307,0.0960387,117630.0,117620.0,0.58012619]
["bitfinex","BTCUSD",1753496571534,0.0960387,117630.0,117620.0,0.35030301]
["bitfinex","BTCUSD",1753496571769,0.0960387,117630.0,117620.0,0.58012634]
["bitfinex","BTCUSD",1753496571995,0.13694115,117630.0,117620.0,0.3022181]
["bitfinex","BTCUSD",1753496572230,0.12844014,117630.0,117620.0,0.3022181]
["bitfinex","BTCUSD",1753496572454,0.15594332,117630.0,117620.0,0.3022181]
["bitfinex","BTCUSD",1753496572684,0.37657932,117630.0,117620.0,0.132179]
["bitfinex","BTCUSD",1753496572911,0.0739535,117620.0,117610.0,0.17013493]
["bitfinex","BTCUSD",1753496573124,0.11874718,117620.0,117610.0,0.17013493]
["bitfinex","BTCUSD",1753496573341,0.11024523,117620.0,117610.0,0.17863753]
["bitfinex","BTCUSD",1753496573688,0.11024523,117620.0,117610.0,0.17013493]
["bitfinex","BTCUSD",1753496573792,0.11024523,117620.0,117610.0,0.1786376]
["bitfinex","BTCUSD",1753496574012,0.11229871,117620.0,117610.0,0.30053636]
["bitfinex","BTCUSD",1753496574251,0.09529532,117620.0,117610.0,0.25661223]
["bitfinex","BTCUSD",1753496574482,0.10579698,117620.0,117610.0,0.27361729]
["bitfinex","BTCUSD",1753496574716,0.09729532,117620.0,117610.0,0.27361721]
["bitfinex","BTCUSD",1753496574951,0.09729524,117620.0,117610.0,0.27361721]
["bitfinex","BTCUSD",1753496575171,0.09729524,117620.0,117610.0,0.28211952]
["bitfinex","BTCUSD",1753496575392,0.0887938,117620.0,117610.0,0.33979902]
["bitfinex","BTCUSD",1753496575637,0.0802925,117620.0,117610.0,0.33979909]
["bitfinex","BTCUSD",1753496575853,0.0887938,117620.0,117610.0,0.34830126]
["bitfinex","BTCUSD",1753496576092,0.04030902,117620.0,117610.0,0.37088126]
["bitfinex","BTCUSD",1753496576313,0.00726,117620.0,117610.0,0.37288126]
["bitfinex","BTCUSD",1753496576533,0.15364,117620.0,117610.0,0.62841444]
["bitfinex","BTCUSD",1753496576758,0.002,117620.0,117610.0,0.96841444]
["bitfinex","BTCUSD",1753496576990,0.1536,117620.0,117610.0,1.00001444]
["bitfinex","BTCUSD",1753496577206,0.1536,117620.0,117610.0,0.7727579]
["bitfinex","BTCUSD",1753496577683,0.1536,117620.0,117610.0,0.7576579]
["bitfinex","BTCUSD",1753496579016,0.002,117620.0,117610.0,0.7576579]
["bitfinex","BTCUSD",1753496579231,0.15336,117620.0,117610.0,0.7411579]
["bitfinex","BTCUSD",1753496579681,0.002,117620.0,117610.0,0.7568579]
["bitfinex","BTCUSD",1753496579905,0.15332,117620.0,117610.0,0.7720579]
["bitfinex","BTCUSD",1753496580195,0.002,117620.0,117610.0,0.7720579]
["bitfinex","BTCUSD",1753496580427,0.15324,117620.0,117610.0,0.7720579]
["bitfinex","BTCUSD",1753496581550,0.15324,117620.0,117610.0,0.7660579]
["bitfinex","BTCUSD",1753496581768,0.002,117620.0,117610.0,0.7660579]
["bitfinex","BTCUSD",1753496581999,0.15336,117620.0,117610.0,0.7660579]
["bitfinex","BTCUSD",1753496582226,0.15336,117620.0,117610.0,0.7508579]
["bitfinex","BTCUSD",1753496582446,0.002,117620.0,117610.0,0.7508579]
["bitfinex","BTCUSD",1753496582678,0.15304,117620.0,117610.0,0.7508579]
["bitfinex","BTCUSD",1753496583382,0.15432,117620.0,117610.0,0.7660579]
["bitfinex","BTCUSD",1753496584305,0.15432,117620.0,117610.0,0.7508579]
["bitfinex","BTCUSD",1753496584531,0.1564,117620.0,117610.0,0.7320279]
["bitfinex","BTCUSD",1753496584754,0.5219619,117620.0,117610.0,0.29868248]
["bitfinex","BTCUSD",1753496584994,0.51990842,117620.0,117610.0,0.30718479]
["bitfinex","BTCUSD",1753496585244,0.52841015,117620.0,117610.0,0.31568703]
["bitfinex","BTCUSD",1753496585470,0.4375452,117620.0,117610.0,0.30718479]
["bitfinex","BTCUSD",1753496585596,0.68994838,117620.0,117610.0,0.30718479]
["bitfinex","BTCUSD",1753496585846,0.17160902,117620.0,117610.0,0.39099252]
["bitfinex","BTCUSD",1753496586048,0.17160902,117620.0,117610.0,0.39613252]
["bitfinex","BTCUSD",1753496586670,0.18861184,117620.0,117610.0,0.39300252]
["bitfinex","BTCUSD",1753496586891,0.002,117620.0,117610.0,0.39300252]
["bitfinex","BTCUSD",1753496587117,0.002,117620.0,117610.0,0.75173252]
["bitfinex","BTCUSD",1753496587330,0.002,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496587556,0.15384,117620.0,117610.0,1.0191357]
["bitfinex","BTCUSD",1753496587809,0.15384,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496588027,0.15384,117620.0,117610.0,1.0191357]
["bitfinex","BTCUSD",1753496588461,0.15384,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496588676,0.1623413,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496588893,0.15384,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496589810,0.16234137,117620.0,117610.0,0.76673252]
["bitfinex","BTCUSD",1753496590254,0.17084281,117620.0,117610.0,0.71572696]
["bitfinex","BTCUSD",1753496590464,0.16234137,117620.0,117610.0,0.71572696]
["bitfinex","BTCUSD",1753496590683,0.17084289,117620.0,117610.0,0.71572696]
["bitfinex","BTCUSD",1753496590896,0.16234137,117620.0,117610.0,0.71572696]
["bitfinex","BTCUSD",1753496591125,0.16234137,117620.0,117610.0,0.70072696]
["bitfinex","BTCUSD",1753496591341,0.16234137,117620.0,117610.0,0.78520426]
["bitfinex","BTCUSD",1753496591979,0.1623413,117620.0,117610.0,0.78520426]
["bitfinex","BTCUSD",1753496592211,0.15384,117620.0,117610.0,0.78520426]
["bitfinex","BTCUSD",1753496592688,0.1623413,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496592950,0.15384,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496593189,0.002,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496593423,0.15328,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496593879,0.15328,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496594344,0.15328,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496595031,0.002,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496595269,0.15308,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496595744,0.002,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496595957,0.15356,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496596166,0.15356,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496598126,0.15356,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496598341,0.15356,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496599427,0.15356,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496599663,0.15356,117620.0,117610.0,1.05340744]
["bitfinex","BTCUSD",1753496599883,0.15356,117620.0,117610.0,0.80100426]
["bitfinex","BTCUSD",1753496600108,0.15888,117620.0,117610.0,0.78207426]
["bitfinex","BTCUSD",1753496600335,0.15888,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496600777,0.17588296,117620.0,117610.0,0.76446426]
["bitfinex","BTCUSD",1753496601208,0.17588289,117620.0,117610.0,0.76446426]
["bitfinex","BTCUSD",1753496601421,0.16738137,117620.0,117610.0,0.76446426]
["bitfinex","BTCUSD",1753496601645,0.15888,117620.0,117610.0,0.76446426]
["bitfinex","BTCUSD",1753496601858,0.15888,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496602068,0.16738137,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496602420,0.15888,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496602621,0.16738137,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496603037,0.16414137,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496604971,0.15356,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496605210,0.15356,117620.0,117610.0,0.78307426]
["bitfinex","BTCUSD",1753496605689,0.1620613,117620.0,117610.0,0.78307426]
["bitfinex","BTCUSD",1753496606278,0.15356,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496606534,0.1620613,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496606698,0.15356,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496606972,0.16206137,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496607164,0.16414137,117620.0,117610.0,0.76647426]
["bitfinex","BTCUSD",1753496607368,0.16414137,117620.0,117610.0,0.74132762]
["bitfinex","BTCUSD",1753496607504,0.17264274,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496607897,0.18114426,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496608337,0.15564,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496608753,0.16414137,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496609180,0.1843844,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496609618,0.17588281,117620.0,117610.0,1.00872762]
["bitfinex","BTCUSD",1753496609822,0.17588281,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496610039,0.17264281,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496610248,0.16414137,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496610468,0.17264281,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496611206,0.16414137,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496611414,0.17264289,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496611619,0.16414137,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496612099,0.15564,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496612743,0.16414137,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496613391,0.16414144,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496613608,0.16414137,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496613824,0.17264281,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496614275,0.1811444,117620.0,117610.0,1.03394728]
["bitfinex","BTCUSD",1753496614505,0.03853183,117620.0,117610.0,0.74023728]
["bitfinex","BTCUSD",1753496614747,0.67112818,117620.0,117610.0,0.0864773]
["bitfinex","BTCUSD",1753496614959,0.67112818,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496614960,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496615846,0.41667152,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496616066,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496616279,0.753552,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496616491,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496618856,0.41667152,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496619070,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496622646,0.41667152,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496622867,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496623305,0.41667152,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496623546,0.6690747,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496627767,0.753552,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496628429,0.751552,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496628641,0.753552,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753496628831,0.22072332,117600.0,117590.0,0.09087754]
["bitfinex","BTCUSD",1753496629047,0.6227265,117600.0,117590.0,0.17752769]
["bitfinex","BTCUSD",1753496629272,0.6258365,117600.0,117590.0,0.17752769]
["bitfinex","BTCUSD",1753496630155,0.37343332,117600.0,117590.0,0.17852769]
["bitfinex","BTCUSD",1753496631370,0.37343332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496631772,0.6258365,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496632807,0.37343332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496633802,0.35723332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496636220,0.6096365,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496636899,0.35723332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496638751,0.6065265,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496638962,0.35412332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496640713,0.35723332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496642300,0.6096365,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496644123,0.35723332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496644346,0.6096365,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496645030,0.35723332,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496645268,0.6096365,117600.0,117590.0,0.11090015]
["bitfinex","BTCUSD",1753496645453,0.6500465,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496645756,0.6258365,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496646190,0.6096365,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496649768,0.35723332,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496649979,0.6096365,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496651110,0.35723332,117600.0,117590.0,0.10881015]
["bitfinex","BTCUSD",1753496651322,0.35723332,117600.0,117590.0,0.14290015]
["bitfinex","BTCUSD",1753496651539,0.35412332,117600.0,117590.0,0.14290015]
["bitfinex","BTCUSD",1753496652142,0.35412332,117600.0,117590.0,0.15140427]
["bitfinex","BTCUSD",1753496652354,0.35412332,117600.0,117590.0,0.13590427]
["bitfinex","BTCUSD",1753496652563,0.35412332,117600.0,117590.0,0.12740015]
["bitfinex","BTCUSD",1753496653065,0.20452332,117600.0,117590.0,0.18185599]
["bitfinex","BTCUSD",1753496653272,0.34022029,117600.0,117590.0,0.19036004]
["bitfinex","BTCUSD",1753496653498,0.33171704,117600.0,117590.0,0.18185599]
["bitfinex","BTCUSD",1753496653943,0.33171704,117600.0,117590.0,0.17871599]
["bitfinex","BTCUSD",1753496654174,0.62845022,117600.0,117590.0,0.00108285]
["bitfinex","BTCUSD",1753496654954,0.37604704,117600.0,117590.0,0.00108285]
["bitfinex","BTCUSD",1753496655162,0.62845022,117600.0,117590.0,0.00108285]
["bitfinex","BTCUSD",1753496656314,0.62845022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496658380,0.62945022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496658788,0.37704704,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496658990,0.62945022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496659403,0.37704704,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496659604,0.62945022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496662116,0.37704704,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496662339,0.64475022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496662998,0.62945022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496664090,0.64475022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496665211,0.62945022,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496666282,0.62936518,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496667789,0.64466518,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496668030,0.98154566,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496668482,0.89706836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496668666,0.89606836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496669086,0.89806836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496669602,0.89906836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496674970,0.394262,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496675182,0.89906836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496675389,0.98354566,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496676305,0.89906836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496686492,1.23906836,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496687891,1.23005004,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496690847,1.29384892,117600.0,117590.0,8.285e-05]
["bitfinex","BTCUSD",1753496691582,1.89535993,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496691813,1.95858507,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496692307,1.98413207,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496692530,1.98113207,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496692750,1.98413207,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496693202,1.98813207,117600.0,117590.0,1e-08]
["bitfinex","BTCUSD",1753496694724,0.80069149,117600.0,117590.0,0.02645001]
["bitfinex","BTCUSD",1753496694915,0.75921098,117600.0,117590.0,0.02645001]
["bitfinex","BTCUSD",1753496695144,1.2807217,117600.0,117590.0,0.02645001]
["bitfinex","BTCUSD",1753496695797,1.2807217,117600.0,117590.0,0.02431001]
["bitfinex","BTCUSD",1753496697549,1.2646217,117600.0,117590.0,0.02431001]
["bitfinex","BTCUSD",1753496697775,1.2646217,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496697776,0.92231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496697999,1.1750244,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496699751,0.92231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496701919,0.66961368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496702373,0.58231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496703572,0.32961368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496703805,0.58231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496704031,0.32961368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496704258,0.58231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496704702,0.32961368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496705186,0.58231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496705408,0.32961368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496705627,0.58231904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496705845,0.57931904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496706065,0.57631904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496706566,0.32461368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496706795,0.57731904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496707243,0.32461368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496707467,0.57731904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496709041,0.32461368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496709264,0.57731904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496710188,0.32461368,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496710417,0.57731904,117600.0,117590.0,0.06171001]
["bitfinex","BTCUSD",1753496713573,0.57731904,117600.0,117590.0,0.05865001]
["bitfinex","BTCUSD",1753496716571,0.57942904,117600.0,117590.0,0.05865001]
["bitfinex","BTCUSD",1753496716781,0.32672368,117600.0,117590.0,0.05865001]
["bitfinex","BTCUSD",1753496716982,0.57731904,117600.0,117590.0,0.06801301]
["bitfinex","BTCUSD",1753496717665,0.57731904,117600.0,117590.0,0.06183001]
["bitfinex","BTCUSD",1753496718849,0.57131904,117600.0,117590.0,0.05865001]
["bitfinex","BTCUSD",1753496720207,0.57342904,117600.0,117590.0,0.05865001]
["bitfinex","BTCUSD",1753496721009,0.57131904,117600.0,117590.0,0.06183001]
["bitfinex","BTCUSD",1753496721736,0.31861368,117600.0,117590.0,0.06183001]
["bitfinex","BTCUSD",1753496721927,0.002,117600.0,117590.0,0.15249031]
["bitfinex","BTCUSD",1753496722132,0.15684585,117600.0,117590.0,0.34808444]
["bitfinex","BTCUSD",1753496722440,0.14834275,117600.0,117590.0,0.60929341]
["bitfinex","BTCUSD",1753496722594,0.15684564,117600.0,117590.0,0.60929341]
["bitfinex","BTCUSD",1753496722798,0.15684564,117600.0,117590.0,0.35658805]
["bitfinex","BTCUSD",1753496723026,0.14834275,117600.0,117590.0,0.36486669]
["bitfinex","BTCUSD",1753496723238,0.15684564,117600.0,117590.0,0.36486669]
["bitfinex","BTCUSD",1753496723641,0.002,117600.0,117590.0,0.61757205]
["bitfinex","BTCUSD",1753496723842,0.001,117600.0,117590.0,0.95757205]
["bitfinex","BTCUSD",1753496724272,0.001,117600.0,117590.0,0.98429749]
["bitfinex","BTCUSD",1753496724593,0.16322664,117610.0,117600.0,0.22677734]
["bitfinex","BTCUSD",1753496724729,0.16322664,117610.0,117600.0,0.42375194]
["bitfinex","BTCUSD",1753496725346,0.03694902,117620.0,117610.0,0.22676071]
["bitfinex","BTCUSD",1753496725559,0.0195,117620.0,117610.0,0.33925801]
["bitfinex","BTCUSD",1753496725790,0.15706,117620.0,117610.0,0.33925801]
["bitfinex","BTCUSD",1753496726074,0.16556137,117620.0,117610.0,0.33925801]
["bitfinex","BTCUSD",1753496726282,0.15706,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496726461,0.1655613,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496726832,0.1665613,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496727030,0.17506282,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496727274,0.15906,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496727500,0.17606296,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496727724,0.1675613,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496728163,0.0215,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496728381,0.015,117620.0,117610.0,0.67644067]
["bitfinex","BTCUSD",1753496728605,0.015,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496729191,0.02350137,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496729394,0.015,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496729628,0.02350137,117620.0,117610.0,0.42373531]
["bitfinex","BTCUSD",1753496730178,0.02350137,117620.0,117610.0,0.56117531]
["bitfinex","BTCUSD",1753496730386,0.015,117620.0,117610.0,0.56117531]
["bitfinex","BTCUSD",1753496730618,0.015,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496731278,0.014,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496731485,0.013,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496732244,0.013,117620.0,117610.0,0.90117531]
["bitfinex","BTCUSD",1753496732457,0.013,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496733975,0.013,117620.0,117610.0,0.90117531]
["bitfinex","BTCUSD",1753496734537,0.013,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496734937,0.013,117620.0,117610.0,0.90117531]
["bitfinex","BTCUSD",1753496735138,0.013,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496736178,0.013,117620.0,117610.0,0.90117531]
["bitfinex","BTCUSD",1753496736378,0.013,117620.0,117610.0,1.15388067]
["bitfinex","BTCUSD",1753496736582,0.013,117620.0,117610.0,0.90117531]
["bitfinex","BTCUSD",1753496736796,0.013,117620.0,117610.0,1.15340067]
["bitfinex","BTCUSD",1753496737692,0.013,117620.0,117610.0,0.90069531]
["bitfinex","BTCUSD",1753496737896,0.013,117620.0,117610.0,1.15340067]
["bitfinex","BTCUSD",1753496738518,0.013,117620.0,117610.0,0.90069531]
["bitfinex","BTCUSD",1753496738723,0.013,117620.0,117610.0,1.15340067]
["bitfinex","BTCUSD",1753496739145,0.013,117620.0,117610.0,0.90069531]
["bitfinex","BTCUSD",1753496739761,0.013,117620.0,117610.0,1.15340067]
["bitfinex","BTCUSD",1753496740175,0.013,117620.0,117610.0,0.90069531]
["bitfinex","BTCUSD",1753496740602,0.013,117620.0,117610.0,1.42080067]
["bitfinex","BTCUSD",1753496740807,0.013,117620.0,117610.0,1.16809531]
["bitfinex","BTCUSD",1753496741008,0.013,117620.0,117610.0,1.28384067]
["bitfinex","BTCUSD",1753496741216,0.013,117620.0,117610.0,1.42124067]
["bitfinex","BTCUSD",1753496744120,0.013,117620.0,117610.0,1.16853531]
["bitfinex","BTCUSD",1753496744399,0.013,117620.0,117610.0,1.42124067]
["bitfinex","BTCUSD",1753496745571,0.013,117620.0,117610.0,1.16853531]
["bitfinex","BTCUSD",1753496745824,0.013,117620.0,117610.0,1.42124067]
["bitfinex","BTCUSD",1753496746274,0.013,117620.0,117610.0,1.16853531]
["bitfinex","BTCUSD",1753496746462,0.013,117620.0,117610.0,1.42124067]
["bitfinex","BTCUSD",1753496748061,0.013,117620.0,117610.0,1.16853531]
["bitfinex","BTCUSD",1753496748319,0.0065,117620.0,117610.0,1.42124067]
["bitfinex","BTCUSD",1753496749799,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496750460,0.0065,117620.0,117610.0,1.16837531]
["bitfinex","BTCUSD",1753496750679,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496750894,0.0065,117620.0,117610.0,1.16837531]
["bitfinex","BTCUSD",1753496751108,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496751755,0.0065,117620.0,117610.0,1.16837531]
["bitfinex","BTCUSD",1753496751953,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496760313,0.0065,117620.0,117610.0,1.16837531]
["bitfinex","BTCUSD",1753496760504,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496761171,0.0065,117620.0,117610.0,1.16837531]
["bitfinex","BTCUSD",1753496761379,0.0065,117620.0,117610.0,1.42108067]
["bitfinex","BTCUSD",1753496762713,0.0065,117620.0,117610.0,1.45233399]
["bitfinex","BTCUSD",1753496762911,0.08459833,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753496763113,0.08657833,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496763317,0.07807739,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496763732,0.06957652,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496763934,0.06957652,117630.0,117620.0,0.78864116]
["bitfinex","BTCUSD",1753496764141,0.07157652,117630.0,117620.0,0.48918248]
["bitfinex","BTCUSD",1753496764471,0.09735652,117630.0,117620.0,0.48918248]
["bitfinex","BTCUSD",1753496764673,0.09735652,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496764866,0.10585731,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496765290,0.09735652,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496765490,0.07257652,117630.0,117620.0,0.77314116]
["bitfinex","BTCUSD",1753496766287,0.28298182,117630.0,117620.0,0.1325184]
["bitfinex","BTCUSD",1753496766489,0.5835405,117630.0,117620.0,0.1325184]
["bitfinex","BTCUSD",1753496766697,0.5835405,117630.0,117620.0,0.27722028]
["bitfinex","BTCUSD",1753496766900,0.5835405,117630.0,117620.0,0.44725938]
["bitfinex","BTCUSD",1753496767098,0.57503963,117630.0,117620.0,0.31105938]
["bitfinex","BTCUSD",1753496767315,0.57503963,117630.0,117620.0,0.31956104]
["bitfinex","BTCUSD",1753496767532,0.57503963,117630.0,117620.0,0.32806263]
["bitfinex","BTCUSD",1753496767748,0.29108095,117630.0,117620.0,0.32806263]
["bitfinex","BTCUSD",1753496767985,0.29108095,117630.0,117620.0,0.46422263]
["bitfinex","BTCUSD",1753496768189,0.12105609,117630.0,117620.0,0.45572104]
["bitfinex","BTCUSD",1753496768364,0.12145782,117630.0,117620.0,0.61202116]
["bitfinex","BTCUSD",1753496768571,0.12145782,117630.0,117620.0,0.74814116]
["bitfinex","BTCUSD",1753496768982,0.12995898,117630.0,117620.0,0.74814116]
["bitfinex","BTCUSD",1753496769175,0.12995898,117630.0,117620.0,0.46418248]
["bitfinex","BTCUSD",1753496769359,0.13846021,117630.0,117620.0,0.73963972]
["bitfinex","BTCUSD",1753496769565,0.29998421,117630.0,117620.0,0.74814131]
["bitfinex","BTCUSD",1753496769810,0.29998421,117630.0,117620.0,0.75664283]
["bitfinex","BTCUSD",1753496772694,0.29148334,117630.0,117620.0,0.2686384]
["bitfinex","BTCUSD",1753496772914,0.29818226,117630.0,117620.0,0.2683584]
["bitfinex","BTCUSD",1753496773139,0.29818226,117630.0,117620.0,0.44689945]
["bitfinex","BTCUSD",1753496773356,0.29818226,117630.0,117620.0,0.45540133]
["bitfinex","BTCUSD",1753496773619,0.29818226,117630.0,117620.0,0.46390314]
["bitfinex","BTCUSD",1753496773853,0.29818226,117630.0,117620.0,0.45540133]
["bitfinex","BTCUSD",1753496774478,0.2896811,117630.0,117620.0,0.45540133]
["bitfinex","BTCUSD",1753496774699,0.57363978,117630.0,117620.0,0.45540133]
["bitfinex","BTCUSD",1753496774991,0.2896811,117630.0,117620.0,0.46390314]
["bitfinex","BTCUSD",1753496775222,0.57363978,117630.0,117620.0,0.45540133]
["bitfinex","BTCUSD",1753496776279,0.57363978,117630.0,117620.0,0.2683584]
["bitfinex","BTCUSD",1753496776483,0.28117987,117630.0,117620.0,0.2682384]
["bitfinex","BTCUSD",1753496776681,0.56513855,117630.0,117620.0,0.27674028]
["bitfinex","BTCUSD",1753496777527,0.56513855,117630.0,117620.0,0.14952209]
["bitfinex","BTCUSD",1753496777764,0.56513855,117630.0,117620.0,0.46378292]
["bitfinex","BTCUSD",1753496778088,0.28117987,117630.0,117620.0,0.46378292]
["bitfinex","BTCUSD",1753496778290,0.51805963,117630.0,117620.0,0.49688451]
["bitfinex","BTCUSD",1753496778706,0.53315963,117630.0,117620.0,0.49688451]
["bitfinex","BTCUSD",1753496778929,0.24920095,117630.0,117620.0,0.48838292]
["bitfinex","BTCUSD",1753496779136,0.55793963,117630.0,117620.0,0.48838292]
["bitfinex","BTCUSD",1753496779546,0.55793963,117630.0,117620.0,0.47988119]
["bitfinex","BTCUSD",1753496780904,0.24920095,117630.0,117620.0,0.48838292]
["bitfinex","BTCUSD",1753496781931,0.24920095,117630.0,117620.0,0.49688451]
["bitfinex","BTCUSD",1753496782148,0.51805963,117630.0,117620.0,0.49688451]
["bitfinex","BTCUSD",1753496782342,0.23410095,117630.0,117620.0,0.49688451]
["bitfinex","BTCUSD",1753496783007,0.23410095,117630.0,117620.0,0.48838292]
["bitfinex","BTCUSD",1753496783750,0.23410095,117630.0,117620.0,0.35266292]
["bitfinex","BTCUSD",1753496783991,0.07257717,117630.0,117620.0,0.35266292]
["bitfinex","BTCUSD",1753496784197,0.07257717,117630.0,117620.0,0.36966602]
["bitfinex","BTCUSD",1753496784794,0.35653585,117630.0,117620.0,0.36966602]
["bitfinex","BTCUSD",1753496785447,0.06759674,117630.0,117620.0,0.6556847]
["bitfinex","BTCUSD",1753496785660,0.05909587,117630.0,117620.0,0.6909847]
["bitfinex","BTCUSD",1753496785872,0.05059522,117630.0,117620.0,0.6909847]
["bitfinex","BTCUSD",1753496786087,0.06759659,117630.0,117620.0,0.6909847]
["bitfinex","BTCUSD",1753496786920,0.07609753,117630.0,117620.0,0.6909847]
["bitfinex","BTCUSD",1753496787709,0.06759659,117630.0,117620.0,0.6909847]
["bitfinex","BTCUSD",1753496788724,0.06759659,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496789129,0.07609746,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496789923,0.06759652,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496790540,0.07609739,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496790954,0.06759652,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496791364,0.07609746,117630.0,117620.0,0.54254602]
["bitfinex","BTCUSD",1753496791561,0.07609746,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496792456,0.07609739,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496793242,0.06759652,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496793478,0.07609731,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496793705,0.08459825,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496794682,0.07609731,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496795136,0.08459825,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496797147,0.07609731,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496797803,0.08459818,117630.0,117620.0,0.8265047]
["bitfinex","BTCUSD",1753496798058,0.08658818,117630.0,117620.0,0.8234047]
["bitfinex","BTCUSD",1753496800230,0.08658818,117630.0,117620.0,0.7912047]
["bitfinex","BTCUSD",1753496800656,0.08658818,117630.0,117620.0,0.8073047]
["bitfinex","BTCUSD",1753496801267,0.07715818,117630.0,117620.0,0.8073047]
["bitfinex","BTCUSD",1753496801464,0.06865731,117630.0,117620.0,0.8260947]
["bitfinex","BTCUSD",1753496802960,0.07064731,117630.0,117620.0,0.8229047]
["bitfinex","BTCUSD",1753496804278,0.07914818,117630.0,117620.0,0.8229047]
["bitfinex","BTCUSD",1753496804396,0.07914818,117630.0,117620.0,0.53894602]
["bitfinex","BTCUSD",1753496804596,0.07914818,117630.0,117620.0,0.8229047]
["bitfinex","BTCUSD",1753496804826,0.07914818,117630.0,117620.0,0.84843308]
["bitfinex","BTCUSD",1753496805688,0.07914818,117630.0,117620.0,0.83283308]
["bitfinex","BTCUSD",1753496805909,0.07914818,117630.0,117620.0,0.5488744]
["bitfinex","BTCUSD",1753496806140,0.08120166,117630.0,117620.0,0.83283308]
["bitfinex","BTCUSD",1753496806828,0.08120166,117630.0,117620.0,0.5488744]
["bitfinex","BTCUSD",1753496807024,0.08120166,117630.0,117620.0,0.83283308]
["bitfinex","BTCUSD",1753496807429,0.08120166,117630.0,117620.0,0.8073047]
["bitfinex","BTCUSD",1753496807632,0.07071079,117630.0,117620.0,0.52334602]
["bitfinex","BTCUSD",1753496807880,0.06221,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496808511,0.06221,117630.0,117620.0,0.54293602]
["bitfinex","BTCUSD",1753496808724,0.08120188,117630.0,117620.0,0.53974602]
["bitfinex","BTCUSD",1753496808957,0.08120188,117630.0,117620.0,0.8073047]
["bitfinex","BTCUSD",1753496809161,0.08120181,117630.0,117620.0,0.8073047]
["bitfinex","BTCUSD",1753496809857,0.07071087,117630.0,117620.0,0.52334602]
["bitfinex","BTCUSD",1753496810067,0.07071087,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496810285,0.07071087,117630.0,117620.0,0.54293602]
["bitfinex","BTCUSD",1753496810522,0.07071087,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496810976,0.07071087,117630.0,117620.0,0.54293602]
["bitfinex","BTCUSD",1753496811195,0.07071087,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496812697,0.07071087,117630.0,117620.0,0.54293602]
["bitfinex","BTCUSD",1753496812918,0.07921188,117630.0,117620.0,0.54293602]
["bitfinex","BTCUSD",1753496813202,0.07921188,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496813379,0.07071087,117630.0,117620.0,0.8104947]
["bitfinex","BTCUSD",1753496813597,0.07921188,117630.0,117620.0,0.52653602]
["bitfinex","BTCUSD",1753496813828,0.07921188,117630.0,117620.0,0.8104947]
["bitfinex","BTCUSD",1753496813958,0.07071087,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496814157,0.07921188,117630.0,117620.0,0.8268947]
["bitfinex","BTCUSD",1753496814852,0.07921188,117630.0,117620.0,0.8104947]
["bitfinex","BTCUSD",1753496816001,0.08771296,117630.0,117620.0,0.8104947]
["bitfinex","BTCUSD",1753496816608,0.08771296,117630.0,117620.0,0.8258947]
["bitfinex","BTCUSD",1753496817262,0.08771296,117630.0,117620.0,0.54193602]
["bitfinex","BTCUSD",1753496817479,0.08771296,117630.0,117620.0,0.6903747]
["bitfinex","BTCUSD",1753496817727,0.08771354,117630.0,117620.0,0.8226247]
["bitfinex","BTCUSD",1753496818208,0.08771354,117630.0,117620.0,0.6871847]
["bitfinex","BTCUSD",1753496818441,0.07921238,117630.0,117620.0,0.8226247]
["bitfinex","BTCUSD",1753496818673,0.07921238,117630.0,117620.0,0.8072247]
["bitfinex","BTCUSD",1753496818918,0.0771589,117630.0,117620.0,0.8072247]
["bitfinex","BTCUSD",1753496819135,0.0771589,117630.0,117620.0,0.79872326]
["bitfinex","BTCUSD",1753496819328,0.08566006,117630.0,117620.0,0.80722434]
["bitfinex","BTCUSD",1753496819776,0.24718435,117630.0,117620.0,0.65478138]
["bitfinex","BTCUSD",1753496820034,0.23868334,117630.0,117620.0,0.79018138]
["bitfinex","BTCUSD",1753496820254,0.23868334,117630.0,117620.0,0.79868297]
["bitfinex","BTCUSD",1753496820402,0.23868334,117630.0,117620.0,0.66328297]
["bitfinex","BTCUSD",1753496820627,0.23868334,117630.0,117620.0,0.79868297]
["bitfinex","BTCUSD",1753496821194,0.23868334,117630.0,117620.0,0.80718449]
["bitfinex","BTCUSD",1753496821879,0.23868334,117630.0,117620.0,0.52322581]
["bitfinex","BTCUSD",1753496822364,0.23868334,117630.0,117620.0,0.80718449]
["bitfinex","BTCUSD",1753496822834,0.23868334,117630.0,117620.0,0.52322581]
["bitfinex","BTCUSD",1753496823083,0.23868334,117630.0,117620.0,0.80718449]
["bitfinex","BTCUSD",1753496823565,0.23868334,117630.0,117620.0,0.38782581]
["bitfinex","BTCUSD",1753496823821,0.24076334,117630.0,117620.0,0.3271575]
["bitfinex","BTCUSD",1753496824036,0.24076334,117630.0,117620.0,0.46346263]
["bitfinex","BTCUSD",1753496824037,0.55921094,117630.0,117620.0,0.46346263]
["bitfinex","BTCUSD",1753496824283,0.10522761,117630.0,117620.0,0.46346248]
["bitfinex","BTCUSD",1753496824504,0.35125948,117630.0,117620.0,0.48687248]
["bitfinex","BTCUSD",1753496824729,0.06524732,117630.0,117620.0,0.48902248]
["bitfinex","BTCUSD",1753496824923,0.0673008,117630.0,117620.0,0.48902248]
["bitfinex","BTCUSD",1753496825703,0.0673008,117630.0,117620.0,0.35362248]
["bitfinex","BTCUSD",1753496825934,0.06524732,117630.0,117620.0,0.35362248]
["bitfinex","BTCUSD",1753496826343,0.0673008,117630.0,117620.0,0.35362248]
["bitfinex","BTCUSD",1753496826563,0.35125948,117630.0,117620.0,0.35362248]
["bitfinex","BTCUSD",1753496826795,0.35770723,117630.0,117620.0,0.35362248]
["bitfinex","BTCUSD",1753496827733,0.35770723,117630.0,117620.0,0.48898248]
["bitfinex","BTCUSD",1753496827881,0.35770723,117630.0,117620.0,0.48898263]
["bitfinex","BTCUSD",1753496828097,0.35469723,117630.0,117620.0,0.49748415]
["bitfinex","BTCUSD",1753496828440,0.35469723,117630.0,117620.0,0.37822415]
["bitfinex","BTCUSD",1753496828803,0.52472188,117630.0,117620.0,0.36212415]
["bitfinex","BTCUSD",1753496829473,0.52472188,117630.0,117620.0,0.35362263]
["bitfinex","BTCUSD",1753496830125,0.51923094,117630.0,117620.0,0.33661938]
["bitfinex","BTCUSD",1753496830335,0.2267711,117630.0,117620.0,0.33661938]
["bitfinex","BTCUSD",1753496830535,0.51072978,117630.0,117620.0,0.33661938]
["bitfinex","BTCUSD",1753496830736,0.21826987,117630.0,117620.0,0.33661938]
["bitfinex","BTCUSD",1753496830965,0.50222855,117630.0,117620.0,0.33661938]
["bitfinex","BTCUSD",1753496832076,0.50222855,117630.0,117620.0,0.1580784]
["bitfinex","BTCUSD",1753496832310,0.50222855,117630.0,117620.0,0.16658035]
["bitfinex","BTCUSD",1753496832789,0.50222855,117630.0,117620.0,0.1580784]
["bitfinex","BTCUSD",1753496833263,0.21826987,117630.0,117620.0,0.1580784]
["bitfinex","BTCUSD",1753496833481,0.50222855,117630.0,117620.0,0.16658035]
["bitfinex","BTCUSD",1753496833906,0.50222855,117630.0,117620.0,0.1580784]
["bitfinex","BTCUSD",1753496834335,0.21826987,117630.0,117620.0,0.17508216]
["bitfinex","BTCUSD",1753496834544,0.50222855,117630.0,117620.0,0.1580784]
["bitfinex","BTCUSD",1753496835599,0.50222855,117630.0,117620.0,0.16658035]
["bitfinex","BTCUSD",1753496835998,0.50222855,117630.0,117620.0,0.17508223]
["bitfinex","BTCUSD",1753496836200,0.50222855,117630.0,117620.0,0.34512133]
["bitfinex","BTCUSD",1753496836420,0.50222855,117630.0,117620.0,0.35362314]
["bitfinex","BTCUSD",1753496836646,0.2267711,117630.0,117620.0,0.3621248]
["bitfinex","BTCUSD",1753496836913,0.51072978,117630.0,117620.0,0.36902314]
["bitfinex","BTCUSD",1753496838289,0.2267711,117630.0,117620.0,0.36902314]
["bitfinex","BTCUSD",1753496838494,0.51072978,117630.0,117620.0,0.36902314]
["bitfinex","BTCUSD",1753496838730,0.2267711,117630.0,117620.0,0.36902314]
["bitfinex","BTCUSD",1753496838935,0.51072978,117630.0,117620.0,0.36902314]
["bitfinex","BTCUSD",1753496839451,0.51072978,117630.0,117620.0,0.18198035]
["bitfinex","BTCUSD",1753496840151,0.51072978,117630.0,117620.0,0.16658035]
["bitfinex","BTCUSD",1753496841599,0.51072978,117630.0,117620.0,0.34512133]
["bitfinex","BTCUSD",1753496843202,0.2267711,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496843407,0.2267711,117630.0,117620.0,0.36952306]
["bitfinex","BTCUSD",1753496843847,0.23527211,117630.0,117620.0,0.36952306]
["bitfinex","BTCUSD",1753496844051,0.51923079,117630.0,117620.0,0.37802465]
["bitfinex","BTCUSD",1753496844438,0.51923079,117630.0,117620.0,0.36212465]
["bitfinex","BTCUSD",1753496845799,0.23527211,117630.0,117620.0,0.36212465]
["bitfinex","BTCUSD",1753496851068,0.06524746,117630.0,117620.0,0.36212465]
["bitfinex","BTCUSD",1753496851252,0.0737481,117630.0,117620.0,0.65458477]
["bitfinex","BTCUSD",1753496851511,0.0707381,117630.0,117620.0,0.67078477]
["bitfinex","BTCUSD",1753496851649,0.07923926,117630.0,117620.0,0.38682609]
["bitfinex","BTCUSD",1753496852061,0.08774049,117630.0,117620.0,0.38682609]
["bitfinex","BTCUSD",1753496852268,0.0792397,117630.0,117620.0,0.37832465]
["bitfinex","BTCUSD",1753496852698,0.24926435,117630.0,117620.0,0.37832465]
["bitfinex","BTCUSD",1753496853346,0.24076334,117630.0,117620.0,0.36982306]
["bitfinex","BTCUSD",1753496853554,0.23226226,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496853803,0.51925094,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496854526,0.51074978,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496856925,0.2267911,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496858342,0.2267911,117630.0,117620.0,0.36212472]
["bitfinex","BTCUSD",1753496862352,0.2267911,117630.0,117620.0,0.35362306]
["bitfinex","BTCUSD",1753496863197,0.2267911,117630.0,117620.0,0.34512133]
["bitfinex","BTCUSD",1753496863406,0.2267911,117630.0,117620.0,0.35362314]
["bitfinex","BTCUSD",1753496865650,0.21828987,117630.0,117620.0,0.35362314]
["bitfinex","BTCUSD",1753496866256,0.21828987,117630.0,117620.0,0.34512133]
["bitfinex","BTCUSD",1753496866712,0.21828987,117630.0,117620.0,0.1559284]
["bitfinex","BTCUSD",1753496866913,0.22089166,117620.0,117610.0,0.0844773]
["bitfinex","BTCUSD",1753496867120,0.22089166,117620.0,117610.0,0.1689546]
["bitfinex","BTCUSD",1753496867121,0.68508034,117620.0,117610.0,0.1689546]
["bitfinex","BTCUSD",1753496868275,0.68608034,117620.0,117610.0,0.1689546]
["bitfinex","BTCUSD",1753496874070,0.40212166,117620.0,117610.0,0.1689546]
["bitfinex","BTCUSD",1753496874278,0.68608034,117620.0,117610.0,0.17745727]
["bitfinex","BTCUSD",1753496874486,0.68608034,117620.0,117610.0,0.35601336]
["bitfinex","BTCUSD",1753496875322,0.66988034,117620.0,117610.0,0.35601336]
["bitfinex","BTCUSD",1753496875530,0.66137861,117620.0,117610.0,0.34751083]
["bitfinex","BTCUSD",1753496876589,0.67687861,117620.0,117610.0,0.35601343]
["bitfinex","BTCUSD",1753496877562,0.66137861,117620.0,117610.0,0.35601343]
["bitfinex","BTCUSD",1753496879745,0.66137861,117620.0,117610.0,0.36451596]
["bitfinex","BTCUSD",1753496880164,0.66137861,117620.0,117610.0,0.38798596]
["bitfinex","BTCUSD",1753496880373,0.37741993,117620.0,117610.0,0.38798596]
["bitfinex","BTCUSD",1753496880584,0.66137861,117620.0,117610.0,0.38798596]
["bitfinex","BTCUSD",1753496880992,0.66137861,117620.0,117610.0,0.37948343]
["bitfinex","BTCUSD",1753496881195,0.62115861,117620.0,117610.0,0.37948343]
["bitfinex","BTCUSD",1753496881401,0.33719993,117620.0,117610.0,0.39856827]
["bitfinex","BTCUSD",1753496881655,0.001,117620.0,117610.0,0.72531919]
["bitfinex","BTCUSD",1753496881866,0.16146426,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496882300,0.15296267,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496883174,0.16146419,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496883383,0.15296267,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496884013,0.01800267,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496884250,0.13596,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496884689,0.001,117620.0,117610.0,0.72531869]
["bitfinex","BTCUSD",1753496886885,0.00950137,117620.0,117610.0,0.78531869]
["bitfinex","BTCUSD",1753496887059,0.001,117620.0,117610.0,0.78531869]
["bitfinex","BTCUSD",1753496887270,0.00950137,117620.0,117610.0,0.78212869]
["bitfinex","BTCUSD",1753496887546,0.03716629,117620.0,117610.0,0.60199001]
["bitfinex","BTCUSD",1753496887738,0.04020621,117620.0,117610.0,0.60199001]
["bitfinex","BTCUSD",1753496888591,0.04020621,117620.0,117610.0,0.61799001]
["bitfinex","BTCUSD",1753496888803,0.04020621,117620.0,117610.0,0.63309001]
["bitfinex","BTCUSD",1753496889011,0.04870802,117620.0,117610.0,0.48966784]
["bitfinex","BTCUSD",1753496889226,0.03170513,117620.0,117610.0,0.60944784]
["bitfinex","BTCUSD",1753496889444,0.03170513,117620.0,117610.0,0.61795001]
["bitfinex","BTCUSD",1753496890095,0.02016289,117620.0,117610.0,0.63305001]
["bitfinex","BTCUSD",1753496890526,0.02866455,117620.0,117610.0,0.63305001]
["bitfinex","BTCUSD",1753496890963,0.01166137,117620.0,117610.0,0.91700869]
["bitfinex","BTCUSD",1753496891185,0.02016296,117620.0,117610.0,0.91700869]
["bitfinex","BTCUSD",1753496891387,0.02016289,117620.0,117610.0,0.91700869]
["bitfinex","BTCUSD",1753496891968,0.02016289,117620.0,117610.0,0.49817001]
["bitfinex","BTCUSD",1753496892174,0.02320289,117620.0,117610.0,0.90210869]
["bitfinex","BTCUSD",1753496892383,0.02016289,117620.0,117610.0,0.90210869]
["bitfinex","BTCUSD",1753496892588,0.01166137,117620.0,117610.0,0.91720869]
["bitfinex","BTCUSD",1753496892812,0.00950137,117620.0,117610.0,0.91720869]
["bitfinex","BTCUSD",1753496893017,0.001,117620.0,117610.0,0.91720869]
["bitfinex","BTCUSD",1753496893272,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496893628,0.00950137,117620.0,117610.0,0.63650001]
["bitfinex","BTCUSD",1753496893861,0.00950137,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496894439,0.00950137,117620.0,117610.0,0.63650001]
["bitfinex","BTCUSD",1753496894660,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496894860,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496896931,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496899191,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496899404,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496899810,0.00950137,117620.0,117610.0,0.63650001]
["bitfinex","BTCUSD",1753496900035,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496900253,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496900468,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496900721,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496901139,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496903122,0.00950137,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496903746,0.00950137,117620.0,117610.0,0.63650001]
["bitfinex","BTCUSD",1753496903952,0.00950137,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496903953,0.001,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496904157,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496905054,0.01800274,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496905644,0.0095013,117620.0,117610.0,0.92045869]
["bitfinex","BTCUSD",1753496906046,0.02650433,117620.0,117610.0,0.63650001]
["bitfinex","BTCUSD",1753496906250,0.02650433,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496906447,0.02650433,117620.0,117610.0,0.92033869]
["bitfinex","BTCUSD",1753496907519,0.02650433,117620.0,117610.0,0.63638001]
["bitfinex","BTCUSD",1753496907723,0.02650433,117620.0,117610.0,0.92033869]
["bitfinex","BTCUSD",1753496908499,0.03500599,117620.0,117610.0,0.92033869]
["bitfinex","BTCUSD",1753496908709,0.02650433,117620.0,117610.0,0.92033869]
["bitfinex","BTCUSD",1753496909881,0.02650433,117620.0,117610.0,0.63638001]
["bitfinex","BTCUSD",1753496910225,0.02650433,117620.0,117610.0,0.92033869]
["bitfinex","BTCUSD",1753496910394,0.02650433,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496910998,0.03500606,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496911404,0.03500606,117620.0,117610.0,0.50162001]
["bitfinex","BTCUSD",1753496911628,0.02650433,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496912424,0.02650433,117620.0,117610.0,0.50162001]
["bitfinex","BTCUSD",1753496912602,0.02650433,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496913278,0.01800274,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496913699,0.02650433,117620.0,117610.0,0.78557869]
["bitfinex","BTCUSD",1753496914315,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496915547,0.03500599,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496916706,0.0435078,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496917126,0.03500599,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496918002,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496918152,0.03500606,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496918586,0.02650433,117620.0,117610.0,0.63630001]
["bitfinex","BTCUSD",1753496918787,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496919154,0.03500606,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496919873,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496920055,0.03500606,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496920468,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496921331,0.01800274,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496921541,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496922693,0.01800274,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496922909,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496923350,0.03500606,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496923570,0.02650433,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496923806,0.0095013,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496924277,0.001,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496924505,0.001,117620.0,117610.0,0.63630001]
["bitfinex","BTCUSD",1753496924728,0.001,117620.0,117610.0,0.92025869]
["bitfinex","BTCUSD",1753496927066,0.001,117620.0,117610.0,1.26025869]
["bitfinex","BTCUSD",1753496928270,0.04015522,117630.0,117620.0,0.56624408]
["bitfinex","BTCUSD",1753496928490,0.04015522,117630.0,117620.0,1.18284736]
["bitfinex","BTCUSD",1753496929440,0.04015522,117630.0,117620.0,1.45024736]
["bitfinex","BTCUSD",1753496929677,0.04015522,117630.0,117620.0,1.45224736]
["bitfinex","BTCUSD",1753496929921,0.04115522,117630.0,117620.0,1.45224736]
["bitfinex","BTCUSD",1753496940060,0.04115522,117630.0,117620.0,1.16828868]
["bitfinex","BTCUSD",1753496940289,0.04115522,117630.0,117620.0,1.45224736]
["bitfinex","BTCUSD",1753496941878,0.04115522,117630.0,117620.0,1.16828868]
["bitfinex","BTCUSD",1753496942098,0.04115522,117630.0,117620.0,1.45224736]
["bitfinex","BTCUSD",1753496944910,0.04115522,117630.0,117620.0,1.45204736]
["bitfinex","BTCUSD",1753496949878,0.04115522,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496950930,0.04115522,117630.0,117620.0,1.16804868]
["bitfinex","BTCUSD",1753496951138,0.04115522,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496953584,0.0496558,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496953824,0.04115522,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496954147,0.0496558,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496954350,0.04115522,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496954579,0.0496558,117630.0,117620.0,1.45200736]
["bitfinex","BTCUSD",1753496954758,0.0496558,117630.0,117620.0,1.31768736]
["bitfinex","BTCUSD",1753496954969,0.0496558,117630.0,117620.0,1.45196736]
["bitfinex","BTCUSD",1753496955382,0.04115522,117630.0,117620.0,1.43686736]
["bitfinex","BTCUSD",1753496955796,0.04115522,117630.0,117620.0,1.45316736]
["bitfinex","BTCUSD",1753496957254,0.04115522,117630.0,117620.0,1.16920868]
["bitfinex","BTCUSD",1753496957682,0.04115522,117630.0,117620.0,1.45316736]
["bitfinex","BTCUSD",1753496958050,0.04115522,117630.0,117620.0,1.42126736]
["bitfinex","BTCUSD",1753496958462,0.04115522,117630.0,117620.0,1.43746736]
["bitfinex","BTCUSD",1753496958663,0.04115522,117630.0,117620.0,1.45376736]
["bitfinex","BTCUSD",1753496959682,0.04115522,117630.0,117620.0,1.16980868]
["bitfinex","BTCUSD",1753496959854,0.04115522,117630.0,117620.0,1.45376736]
["bitfinex","BTCUSD",1753496965455,0.04115522,117630.0,117620.0,1.18636736]
["bitfinex","BTCUSD",1753496965657,0.04115522,117630.0,117620.0,1.73772604]
["bitfinex","BTCUSD",1753496966512,0.04115522,117630.0,117620.0,1.73572604]
["bitfinex","BTCUSD",1753496966745,0.04015522,117630.0,117620.0,1.46832604]
["bitfinex","BTCUSD",1753496967004,0.28915613,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753496967262,0.28417389,117670.0,117660.0,0.60215956]
["bitfinex","BTCUSD",1753496967422,0.15001389,117670.0,117660.0,0.62513956]
["bitfinex","BTCUSD",1753496967600,0.15851172,117670.0,117660.0,0.62513956]
["bitfinex","BTCUSD",1753496968060,0.09938208,117670.0,117660.0,0.62513956]
["bitfinex","BTCUSD",1753496968214,0.10836627,117670.0,117660.0,0.62513956]
["bitfinex","BTCUSD",1753496968607,0.10836627,117670.0,117660.0,0.60215956]
["bitfinex","BTCUSD",1753496968848,0.10836627,117670.0,117660.0,0.31820088]
["bitfinex","BTCUSD",1753496969077,0.09986808,117670.0,117660.0,0.31820088]
["bitfinex","BTCUSD",1753496969256,0.1153662,117670.0,117660.0,0.31820088]
["bitfinex","BTCUSD",1753496969449,0.11536663,117670.0,117660.0,0.31820088]
["bitfinex","BTCUSD",1753496970333,0.11536707,117670.0,117660.0,0.31820088]
["bitfinex","BTCUSD",1753496970773,0.11536751,117670.0,117660.0,0.31820103]
["bitfinex","BTCUSD",1753496970987,0.10686953,117670.0,117660.0,0.31820103]
["bitfinex","BTCUSD",1753496971194,0.12276953,117670.0,117660.0,0.34416974]
["bitfinex","BTCUSD",1753496971402,0.29273638,117670.0,117660.0,0.33567104]
["bitfinex","BTCUSD",1753496971616,0.27574007,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496971895,0.55969875,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496972342,0.57714777,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496973276,0.29318909,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496973495,0.57714777,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496973747,0.29318909,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496974017,0.57714777,117670.0,117660.0,0.14869198]
["bitfinex","BTCUSD",1753496980867,0.57714777,117670.0,117660.0,0.10394601]
["bitfinex","BTCUSD",1753496981598,0.29318909,117670.0,117660.0,0.10394601]
["bitfinex","BTCUSD",1753496981803,0.29318909,117670.0,117660.0,0.27589731]
["bitfinex","BTCUSD",1753496981804,0.06505661,117670.0,117660.0,0.27589731]
["bitfinex","BTCUSD",1753496982035,0.35886746,117670.0,117660.0,0.31662507]
["bitfinex","BTCUSD",1753496982254,0.35886746,117670.0,117660.0,0.32512377]
["bitfinex","BTCUSD",1753496982392,0.18890054,117670.0,117660.0,0.38784642]
["bitfinex","BTCUSD",1753496983216,0.17190444,117670.0,117660.0,0.38784642]
["bitfinex","BTCUSD",1753496983411,0.19543851,117670.0,117660.0,0.39087642]
["bitfinex","BTCUSD",1753496983818,0.06352851,117670.0,117660.0,0.38784642]
["bitfinex","BTCUSD",1753496984052,0.20069851,117670.0,117660.0,0.38784642]
["bitfinex","BTCUSD",1753496985703,0.20919685,117670.0,117660.0,0.38784642]
["bitfinex","BTCUSD",1753496986584,0.20919685,117670.0,117660.0,0.37934787]
["bitfinex","BTCUSD",1753496986797,0.36216797,117670.0,117660.0,0.37934787]
["bitfinex","BTCUSD",1753496987669,0.64612665,117670.0,117660.0,0.37934787]
["bitfinex","BTCUSD",1753496989622,0.19220112,117670.0,117660.0,0.3878465]
["bitfinex","BTCUSD",1753496989845,0.46766146,117670.0,117660.0,0.39634505]
["bitfinex","BTCUSD",1753496990048,0.47615973,117670.0,117660.0,0.39634505]
["bitfinex","BTCUSD",1753496990259,0.16136661,117670.0,117660.0,0.71593373]
["bitfinex","BTCUSD",1753496991995,0.02444661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496992175,0.15436661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496992387,0.15836661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496993705,0.15836661,117670.0,117660.0,0.69937505]
["bitfinex","BTCUSD",1753496993918,0.15836661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496995057,0.16686437,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496995458,0.15836661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496995822,0.15092661,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496997225,0.15942437,117670.0,117660.0,0.98333373]
["bitfinex","BTCUSD",1753496997432,0.15942437,117670.0,117660.0,0.95736502]
["bitfinex","BTCUSD",1753496998473,0.15092661,117670.0,117660.0,0.95736502]
["bitfinex","BTCUSD",1753496999095,0.15942437,117670.0,117660.0,0.95736502]
["bitfinex","BTCUSD",1753496999308,0.17642025,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497000330,0.17634025,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497000539,0.17634018,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497000757,0.1848383,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497000970,0.17634018,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497001388,0.1763401,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497001607,0.18483815,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497001808,0.18483808,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497002224,0.19333613,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497003083,0.05949613,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497003293,0.19329613,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497003496,0.05949613,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497003704,0.19329613,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497003913,0.15930437,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497004119,0.15930437,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497004495,0.15930437,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497004711,0.15080661,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497006070,0.14880661,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497006314,0.14680661,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497006574,0.1553043,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497006795,0.1563043,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497007023,0.14780661,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497007827,0.1563043,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497008582,0.14780661,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497008818,0.14780661,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497009029,0.1563043,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497009214,0.1563043,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497009215,0.16480213,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497009462,0.16480206,117670.0,117660.0,0.69848076]
["bitfinex","BTCUSD",1753497009635,0.16480206,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497009888,0.17329989,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497011082,0.18179779,117670.0,117660.0,0.98243944]
["bitfinex","BTCUSD",1753497011738,0.19029584,117670.0,117660.0,0.65658488]
["bitfinex","BTCUSD",1753497011878,0.19029634,117670.0,117660.0,0.66205343]
["bitfinex","BTCUSD",1753497012086,0.19230634,117670.0,117660.0,0.64585343]
["bitfinex","BTCUSD",1753497012297,0.18380815,117670.0,117660.0,0.64585343]
["bitfinex","BTCUSD",1753497012533,0.19029634,117670.0,117660.0,0.64388343]
["bitfinex","BTCUSD",1753497013005,0.18179815,117670.0,117660.0,0.64388343]
["bitfinex","BTCUSD",1753497013728,0.19029627,117670.0,117660.0,0.64388343]
["bitfinex","BTCUSD",1753497014151,0.1902967,117670.0,117660.0,0.64388343]
["bitfinex","BTCUSD",1753497014388,0.1902967,117670.0,117660.0,0.63538488]
["bitfinex","BTCUSD",1753497014596,0.18179931,117670.0,117660.0,0.64388358]
["bitfinex","BTCUSD",1753497015248,0.18179931,117670.0,117660.0,0.65238221]
["bitfinex","BTCUSD",1753497015456,0.18179931,117670.0,117660.0,0.66088076]
["bitfinex","BTCUSD",1753497015667,0.17330097,117670.0,117660.0,0.39348076]
["bitfinex","BTCUSD",1753497016092,0.14780661,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497016299,0.1563043,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497016479,0.14780661,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497017711,0.15630437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497017922,0.02250437,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497018127,0.15618437,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497018323,0.14768661,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497018728,0.16468213,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497018951,0.1561843,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497019557,0.15618437,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497019746,0.15618437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497020390,0.14768661,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497020563,0.15618444,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497020742,0.15618437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497020948,0.15618437,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497021145,0.15618437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497021433,0.15618437,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497021618,0.15618437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497022083,0.16468227,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497022915,0.17318032,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497023116,0.16468227,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497023541,0.17318032,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497023968,0.16468227,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497024177,0.17318025,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497024614,0.16468227,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497025029,0.17318032,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497025290,0.15618437,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497025495,0.16468227,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497025887,0.16468227,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497026106,0.44864095,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497026331,0.18167844,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497026565,0.17318025,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497026774,0.18167837,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497026987,0.18167837,117670.0,117660.0,0.42488076]
["bitfinex","BTCUSD",1753497027201,0.18167837,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497027832,0.19017656,117670.0,117660.0,0.70883944]
["bitfinex","BTCUSD",1753497028283,0.19017656,117670.0,117660.0,0.69303944]
["bitfinex","BTCUSD",1753497029199,0.17318025,117670.0,117660.0,0.69515944]
["bitfinex","BTCUSD",1753497029568,0.16468227,117670.0,117660.0,0.69515944]
["bitfinex","BTCUSD",1753497030584,0.16468227,117670.0,117660.0,0.71155944]
["bitfinex","BTCUSD",1753497031343,0.16468227,117670.0,117660.0,0.42760076]
["bitfinex","BTCUSD",1753497031531,0.16468227,117670.0,117660.0,0.71155944]
["bitfinex","BTCUSD",1753497032964,0.15618437,117670.0,117660.0,0.43077076]
["bitfinex","BTCUSD",1753497033231,0.1561843,117670.0,117660.0,0.71472944]
["bitfinex","BTCUSD",1753497033432,0.1561843,117670.0,117660.0,0.98212944]
["bitfinex","BTCUSD",1753497033607,0.14768661,117670.0,117660.0,0.98212944]
["bitfinex","BTCUSD",1753497035604,0.14768661,117670.0,117660.0,0.69817076]
["bitfinex","BTCUSD",1753497036022,0.14768661,117670.0,117660.0,0.98212944]
["bitfinex","BTCUSD",1753497039343,0.01400661,117670.0,117660.0,1.18820944]
["bitfinex","BTCUSD",1753497039575,0.14748661,117670.0,117660.0,1.18820944]
["bitfinex","BTCUSD",1753497040347,0.14648661,117670.0,117660.0,1.18820944]
["bitfinex","BTCUSD",1753497040871,0.14748661,117670.0,117660.0,1.18820944]
["bitfinex","BTCUSD",1753497041380,0.14748661,117670.0,117660.0,0.90425076]
["bitfinex","BTCUSD",1753497041594,0.14748661,117670.0,117660.0,1.18820944]
["bitfinex","BTCUSD",1753497042911,0.14748661,117670.0,117660.0,1.18920944]
["bitfinex","BTCUSD",1753497043376,0.14748661,117670.0,117660.0,0.90525076]
["bitfinex","BTCUSD",1753497043659,0.14748661,117670.0,117660.0,1.18920944]
["bitfinex","BTCUSD",1753497044478,0.14748661,117670.0,117660.0,0.90525076]
["bitfinex","BTCUSD",1753497044752,0.14748661,117670.0,117660.0,1.18920944]
["bitfinex","BTCUSD",1753497045352,0.14748661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497046762,0.14748661,117670.0,117660.0,1.17265076]
["bitfinex","BTCUSD",1753497046982,0.14748661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497047190,0.01400661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497047406,0.14744661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497047611,0.01400661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497048733,0.01400661,117670.0,117660.0,1.74056812]
["bitfinex","BTCUSD",1753497049781,0.01400661,117670.0,117660.0,1.45660944]
["bitfinex","BTCUSD",1753497051395,0.01400661,117670.0,117660.0,1.74056812]
["bitfinex","BTCUSD",1753497052063,0.01400661,117670.0,117660.0,1.76608212]
["bitfinex","BTCUSD",1753497056258,0.01400661,117670.0,117660.0,1.76610212]
["bitfinex","BTCUSD",1753497062357,0.01400661,117670.0,117660.0,1.7410277]
["bitfinex","BTCUSD",1753497063394,0.01400661,117670.0,117660.0,1.9010277]
["bitfinex","BTCUSD",1753497065091,0.01400661,117670.0,117660.0,1.7410277]
["bitfinex","BTCUSD",1753497065296,0.05,117680.0,117670.0,2.401975]
["bitfinex","BTCUSD",1753497065297,1e-08,117680.0,117670.0,2.401975]
["bitfinex","BTCUSD",1753497065465,0.56415941,117700.0,117690.0,0.22712778]
["bitfinex","BTCUSD",1753497065665,0.56415941,117700.0,117690.0,1.04111244]
["bitfinex","BTCUSD",1753497065872,0.56415941,117700.0,117690.0,0.90783244]
["bitfinex","BTCUSD",1753497066072,0.56415941,117700.0,117690.0,1.06661744]
["bitfinex","BTCUSD",1753497067176,0.55665889,117700.0,117690.0,1.40661744]
["bitfinex","BTCUSD",1753497067390,0.55665889,117700.0,117690.0,1.49109474]
["bitfinex","BTCUSD",1753497067570,0.54815837,117700.0,117690.0,1.49109474]
["bitfinex","BTCUSD",1753497068000,0.53965785,117700.0,117690.0,1.49109474]
["bitfinex","BTCUSD",1753497068437,0.53115733,117700.0,117690.0,1.49109474]
["bitfinex","BTCUSD",1753497068653,0.0554319,117730.0,117720.0,0.19427246]
["bitfinex","BTCUSD",1753497068873,0.0525019,117730.0,117720.0,0.68101181]
["bitfinex","BTCUSD",1753497069083,0.0546519,117730.0,117720.0,0.70440181]
["bitfinex","BTCUSD",1753497069288,0.0525019,117730.0,117720.0,0.72324181]
["bitfinex","BTCUSD",1753497069712,0.0575019,117730.0,117720.0,0.74900107]
["bitfinex","BTCUSD",1753497069918,0.0525019,117730.0,117720.0,0.74908393]
["bitfinex","BTCUSD",1753497070342,0.0535019,117730.0,117720.0,0.74908393]
["bitfinex","BTCUSD",1753497070546,0.0535019,117730.0,117720.0,0.75755818]
["bitfinex","BTCUSD",1753497070757,0.0535019,117730.0,117720.0,0.78305918]
["bitfinex","BTCUSD",1753497070958,0.0535019,117730.0,117720.0,0.78011918]
["bitfinex","BTCUSD",1753497071408,0.0535019,117730.0,117720.0,0.78305918]
["bitfinex","BTCUSD",1753497072029,0.0535019,117730.0,117720.0,0.78011918]
["bitfinex","BTCUSD",1753497074734,0.0535019,117730.0,117720.0,0.78011918]
["bitfinex","BTCUSD",1753497074943,0.0535019,117730.0,117720.0,1.04751918]
["bitfinex","BTCUSD",1753497077091,0.0535019,117730.0,117720.0,0.79561713]
["bitfinex","BTCUSD",1753497077325,0.0535019,117730.0,117720.0,1.04751918]
["bitfinex","BTCUSD",1753497077508,0.0585819,117730.0,117720.0,0.89635918]
["bitfinex","BTCUSD",1753497077758,0.0585819,117730.0,117720.0,1.01441918]
["bitfinex","BTCUSD",1753497077971,0.0585819,117730.0,117720.0,0.88125918]
["bitfinex","BTCUSD",1753497078181,0.0585819,117730.0,117720.0,1.01441918]
["bitfinex","BTCUSD",1753497079563,0.0585819,117730.0,117720.0,1.01639918]
["bitfinex","BTCUSD",1753497079996,0.0556519,117730.0,117720.0,1.01639918]
["bitfinex","BTCUSD",1753497080205,0.0535019,117730.0,117720.0,1.30214123]
["bitfinex","BTCUSD",1753497081252,1e-08,117730.0,117720.0,1.69214123]
["bitfinex","BTCUSD",1753497081476,0.00200001,117730.0,117720.0,1.69214123]
["bitfinex","BTCUSD",1753497081675,0.002,117730.0,117720.0,1.69214123]
["bitfinex","BTCUSD",1753497082122,0.002,117730.0,117720.0,1.69314123]
["bitfinex","BTCUSD",1753497082532,1e-08,117730.0,117720.0,1.69214123]
["bitfinex","BTCUSD",1753497082713,1e-08,117730.0,117720.0,1.43474123]
["bitfinex","BTCUSD",1753497082855,0.0010989,117750.0,117740.0,0.22624479]
["bitfinex","BTCUSD",1753497083079,0.0061789,117750.0,117740.0,0.69772414]
["bitfinex","BTCUSD",1753497083277,0.0061789,117750.0,117740.0,0.72111414]
["bitfinex","BTCUSD",1753497083486,0.0061789,117750.0,117740.0,0.74661014]
["bitfinex","BTCUSD",1753497084122,0.0061789,117750.0,117740.0,0.74861014]
["bitfinex","BTCUSD",1753497085188,0.0061789,117750.0,117740.0,0.75361014]
["bitfinex","BTCUSD",1753497085580,0.0453289,117750.0,117740.0,0.69730014]
["bitfinex","BTCUSD",1753497085758,0.0617289,117750.0,117740.0,0.69730014]
["bitfinex","BTCUSD",1753497085964,0.09569785,117750.0,117740.0,0.30382545]
["bitfinex","BTCUSD",1753497086215,0.09569771,117750.0,117740.0,0.42839523]
["bitfinex","BTCUSD",1753497086628,0.1041902,117750.0,117740.0,0.42839523]
["bitfinex","BTCUSD",1753497086828,0.07871294,117750.0,117740.0,0.42639523]
["bitfinex","BTCUSD",1753497087036,0.087205,117750.0,117740.0,0.42639523]
["bitfinex","BTCUSD",1753497087240,0.087205,117750.0,117740.0,0.29631523]
["bitfinex","BTCUSD",1753497087468,0.087205,117750.0,117740.0,0.42939523]
["bitfinex","BTCUSD",1753497087676,0.08720493,117750.0,117740.0,0.76007358]
["bitfinex","BTCUSD",1753497087889,0.08720486,117750.0,117740.0,0.76007358]
["bitfinex","BTCUSD",1753497088089,0.08720486,117750.0,117740.0,0.75507358]
["bitfinex","BTCUSD",1753497088294,0.08720486,117750.0,117740.0,0.75607358]
["bitfinex","BTCUSD",1753497088499,0.09569714,117750.0,117740.0,0.75607358]
["bitfinex","BTCUSD",1753497088976,0.0787128,117750.0,117740.0,0.75607358]
["bitfinex","BTCUSD",1753497089176,0.0787128,117750.0,117740.0,0.62299358]
["bitfinex","BTCUSD",1753497089177,0.07022081,117750.0,117740.0,0.62299358]
["bitfinex","BTCUSD",1753497089384,0.0787128,117750.0,117740.0,0.62299358]
["bitfinex","BTCUSD",1753497089904,0.07022081,117750.0,117740.0,0.75603358]
["bitfinex","BTCUSD",1753497090551,0.0787128,117750.0,117740.0,0.75603358]
["bitfinex","BTCUSD",1753497091852,0.0617289,117750.0,117740.0,0.75603358]
["bitfinex","BTCUSD",1753497092666,0.0217789,117750.0,117740.0,0.52841153]
["bitfinex","BTCUSD",1753497092897,0.0061789,117750.0,117740.0,0.78229358]
["bitfinex","BTCUSD",1753497093096,0.0061789,117750.0,117740.0,0.70051728]
["bitfinex","BTCUSD",1753497093097,0.0032489,117750.0,117740.0,0.70051728]
["bitfinex","BTCUSD",1753497093960,0.0010989,117750.0,117740.0,0.70351728]
["bitfinex","BTCUSD",1753497094186,0.0010989,117750.0,117740.0,0.76157428]
["bitfinex","BTCUSD",1753497097565,0.0010989,117750.0,117740.0,0.47407223]
["bitfinex","BTCUSD",1753497097566,0.0061889,117750.0,117740.0,0.47407223]
["bitfinex","BTCUSD",1753497097785,0.0061889,117750.0,117740.0,0.72597428]
["bitfinex","BTCUSD",1753497097991,0.0061889,117750.0,117740.0,0.70047728]
["bitfinex","BTCUSD",1753497098201,0.0061889,117750.0,117740.0,0.44659523]
["bitfinex","BTCUSD",1753497098416,0.0061889,117750.0,117740.0,0.31359523]
["bitfinex","BTCUSD",1753497098417,0.0465489,117750.0,117740.0,0.31359523]
["bitfinex","BTCUSD",1753497098601,0.0218889,117750.0,117740.0,0.44659523]
["bitfinex","BTCUSD",1753497099464,0.0218889,117750.0,117740.0,0.69849728]
["bitfinex","BTCUSD",1753497099893,0.0218889,117750.0,117740.0,0.56549728]
["bitfinex","BTCUSD",1753497100123,0.0218889,117750.0,117740.0,0.44659523]
["bitfinex","BTCUSD",1753497100344,0.0218889,117750.0,117740.0,0.69849728]
["bitfinex","BTCUSD",1753497100773,0.0010989,117750.0,117740.0,0.73437728]
["bitfinex","BTCUSD",1753497104550,0.0061889,117750.0,117740.0,0.70043728]
["bitfinex","BTCUSD",1753497104808,0.0032389,117750.0,117740.0,0.73173728]
["bitfinex","BTCUSD",1753497105336,0.0032389,117750.0,117740.0,0.71583728]
["bitfinex","BTCUSD",1753497106301,0.0032389,117750.0,117740.0,0.70043728]
["bitfinex","BTCUSD",1753497107510,0.0032389,117750.0,117740.0,0.44853523]
["bitfinex","BTCUSD",1753497107738,0.0032389,117750.0,117740.0,0.70043728]
["bitfinex","BTCUSD",1753497110465,0.0010989,117750.0,117740.0,0.70043728]
["bitfinex","BTCUSD",1753497110887,0.0010989,117750.0,117740.0,0.71883728]
["bitfinex","BTCUSD",1753497111535,0.0010989,117750.0,117740.0,0.73433728]
["bitfinex","BTCUSD",1753497115167,0.0010989,117750.0,117740.0,0.48243523]
["bitfinex","BTCUSD",1753497115331,0.0010989,117750.0,117740.0,0.73433728]
["bitfinex","BTCUSD",1753497116358,0.0010989,117750.0,117740.0,0.73559728]
["bitfinex","BTCUSD",1753497117208,0.0010989,117750.0,117740.0,1.07559728]
["bitfinex","BTCUSD",1753497117665,0.0010989,117750.0,117740.0,0.93967728]
["bitfinex","BTCUSD",1753497117865,0.0010989,117750.0,117740.0,1.26109028]
["bitfinex","BTCUSD",1753497118251,0.0010989,117750.0,117740.0,1.26009028]
["bitfinex","BTCUSD",1753497118467,0.0010989,117750.0,117740.0,1.26509028]
["bitfinex","BTCUSD",1753497118713,0.0010989,117750.0,117740.0,1.26809028]
["bitfinex","BTCUSD",1753497119354,0.0010989,117750.0,117740.0,1.10809028]
["bitfinex","BTCUSD",1753497121030,0.0010989,117750.0,117740.0,0.97517028]
["bitfinex","BTCUSD",1753497121263,0.0010989,117750.0,117740.0,0.93997028]
["bitfinex","BTCUSD",1753497121468,0.0010989,117750.0,117740.0,1.07289028]
["bitfinex","BTCUSD",1753497121674,0.0010989,117750.0,117740.0,0.93997028]
["bitfinex","BTCUSD",1753497121909,0.0010989,117750.0,117740.0,1.07289028]
["bitfinex","BTCUSD",1753497122109,0.0010989,117750.0,117740.0,1.06259728]
["bitfinex","BTCUSD",1753497122310,0.0010989,117750.0,117740.0,1.06559728]
["bitfinex","BTCUSD",1753497122516,0.0010989,117750.0,117740.0,1.08219728]
["bitfinex","BTCUSD",1753497124459,0.0010989,117750.0,117740.0,0.83029523]
["bitfinex","BTCUSD",1753497124692,0.0010989,117750.0,117740.0,1.08219728]
["bitfinex","BTCUSD",1753497125534,0.0010989,117750.0,117740.0,1.13325728]
["bitfinex","BTCUSD",1753497125783,0.0010989,117750.0,117740.0,1.10769128]
["bitfinex","BTCUSD",1753497127523,0.0010989,117750.0,117740.0,0.97477128]
["bitfinex","BTCUSD",1753497127738,0.0010989,117750.0,117740.0,1.10769128]
["bitfinex","BTCUSD",1753497127967,0.0010989,117750.0,117740.0,1.26769128]
["bitfinex","BTCUSD",1753497128192,0.0010989,117750.0,117740.0,1.53509128]
["bitfinex","BTCUSD",1753497128470,0.0010989,117750.0,117740.0,1.61686758]
["bitfinex","BTCUSD",1753497128705,0.0010989,117750.0,117740.0,1.53509128]
["bitfinex","BTCUSD",1753497131205,0.0010989,117750.0,117740.0,1.37509128]
["bitfinex","BTCUSD",1753497133563,0.0010989,117750.0,117740.0,1.12318923]
["bitfinex","BTCUSD",1753497133733,0.0010989,117750.0,117740.0,1.37509128]
["bitfinex","BTCUSD",1753497133941,0.0010989,117750.0,117740.0,1.53509128]
["bitfinex","BTCUSD",1753497134333,0.0010989,117750.0,117740.0,1.37509128]
["bitfinex","BTCUSD",1753497135492,0.0199609,117790.0,117770.0,0.17831315]
["bitfinex","BTCUSD",1753497135708,0.05597195,117790.0,117780.0,0.27975575]
["bitfinex","BTCUSD",1753497135937,0.04757864,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497136159,0.07462166,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497136798,0.07510797,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497137022,0.08359758,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497137226,0.08359823,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497137431,0.0581294,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497137650,0.0666794,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497138084,0.07716829,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497138290,0.06667897,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497138540,0.08012549,117790.0,117780.0,0.3516019]
["bitfinex","BTCUSD",1753497138975,0.08300488,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497139172,0.07451542,117790.0,117780.0,0.62663395]
["bitfinex","BTCUSD",1753497139389,0.08300474,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497139593,0.08861474,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497139917,0.07451542,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497140187,0.08300474,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497140411,0.07451542,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497140625,0.08300474,117790.0,117780.0,0.62663395]
["bitfinex","BTCUSD",1753497140827,0.08300474,117790.0,117780.0,0.60350395]
["bitfinex","BTCUSD",1753497141034,0.09149413,117790.0,117780.0,0.76148087]
["bitfinex","BTCUSD",1753497141208,0.09710413,117790.0,117780.0,0.50957882]
["bitfinex","BTCUSD",1753497141424,0.08861474,117790.0,117780.0,0.50957882]
["bitfinex","BTCUSD",1753497141823,0.0971042,117790.0,117780.0,0.50957882]
["bitfinex","BTCUSD",1753497141980,0.0971042,117790.0,117780.0,0.76148087]
["bitfinex","BTCUSD",1753497142184,0.08300474,117790.0,117780.0,0.50957882]
["bitfinex","BTCUSD",1753497142406,0.05753721,117790.0,117780.0,0.76148087]
["bitfinex","BTCUSD",1753497143016,0.07451549,117790.0,117780.0,0.76148087]
["bitfinex","BTCUSD",1753497143248,0.07451542,117790.0,117780.0,0.76148087]
["bitfinex","BTCUSD",1753497143472,0.05901549,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497143728,0.05901542,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497143937,0.07531542,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497144151,0.06682624,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497144354,0.05052624,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497144560,0.05901542,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497145261,0.05052624,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497145403,0.05901542,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497145609,0.06750474,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497145817,0.05901542,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497146205,0.05901534,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497146425,0.05052624,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497146638,0.06750466,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497147288,0.06750459,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497147768,0.07599398,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497147962,0.06750459,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497148359,0.05901534,117790.0,117780.0,0.78461087]
["bitfinex","BTCUSD",1753497148568,0.06750459,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497148934,0.05901534,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497149355,0.06750459,117790.0,117780.0,0.54118493]
["bitfinex","BTCUSD",1753497149555,0.06456459,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497149812,0.08154345,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497150946,0.09754345,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497151076,0.10048345,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497151484,0.09754337,117790.0,117780.0,0.79308698]
["bitfinex","BTCUSD",1753497151699,0.09754337,117790.0,117780.0,1.06048698]
["bitfinex","BTCUSD",1753497151905,0.08154337,117790.0,117780.0,1.06048698]
["bitfinex","BTCUSD",1753497152378,0.07305434,117790.0,117780.0,1.06256698]
["bitfinex","BTCUSD",1753497152627,0.02893639,117790.0,117780.0,1.06553698]
["bitfinex","BTCUSD",1753497152839,0.02893639,117790.0,117780.0,1.08143698]
["bitfinex","BTCUSD",1753497153051,0.02044721,117790.0,117780.0,1.08143698]
["bitfinex","BTCUSD",1753497153261,0.03742549,117790.0,117780.0,1.06553698]
["bitfinex","BTCUSD",1753497153494,0.03938549,117790.0,117780.0,1.06553698]
["bitfinex","BTCUSD",1753497153973,0.03089624,117790.0,117780.0,1.06553698]
["bitfinex","BTCUSD",1753497154196,0.02044721,117790.0,117780.0,1.06553698]
["bitfinex","BTCUSD",1753497154415,0.02044721,117790.0,117780.0,1.15373698]
["bitfinex","BTCUSD",1753497155397,0.02044721,117790.0,117780.0,1.16923698]
["bitfinex","BTCUSD",1753497158599,0.02244721,117790.0,117780.0,1.32923698]
["bitfinex","BTCUSD",1753497164667,0.04070721,117790.0,117780.0,1.04314493]
["bitfinex","BTCUSD",1753497164897,0.04070721,117790.0,117780.0,1.29296698]
["bitfinex","BTCUSD",1753497165121,0.04070721,117790.0,117780.0,1.13296698]
["bitfinex","BTCUSD",1753497165335,0.02440721,117790.0,117780.0,1.13504698]
["bitfinex","BTCUSD",1753497165598,0.02244721,117790.0,117780.0,1.00529698]
["bitfinex","BTCUSD",1753497165825,0.03093631,117790.0,117780.0,1.00529698]
["bitfinex","BTCUSD",1753497166058,0.05917721,117790.0,117780.0,0.88106493]
["bitfinex","BTCUSD",1753497166324,0.07615556,117790.0,117780.0,0.88106493]
["bitfinex","BTCUSD",1753497166617,0.05917721,117790.0,117780.0,1.00024698]
["bitfinex","BTCUSD",1753497166864,0.04367721,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497167061,0.06065549,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497167291,0.06065542,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497167929,0.06914474,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497168382,0.06065549,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497168597,0.06065542,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497168804,0.06914467,117790.0,117780.0,1.19296698]
["bitfinex","BTCUSD",1753497169141,0.07763406,117790.0,117780.0,1.06024698]
["bitfinex","BTCUSD",1753497169327,0.07466406,117790.0,117780.0,1.19292698]
["bitfinex","BTCUSD",1753497169588,0.06617467,117790.0,117780.0,1.19292698]
["bitfinex","BTCUSD",1753497169798,0.06617467,117790.0,117780.0,0.94102493]
["bitfinex","BTCUSD",1753497170017,0.04919624,117790.0,117780.0,0.94102493]
["bitfinex","BTCUSD",1753497170239,0.04919624,117790.0,117780.0,0.94310493]
["bitfinex","BTCUSD",1753497170458,0.03289624,117790.0,117780.0,0.94607493]
["bitfinex","BTCUSD",1753497170702,0.03093639,117790.0,117780.0,0.94607493]
["bitfinex","BTCUSD",1753497170919,0.04138571,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497171119,0.02440721,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497171338,0.02440721,117790.0,117780.0,0.94607493]
["bitfinex","BTCUSD",1753497171567,0.03289631,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497171796,0.04138549,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497172028,0.03289631,117790.0,117780.0,0.81339493]
["bitfinex","BTCUSD",1753497172231,0.03289631,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497172662,0.02440721,117790.0,117780.0,1.19797698]
["bitfinex","BTCUSD",1753497173100,0.08554517,117790.0,117780.0,0.91789507]
["bitfinex","BTCUSD",1753497173327,0.08554502,117790.0,117780.0,1.20183702]
["bitfinex","BTCUSD",1753497173542,0.04357721,117790.0,117780.0,1.14183702]
["bitfinex","BTCUSD",1753497173762,0.04060721,117790.0,117780.0,1.14183702]
["bitfinex","BTCUSD",1753497174187,0.04060721,117790.0,117780.0,1.14391702]
["bitfinex","BTCUSD",1753497174433,0.02440721,117790.0,117780.0,0.89201497]
["bitfinex","BTCUSD",1753497174675,0.02440721,117790.0,117780.0,1.14688702]
["bitfinex","BTCUSD",1753497174877,0.02244721,117790.0,117780.0,0.89498497]
["bitfinex","BTCUSD",1753497175099,0.02244721,117790.0,117780.0,1.14688702]
["bitfinex","BTCUSD",1753497175316,0.02244721,117790.0,117780.0,0.97098497]
["bitfinex","BTCUSD",1753497175523,0.02244721,117790.0,117780.0,1.22288702]
["bitfinex","BTCUSD",1753497175962,0.02244721,117790.0,117780.0,0.97098497]
["bitfinex","BTCUSD",1753497176174,0.02244721,117790.0,117780.0,1.22288702]
["bitfinex","BTCUSD",1753497176608,0.03980721,117790.0,117780.0,1.20423702]
["bitfinex","BTCUSD",1753497177076,0.02244721,117790.0,117780.0,1.23900702]
["bitfinex","BTCUSD",1753497177294,0.02244721,117790.0,117780.0,0.98710497]
["bitfinex","BTCUSD",1753497177519,0.02244721,117790.0,117780.0,1.23900702]
["bitfinex","BTCUSD",1753497178009,0.02244721,117790.0,117780.0,0.98710497]
["bitfinex","BTCUSD",1753497178418,0.02244721,117790.0,117780.0,1.23900702]
["bitfinex","BTCUSD",1753497178657,0.02244721,117790.0,117780.0,0.98710497]
["bitfinex","BTCUSD",1753497178890,0.02244721,117790.0,117780.0,1.23900702]
["bitfinex","BTCUSD",1753497179980,0.02244721,117790.0,117780.0,0.98710497]
["bitfinex","BTCUSD",1753497180194,0.02244721,117790.0,117780.0,1.23900702]
["bitfinex","BTCUSD",1753497181720,0.02244721,117790.0,117780.0,0.98710497]
["bitfinex","BTCUSD",1753497182200,0.02244721,117790.0,117780.0,1.17900702]
["bitfinex","BTCUSD",1753497182437,0.00253,117800.0,117790.0,0.19526188]
["bitfinex","BTCUSD",1753497182662,0.00253,117800.0,117790.0,0.60126424]
["bitfinex","BTCUSD",1753497183546,0.00253,117800.0,117790.0,0.34936219]
["bitfinex","BTCUSD",1753497183768,0.00253,117800.0,117790.0,0.60126424]
["bitfinex","BTCUSD",1753497184203,0.00253,117800.0,117790.0,0.86866424]
["bitfinex","BTCUSD",1753497184623,0.02674988,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753497184624,0.0316164,117830.0,117820.0,0.19521215]
["bitfinex","BTCUSD",1753497184892,0.0316164,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497184893,0.0392064,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497185108,0.04125988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497185528,0.0423764,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497185989,0.04442988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497186419,0.03881988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497186642,0.0367664,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497186862,0.03881988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497187080,0.04442988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497187565,0.0423764,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497187776,0.05291603,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497187994,0.04442988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497188214,0.0367664,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497188415,0.03881988,117830.0,117820.0,0.31788354]
["bitfinex","BTCUSD",1753497189285,0.01994988,117830.0,117820.0,0.34179354]
["bitfinex","BTCUSD",1753497190222,0.02311988,117830.0,117820.0,0.34179354]
["bitfinex","BTCUSD",1753497190647,0.01994988,117830.0,117820.0,0.34394354]
["bitfinex","BTCUSD",1753497192347,0.01994988,117830.0,117820.0,0.34689354]
["bitfinex","BTCUSD",1753497193480,0.01994988,117830.0,117820.0,0.34394354]
["bitfinex","BTCUSD",1753497193703,0.01994988,117830.0,117820.0,0.36974263]
["bitfinex","BTCUSD",1753497194537,0.01994988,117830.0,117820.0,0.37269263]
["bitfinex","BTCUSD",1753497196008,0.00226988,117830.0,117820.0,0.37269263]
["bitfinex","BTCUSD",1753497196617,0.01924988,117830.0,117820.0,0.37269263]
["bitfinex","BTCUSD",1753497197283,0.01164797,117830.0,117820.0,0.37269263]
["bitfinex","BTCUSD",1753497197771,0.01334797,117830.0,117820.0,0.37269263]
["bitfinex","BTCUSD",1753497197975,0.07388471,117850.0,117840.0,0.18669315]
["bitfinex","BTCUSD",1753497198214,0.22222956,117850.0,117840.0,0.31330823]
["bitfinex","BTCUSD",1753497198598,0.08434956,117850.0,117840.0,0.31330823]
["bitfinex","BTCUSD",1753497198806,0.21374471,117850.0,117840.0,0.31330823]
["bitfinex","BTCUSD",1753497199024,0.23071442,117850.0,117840.0,0.31330823]
["bitfinex","BTCUSD",1753497199222,0.23067442,117850.0,117840.0,0.31228671]
["bitfinex","BTCUSD",1753497199428,0.23915949,117850.0,117840.0,0.31228671]
["bitfinex","BTCUSD",1753497200031,0.49106154,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497200242,0.23067434,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497200454,0.26404441,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497200587,0.51594646,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497201206,0.51594639,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497201484,0.51594646,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497201677,0.26404441,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497201848,0.26404434,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497202054,0.51594682,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497202451,0.2640452,117850.0,117840.0,0.33619671]
["bitfinex","BTCUSD",1753497202652,0.2640452,117850.0,117840.0,0.30254465]
["bitfinex","BTCUSD",1753497203465,0.51594725,117850.0,117840.0,0.30254465]
["bitfinex","BTCUSD",1753497203691,0.48200676,117850.0,117840.0,0.30254465]
["bitfinex","BTCUSD",1753497203871,0.4989769,117850.0,117840.0,0.30254465]
["bitfinex","BTCUSD",1753497204148,0.2401597,117850.0,117840.0,0.34612686]
["bitfinex","BTCUSD",1753497204351,0.09383456,117850.0,117840.0,0.34612686]
["bitfinex","BTCUSD",1753497204553,0.23131456,117850.0,117840.0,0.34827686]
["bitfinex","BTCUSD",1753497204767,0.23131456,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497204768,0.22282956,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497204976,0.08534956,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497205220,0.22278956,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497205438,0.2397597,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497205955,0.23127456,117850.0,117840.0,0.35122686]
["bitfinex","BTCUSD",1753497206159,0.2397597,117850.0,117840.0,0.15715237]
["bitfinex","BTCUSD",1753497206600,0.24824506,117850.0,117840.0,0.15715237]
["bitfinex","BTCUSD",1753497206802,0.39249775,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497207069,0.40759775,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497207719,0.27015775,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497207946,0.40751775,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497209081,0.6594198,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497210456,0.40751775,117850.0,117840.0,0.15205237]
["bitfinex","BTCUSD",1753497213238,0.37403775,117850.0,117840.0,0.16577845]
["bitfinex","BTCUSD",1753497213592,0.36555261,117850.0,117840.0,0.16577845]
["bitfinex","BTCUSD",1753497214003,0.36555261,117850.0,117840.0,0.35247189]
["bitfinex","BTCUSD",1753497214270,0.36555261,117850.0,117840.0,0.29191789]
["bitfinex","BTCUSD",1753497214479,0.38353261,117850.0,117840.0,0.3004039]
["bitfinex","BTCUSD",1753497214687,0.38353261,117850.0,117840.0,0.30888983]
["bitfinex","BTCUSD",1753497215318,0.6269493,117850.0,117840.0,0.10847016]
["bitfinex","BTCUSD",1753497215587,0.66237832,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497215785,0.66237832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497215929,0.41047627,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497216282,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497216482,0.41047627,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497216701,0.66237832,117850.0,117840.0,0.11515958]
["bitfinex","BTCUSD",1753497217733,0.66237832,117850.0,117840.0,0.13818958]
["bitfinex","BTCUSD",1753497217942,0.40759627,117850.0,117840.0,0.13818958]
["bitfinex","BTCUSD",1753497218361,0.65949832,117850.0,117840.0,0.13818958]
["bitfinex","BTCUSD",1753497219972,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497220185,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497220410,0.65949832,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497220823,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497222339,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497222555,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497223821,0.40759627,117850.0,117840.0,0.1262816]
["bitfinex","BTCUSD",1753497224032,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497224475,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497224695,0.65949832,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497226413,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497226545,0.40759627,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497226546,0.65949832,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497226756,0.69347087,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497227024,0.69060087,117850.0,117840.0,0.08456016]
["bitfinex","BTCUSD",1753497227238,0.69060087,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497228220,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497228506,0.69060087,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497229439,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497229649,0.69060087,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497230086,0.40759627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497230725,0.67550087,117850.0,117840.0,0.13734103]
["bitfinex","BTCUSD",1753497231588,0.39249627,117850.0,117840.0,0.13734103]
["bitfinex","BTCUSD",1753497231809,0.67550087,117850.0,117840.0,0.13734103]
["bitfinex","BTCUSD",1753497232228,0.67550087,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497234097,0.39249627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497234350,0.67550087,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497236592,0.39249627,117850.0,117840.0,0.10759016]
["bitfinex","BTCUSD",1753497236828,0.25315627,117850.0,117840.0,0.29952375]
["bitfinex","BTCUSD",1753497237079,0.66688608,117850.0,117840.0,0.31512382]
["bitfinex","BTCUSD",1753497237271,0.66688608,117850.0,117840.0,0.32360961]
["bitfinex","BTCUSD",1753497237475,0.66688608,117850.0,117840.0,0.31512382]
["bitfinex","BTCUSD",1753497237892,0.66688608,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497238049,0.66688608,117850.0,117840.0,0.29815181]
["bitfinex","BTCUSD",1753497238273,0.66688608,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497238477,0.38388148,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497238680,0.50566383,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497238960,0.51414919,117850.0,117840.0,0.3151239]
["bitfinex","BTCUSD",1753497239392,0.50566383,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497239598,0.35846017,117850.0,117840.0,0.30663789]
["bitfinex","BTCUSD",1753497239808,0.47960953,117850.0,117840.0,0.33950969]
["bitfinex","BTCUSD",1753497240013,0.20508964,117850.0,117840.0,0.35648106]
["bitfinex","BTCUSD",1753497240226,0.48809424,117850.0,117840.0,0.34799541]
["bitfinex","BTCUSD",1753497240413,0.49657931,117850.0,117840.0,0.34799541]
["bitfinex","BTCUSD",1753497240624,0.49657924,117850.0,117840.0,0.34799541]
["bitfinex","BTCUSD",1753497240816,0.67477163,117850.0,117840.0,0.37258762]
["bitfinex","BTCUSD",1753497241062,0.67675228,117850.0,117840.0,0.29815181]
["bitfinex","BTCUSD",1753497241477,0.67675228,117850.0,117840.0,0.28255181]
["bitfinex","BTCUSD",1753497242542,0.50704496,117850.0,117840.0,0.29103789]
["bitfinex","BTCUSD",1753497242757,0.50704496,117850.0,117840.0,0.28255181]
["bitfinex","BTCUSD",1753497243069,0.49856003,117850.0,117840.0,0.28255181]
["bitfinex","BTCUSD",1753497243287,0.49856003,117850.0,117840.0,0.33429509]
["bitfinex","BTCUSD",1753497243523,0.21555543,117850.0,117840.0,0.35808117]
["bitfinex","BTCUSD",1753497243732,0.48809438,117850.0,117840.0,0.37505297]
["bitfinex","BTCUSD",1753497243934,0.49657952,117850.0,117840.0,0.37505297]
["bitfinex","BTCUSD",1753497244064,0.49657952,117850.0,117840.0,0.38246718]
["bitfinex","BTCUSD",1753497244276,0.22206013,117850.0,117840.0,0.39095311]
["bitfinex","BTCUSD",1753497244480,0.19660478,117850.0,117840.0,0.39095311]
["bitfinex","BTCUSD",1753497244690,0.2135747,117850.0,117840.0,0.3994389]
["bitfinex","BTCUSD",1753497245045,0.22205991,117850.0,117840.0,0.39943897]
["bitfinex","BTCUSD",1753497245250,0.4965793,117850.0,117840.0,0.39943897]
["bitfinex","BTCUSD",1753497245454,0.50506451,117850.0,117840.0,0.39095311]
["bitfinex","BTCUSD",1753497245911,0.5135498,117850.0,117840.0,0.38246718]
["bitfinex","BTCUSD",1753497246541,0.38328282,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497246751,0.22206093,117850.0,117840.0,0.30633789]
["bitfinex","BTCUSD",1753497246964,0.50506553,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497247171,0.50506553,117850.0,117840.0,0.30633789]
["bitfinex","BTCUSD",1753497247381,0.50506553,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497247797,0.67477278,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497248120,0.21357586,117850.0,117840.0,0.30633782]
["bitfinex","BTCUSD",1753497248343,0.2050905,117850.0,117840.0,0.30633782]
["bitfinex","BTCUSD",1753497248545,0.48809481,117850.0,117840.0,0.33062375]
["bitfinex","BTCUSD",1753497249008,0.49658017,117850.0,117840.0,0.32213782]
["bitfinex","BTCUSD",1753497249161,0.49658017,117850.0,117840.0,0.32213789]
["bitfinex","BTCUSD",1753497249364,0.20509021,117850.0,117840.0,0.3306239]
["bitfinex","BTCUSD",1753497249564,0.21555492,117850.0,117840.0,0.40673723]
["bitfinex","BTCUSD",1753497249781,0.49657952,117850.0,117840.0,0.4067373]
["bitfinex","BTCUSD",1753497249979,0.49657952,117850.0,117840.0,0.41522309]
["bitfinex","BTCUSD",1753497250182,0.50506481,117850.0,117840.0,0.3306239]
["bitfinex","BTCUSD",1753497250380,0.22206021,117850.0,117840.0,0.3306239]
["bitfinex","BTCUSD",1753497250630,0.50506481,117850.0,117840.0,0.32213789]
["bitfinex","BTCUSD",1753497250826,0.50506539,117850.0,117840.0,0.31365181]
["bitfinex","BTCUSD",1753497251208,0.50506539,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497251209,0.66628764,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497252031,0.38328304,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497252232,0.66628764,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497252476,0.21357579,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497252647,0.21357579,117850.0,117840.0,0.30633782]
["bitfinex","BTCUSD",1753497252831,0.49658039,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497253031,0.49658039,117850.0,117840.0,0.30633789]
["bitfinex","BTCUSD",1753497253207,0.21357579,117850.0,117840.0,0.30633789]
["bitfinex","BTCUSD",1753497253640,0.21357579,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497254219,0.49658039,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497254671,0.49658039,117850.0,117840.0,0.30633789]
["bitfinex","BTCUSD",1753497255097,0.49658039,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497255506,0.66628764,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497256229,0.20509043,117850.0,117840.0,0.37396543]
["bitfinex","BTCUSD",1753497256442,0.48809503,117850.0,117840.0,0.32233789]
["bitfinex","BTCUSD",1753497256655,0.48809503,117850.0,117840.0,0.31385181]
["bitfinex","BTCUSD",1753497256875,0.20509043,117850.0,117840.0,0.31385181]
["bitfinex","BTCUSD",1753497257133,0.65780228,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497261311,0.37479768,117850.0,117840.0,0.29785181]
["bitfinex","BTCUSD",1753497261526,0.48809467,117850.0,117840.0,0.31482382]
["bitfinex","BTCUSD",1753497261743,0.49657996,117850.0,117840.0,0.3308239]
["bitfinex","BTCUSD",1753497262414,0.49657996,117850.0,117840.0,0.33930983]
["bitfinex","BTCUSD",1753497262634,0.49657996,117850.0,117840.0,0.3308239]
["bitfinex","BTCUSD",1753497262840,0.21357528,117850.0,117840.0,0.33930983]
["bitfinex","BTCUSD",1753497263060,0.21357528,117850.0,117840.0,0.3308239]
["bitfinex","BTCUSD",1753497263281,0.21357528,117850.0,117840.0,0.33930983]
["bitfinex","BTCUSD",1753497263727,0.21357528,117850.0,117840.0,0.3308239]
["bitfinex","BTCUSD",1753497264011,0.22206064,117850.0,117840.0,0.32233789]
["bitfinex","BTCUSD",1753497264230,0.21357528,117850.0,117840.0,0.69147298]
["bitfinex","BTCUSD",1753497264448,0.21357528,117850.0,117840.0,0.6138285]
["bitfinex","BTCUSD",1753497265075,0.21357528,117850.0,117840.0,0.62231443]
["bitfinex","BTCUSD",1753497265737,0.22206064,117850.0,117840.0,0.6138285]
["bitfinex","BTCUSD",1753497265877,0.21357528,117850.0,117840.0,0.59782842]
["bitfinex","BTCUSD",1753497266130,0.21357543,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497266302,0.37479775,117850.0,117840.0,0.60474249]
["bitfinex","BTCUSD",1753497266576,0.36631261,117850.0,117840.0,0.43502084]
["bitfinex","BTCUSD",1753497266722,0.35782725,117850.0,117840.0,0.43502084]
["bitfinex","BTCUSD",1753497267295,0.35782725,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497267492,0.35782725,117850.0,117840.0,0.62171443]
["bitfinex","BTCUSD",1753497267699,0.35782725,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497268659,0.35782725,117850.0,117840.0,0.62171443]
["bitfinex","BTCUSD",1753497268853,0.35782725,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497269270,0.35782725,117850.0,117840.0,0.62171443]
["bitfinex","BTCUSD",1753497269396,0.35782725,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497269599,0.36631246,117850.0,117840.0,0.60474249]
["bitfinex","BTCUSD",1753497269804,0.36631246,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497270202,0.36631246,117850.0,117840.0,0.3302239]
["bitfinex","BTCUSD",1753497271174,0.36503246,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497271368,0.36503246,117850.0,117840.0,0.62171443]
["bitfinex","BTCUSD",1753497271727,0.36503246,117850.0,117840.0,0.3302239]
["bitfinex","BTCUSD",1753497271928,0.36503246,117850.0,117840.0,0.6132285]
["bitfinex","BTCUSD",1753497272130,0.36503246,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497272337,0.36503246,117850.0,117840.0,0.60474234]
["bitfinex","BTCUSD",1753497272984,0.36503246,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497273200,0.36503246,117850.0,117840.0,0.32173789]
["bitfinex","BTCUSD",1753497273403,0.36503246,117850.0,117840.0,0.60474249]
["bitfinex","BTCUSD",1753497273622,0.36503246,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497274054,0.36503246,117850.0,117840.0,0.59625641]
["bitfinex","BTCUSD",1753497274874,0.36503246,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497275165,0.35654725,117850.0,117840.0,0.42653476]
["bitfinex","BTCUSD",1753497276025,0.35654725,117850.0,117840.0,0.60474249]
["bitfinex","BTCUSD",1753497276283,0.35634725,117850.0,117840.0,0.60474249]
["bitfinex","BTCUSD",1753497276712,0.35634725,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497277343,0.35634725,117850.0,117840.0,0.59625641]
["bitfinex","BTCUSD",1753497278183,0.35634725,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497278423,0.35634725,117850.0,117840.0,0.59625641]
["bitfinex","BTCUSD",1753497279355,0.35634725,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497283048,0.35634725,117850.0,117840.0,0.67237003]
["bitfinex","BTCUSD",1753497283262,0.35634725,117850.0,117840.0,0.38087935]
["bitfinex","BTCUSD",1753497283485,0.35634725,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497284995,0.35634725,117850.0,117840.0,0.59625641]
["bitfinex","BTCUSD",1753497285411,0.35634725,117850.0,117840.0,0.31325181]
["bitfinex","BTCUSD",1753497286433,0.35634725,117850.0,117840.0,0.14353016]
["bitfinex","BTCUSD",1753497287423,0.35534725,117850.0,117840.0,0.14353016]
["bitfinex","BTCUSD",1753497287630,0.35534725,117850.0,117840.0,0.10853016]
["bitfinex","BTCUSD",1753497288961,0.35534725,117850.0,117840.0,0.10847017]
["bitfinex","BTCUSD",1753497289370,0.63835185,117850.0,117840.0,0.10847017]
["bitfinex","BTCUSD",1753497289622,0.64033185,117850.0,117840.0,0.06480017]
["bitfinex","BTCUSD",1753497289839,0.39285627,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497290052,0.69737087,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497290266,0.39846627,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497290478,0.67586087,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497290694,0.67298087,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497291120,0.67298087,117850.0,117840.0,0.08362319]
["bitfinex","BTCUSD",1753497291992,0.67298087,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497292199,0.67298087,117850.0,117840.0,0.07383017]
["bitfinex","BTCUSD",1753497293341,0.68888087,117850.0,117840.0,0.04950017]
["bitfinex","BTCUSD",1753497293755,0.69175087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497294191,0.67298087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497295409,0.67298087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497295617,0.67298087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497296188,0.67585087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497297041,0.39284627,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497297273,0.67585087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497297920,0.69235087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497298132,0.69796087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497298329,0.40934627,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497298531,0.65778087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497298738,0.37477627,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497298933,0.65778087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497299182,0.67378087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497299885,0.39077627,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497300103,0.67378087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497300556,0.67378087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497300766,0.68227087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497300978,0.65778087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497301716,0.67428087,117850.0,117840.0,0.02441286]
["bitfinex","BTCUSD",1753497303035,0.67428087,117850.0,117840.0,0.02421286]
["bitfinex","BTCUSD",1753497303472,0.39127627,117850.0,117840.0,0.0918404]
["bitfinex","BTCUSD",1753497303681,0.67428087,117850.0,117840.0,0.02421286]
["bitfinex","BTCUSD",1753497304333,0.65778087,117850.0,117840.0,0.02421286]
["bitfinex","BTCUSD",1753497307092,0.67418087,117850.0,117840.0,0.02421286]
["bitfinex","BTCUSD",1753497307312,0.67705087,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497307529,1.00828102,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497310763,1.43275832,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497311198,1.44866286,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497311407,1.43275832,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497311613,1.44865577,117850.0,117840.0,8.286e-05]
["bitfinex","BTCUSD",1753497312072,1.44865577,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497314510,1.47466944,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497314984,1.00864595,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497315188,1.57465515,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497316997,1.51216021,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497317438,1.54360578,117850.0,117840.0,2.111e-05]
["bitfinex","BTCUSD",1753497317658,0.82743114,117820.0,117810.0,1e-08]
["bitfinex","BTCUSD",1753497317872,0.2019567,117800.0,117790.0,0.09175754]
["bitfinex","BTCUSD",1753497318089,0.60862383,117800.0,117790.0,0.09184042]
["bitfinex","BTCUSD",1753497319222,0.60862383,117800.0,117790.0,0.09284042]
["bitfinex","BTCUSD",1753497319637,0.59232383,117800.0,117790.0,0.09284042]
["bitfinex","BTCUSD",1753497319856,0.57712383,117800.0,117790.0,0.09807042]
["bitfinex","BTCUSD",1753497320085,0.3253667,117800.0,117790.0,0.09807042]
["bitfinex","BTCUSD",1753497320306,0.6479131,117800.0,117790.0,0.09807042]
["bitfinex","BTCUSD",1753497320522,0.3426667,117800.0,117790.0,0.03044288]
["bitfinex","BTCUSD",1753497320768,0.59442383,117800.0,117790.0,0.02521288]
["bitfinex","BTCUSD",1753497320995,0.8708663,117800.0,117790.0,0.02521288]
["bitfinex","BTCUSD",1753497321209,0.89115532,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497321458,1.32124262,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497321700,1.40571992,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497321925,1.42156246,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497322405,1.41287712,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497323265,1.40726712,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497324513,1.39142458,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497324725,1.40724765,117800.0,117790.0,0.00108288]
["bitfinex","BTCUSD",1753497325380,1.05225322,117800.0,117790.0,0.03044288]
["bitfinex","BTCUSD",1753497326002,0.56102879,117800.0,117790.0,0.03044288]
["bitfinex","BTCUSD",1753497326235,0.68021977,117800.0,117790.0,0.04584288]
["bitfinex","BTCUSD",1753497326442,0.9319769,117800.0,117790.0,0.06144288]
["bitfinex","BTCUSD",1753497326668,0.94942592,117800.0,117790.0,0.06144288]
["bitfinex","BTCUSD",1753497327039,1.01627426,117800.0,117790.0,0.04584288]
["bitfinex","BTCUSD",1753497327437,0.94942592,117800.0,117790.0,0.04584288]
["bitfinex","BTCUSD",1753497327885,0.17828324,117790.0,117780.0,0.02413]
["bitfinex","BTCUSD",1753497328052,0.92389037,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497328401,0.68795631,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497328635,0.95716246,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497328860,1.04163976,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497329298,0.78988263,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497329524,1.03915976,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497329958,1.03915976,117790.0,117780.0,0.02721296]
["bitfinex","BTCUSD",1753497330405,1.04015976,117790.0,117780.0,0.02721296]
["bitfinex","BTCUSD",1753497331067,1.04015976,117790.0,117780.0,0.02421296]
["bitfinex","BTCUSD",1753497331310,0.51829837,117780.0,117770.0,0.00321]
["bitfinex","BTCUSD",1753497331518,0.17831351,117770.0,117760.0,0.01861]
["bitfinex","BTCUSD",1753497331734,0.43207064,117770.0,117760.0,0.00571631]
["bitfinex","BTCUSD",1753497332369,0.46328396,117770.0,117760.0,0.00048631]
["bitfinex","BTCUSD",1753497332589,0.48639396,117770.0,117760.0,0.00048631]
["bitfinex","BTCUSD",1753497332816,0.48639396,117770.0,117760.0,0.00148631]
["bitfinex","BTCUSD",1753497333033,0.63051396,117770.0,117760.0,0.00448631]
["bitfinex","BTCUSD",1753497333238,0.77720583,117770.0,117760.0,0.00448631]
["bitfinex","BTCUSD",1753497333435,0.77720583,117770.0,117760.0,0.00348631]
["bitfinex","BTCUSD",1753497333879,1.02896296,117770.0,117760.0,0.00348631]
["bitfinex","BTCUSD",1753497334325,1.02896296,117770.0,117760.0,0.00048631]
["bitfinex","BTCUSD",1753497334546,1.36896296,117770.0,117760.0,0.00100001]
["bitfinex","BTCUSD",1753497334751,1.36896296,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497334958,1.11820583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497335479,1.11720583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497335741,1.11920583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497335966,0.8674487,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497336174,1.11920583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497336383,1.37096296,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497336593,1.11920583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497337215,1.37096296,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497338618,0.9170587,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497339085,1.44608296,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497339312,1.00893583,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497339547,0.78477315,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497339778,1.03653028,117770.0,117760.0,0.04468001]
["bitfinex","BTCUSD",1753497340006,0.95205298,117770.0,117760.0,0.04468001]
["bitfinex","BTCUSD",1753497340229,0.94705298,117770.0,117760.0,0.04468001]
["bitfinex","BTCUSD",1753497340442,0.94705298,117770.0,117760.0,0.06028001]
["bitfinex","BTCUSD",1753497340866,0.9721245,117770.0,117760.0,0.06028001]
["bitfinex","BTCUSD",1753497341104,1.13465163,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497341351,1.28473163,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497343170,0.84062315,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497343404,1.34413741,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497343620,1.34417445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497343836,1.39417445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497344111,1.44417445,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497344335,1.02513749,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497344545,1.05064649,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497344757,1.55416075,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497345153,1.50128075,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497345390,1.44577075,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497345652,1.38656175,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497345879,0.89225649,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497346107,1.37026175,117770.0,117760.0,0.02613001]
["bitfinex","BTCUSD",1753497346336,1.39337175,117770.0,117760.0,0.02409001]
["bitfinex","BTCUSD",1753497347255,1.47784175,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497347721,1.48379291,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497348228,1.03997848,117770.0,117760.0,0.02613001]
["bitfinex","BTCUSD",1753497348472,1.03997848,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497348715,1.03799848,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497348966,1.03799848,117770.0,117760.0,0.04488001]
["bitfinex","BTCUSD",1753497349492,1.28975561,117770.0,117760.0,0.02918001]
["bitfinex","BTCUSD",1753497349740,1.43460291,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497350229,1.53460291,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497350446,1.59059535,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497352423,1.56011191,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497352635,1.55811191,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497352855,1.30075605,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497353347,1.30175605,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497354431,1.30275605,117770.0,117760.0,1e-08]
["bitfinex","BTCUSD",1753497354657,0.51837409,117730.0,117720.0,0.0311]
["bitfinex","BTCUSD",1753497354881,0.95391187,117730.0,117720.0,0.03314]
["bitfinex","BTCUSD",1753497355097,0.95391187,117730.0,117720.0,0.01714]
["bitfinex","BTCUSD",1753497355318,0.73291347,117730.0,117720.0,0.01714]
["bitfinex","BTCUSD",1753497355536,0.51838924,117720.0,117710.0,0.0311]
["bitfinex","BTCUSD",1753497355757,0.79784702,117720.0,117710.0,0.03314]
["bitfinex","BTCUSD",1753497356201,0.7978956,117720.0,117710.0,0.03314]
["bitfinex","BTCUSD",1753497356636,0.7978956,117720.0,117710.0,0.06028]
["bitfinex","BTCUSD",1753497356853,0.8823729,117720.0,117710.0,0.06028]
["bitfinex","BTCUSD",1753497357127,0.8823729,117720.0,117710.0,0.06228]
["bitfinex","BTCUSD",1753497357341,0.90936956,117720.0,117710.0,0.04628]
["bitfinex","BTCUSD",1753497357633,1.01695686,117720.0,117710.0,0.04628]
["bitfinex","BTCUSD",1753497358125,1.01695686,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497359051,1.02553736,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497359822,0.7544323,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497360037,1.0005907,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497360255,0.7544323,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497360474,1.00062142,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497361363,0.75446302,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497361789,0.91614412,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497362361,0.66998572,117720.0,117710.0,0.04928]
["bitfinex","BTCUSD",1753497362562,0.66998572,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497362750,0.91614412,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497364214,0.66998572,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497364423,0.91614412,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497365060,0.71594842,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497365284,0.1943189,117720.0,117710.0,0.07758075]
["bitfinex","BTCUSD",1753497365499,0.34958901,117720.0,117710.0,0.0860762]
["bitfinex","BTCUSD",1753497365718,0.34958901,117720.0,117710.0,0.07758075]
["bitfinex","BTCUSD",1753497365958,0.34958901,117720.0,117710.0,0.24748984]
["bitfinex","BTCUSD",1753497366161,0.18830872,117720.0,117710.0,0.26448031]
["bitfinex","BTCUSD",1753497366374,0.17243753,117720.0,117710.0,0.26448031]
["bitfinex","BTCUSD",1753497366580,0.01703753,117720.0,117710.0,0.26448031]
["bitfinex","BTCUSD",1753497366798,0.34221219,117720.0,117710.0,0.26448031]
["bitfinex","BTCUSD",1753497367006,0.18693219,117720.0,117710.0,0.25598515]
["bitfinex","BTCUSD",1753497367216,0.33355782,117720.0,117710.0,0.16205805]
["bitfinex","BTCUSD",1753497367649,0.33355782,117720.0,117710.0,0.1705535]
["bitfinex","BTCUSD",1753497367859,0.32506324,117720.0,117710.0,0.1705535]
["bitfinex","BTCUSD",1753497368129,0.32506324,117720.0,117710.0,0.17904888]
["bitfinex","BTCUSD",1753497368998,0.32506324,117720.0,117710.0,0.16205805]
["bitfinex","BTCUSD",1753497369838,0.32506324,117720.0,117710.0,0.1705535]
["bitfinex","BTCUSD",1753497370249,0.16994324,117720.0,117710.0,0.16205805]
["bitfinex","BTCUSD",1753497371300,0.16994324,117720.0,117710.0,0.1705535]
["bitfinex","BTCUSD",1753497371726,0.16994324,117720.0,117710.0,0.16205805]
["bitfinex","BTCUSD",1753497375194,0.32382324,117720.0,117710.0,0.16205805]
["bitfinex","BTCUSD",1753497375874,0.57590716,117720.0,117710.0,0.07758075]
["bitfinex","BTCUSD",1753497376140,0.60169716,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497377206,0.34961324,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497377416,0.60169716,117720.0,117710.0,0.06438]
["bitfinex","BTCUSD",1753497377961,0.60468716,117720.0,117710.0,0.03724]
["bitfinex","BTCUSD",1753497378161,0.60468716,117720.0,117710.0,0.0352]
["bitfinex","BTCUSD",1753497378384,0.60169716,117720.0,117710.0,0.03718]
["bitfinex","BTCUSD",1753497378593,0.60169716,117720.0,117710.0,0.06920862]
["bitfinex","BTCUSD",1753497378797,0.34961324,117720.0,117710.0,0.06920862]
["bitfinex","BTCUSD",1753497379402,0.34961324,117720.0,117710.0,0.03718]
["bitfinex","BTCUSD",1753497379624,1.2142201,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497379880,0.72515226,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497380109,1.2293201,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497380341,0.72515226,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497380562,0.80962956,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497381007,1.4137747,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497381244,1.3982747,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497381485,1.14619078,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497381707,0.71101226,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497381942,0.71101226,117720.0,117710.0,0.0371]
["bitfinex","BTCUSD",1753497382162,0.71101226,117720.0,117710.0,0.03908]
["bitfinex","BTCUSD",1753497382373,0.96010618,117720.0,117710.0,0.03908]
["bitfinex","BTCUSD",1753497382618,0.96010618,117720.0,117710.0,0.06376]
["bitfinex","BTCUSD",1753497383098,1.04458348,117720.0,117710.0,0.06376]
["bitfinex","BTCUSD",1753497383317,0.79249956,117720.0,117710.0,0.03908]
["bitfinex","BTCUSD",1753497383530,1.04458348,117720.0,117710.0,0.03908]
["bitfinex","BTCUSD",1753497383756,1.04458348,117720.0,117710.0,0.0215]
["bitfinex","BTCUSD",1753497383757,1.04757348,117720.0,117710.0,0.0215]
["bitfinex","BTCUSD",1753497384044,0.96309618,117720.0,117710.0,0.0215]
["bitfinex","BTCUSD",1753497384707,1.2151801,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497384925,1.2305801,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497385145,0.97849618,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497385354,1.2462801,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497385577,1.3307574,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497386878,1.07288505,117720.0,117710.0,0.005]
["bitfinex","BTCUSD",1753497390225,1.07288505,117720.0,117710.0,0.002]
["bitfinex","BTCUSD",1753497390472,0.18691537,117700.0,117690.0,0.0153]
["bitfinex","BTCUSD",1753497390693,0.34517537,117700.0,117690.0,0.0153]
["bitfinex","BTCUSD",1753497391120,0.37193537,117700.0,117690.0,0.0153]
["bitfinex","BTCUSD",1753497392871,0.37193537,117700.0,117690.0,0.0213]
["bitfinex","BTCUSD",1753497393080,0.39782812,117700.0,117690.0,0.0213]
["bitfinex","BTCUSD",1753497393495,0.64412361,117700.0,117690.0,0.0213]
["bitfinex","BTCUSD",1753497393742,0.64412361,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497393943,0.64412361,117700.0,117690.0,0.0226]
["bitfinex","BTCUSD",1753497394482,0.98412361,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497397086,1.16897821,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497397310,1.20142723,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497397530,1.11694993,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497397746,1.10194993,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497398415,1.09926993,117700.0,117690.0,0.006]
["bitfinex","BTCUSD",1753497398630,1.09926993,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497399107,1.09926993,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753497400189,0.85297444,117700.0,117690.0,0.002]
["bitfinex","BTCUSD",1753497400406,1.09926993,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497405283,1.08336993,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497405492,0.83707444,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497405727,1.08336993,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497406797,1.08933574,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497407862,1.1276089,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497408076,1.1427089,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497408281,1.11973574,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497409824,1.14525874,117700.0,117690.0,0.003]
["bitfinex","BTCUSD",1753497410715,0.54441204,117670.0,117660.0,0.05627]
["bitfinex","BTCUSD",1753497410944,0.94971334,117670.0,117660.0,0.05824]
["bitfinex","BTCUSD",1753497411168,0.53592924,117660.0,117650.0,0.12389754]
["bitfinex","BTCUSD",1753497411405,0.94119054,117660.0,117650.0,0.12586754]
["bitfinex","BTCUSD",1753497411642,0.77340654,117660.0,117650.0,0.12586754]
["bitfinex","BTCUSD",1753497411901,1.06023801,117660.0,117650.0,0.12586754]
["bitfinex","BTCUSD",1753497412131,0.97576071,117660.0,117650.0,0.10802325]
["bitfinex","BTCUSD",1753497412814,0.97576071,117660.0,117650.0,0.01765571]
["bitfinex","BTCUSD",1753497413053,0.97874071,117660.0,117650.0,0.01968571]
["bitfinex","BTCUSD",1753497413297,0.97874071,117660.0,117650.0,0.02368571]
["bitfinex","BTCUSD",1753497413547,0.97874071,117660.0,117650.0,0.01568571]
["bitfinex","BTCUSD",1753497413781,0.97874071,117660.0,117650.0,0.01965571]
["bitfinex","BTCUSD",1753497414241,1.06023801,117660.0,117650.0,0.05759571]
["bitfinex","BTCUSD",1753497414525,1.06023801,117660.0,117650.0,0.06072571]
["bitfinex","BTCUSD",1753497414751,1.06023801,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497415134,0.80797671,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497415497,1.06023801,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497416668,0.97576071,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497417020,0.72349941,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497417199,0.97576071,117660.0,117650.0,0.06172571]
["bitfinex","BTCUSD",1753497418272,0.97874071,117660.0,117650.0,0.03388571]
["bitfinex","BTCUSD",1753497418482,0.97874071,117660.0,117650.0,0.01868571]
["bitfinex","BTCUSD",1753497418693,1.06321801,117660.0,117650.0,0.01868571]
["bitfinex","BTCUSD",1753497418918,0.72349941,117660.0,117650.0,0.03585571]
["bitfinex","BTCUSD",1753497419133,0.97576071,117660.0,117650.0,0.05859571]
["bitfinex","BTCUSD",1753497423445,0.97872071,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497427783,1.07849801,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497428018,1.09469801,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497428236,1.17917531,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497428449,1.19504896,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497430035,0.95757166,117660.0,117650.0,0.00348571]
["bitfinex","BTCUSD",1753497430284,0.67738039,117660.0,117650.0,0.06231571]
["bitfinex","BTCUSD",1753497430761,0.35482941,117660.0,117650.0,0.06031571]
["bitfinex","BTCUSD",1753497430989,0.69482941,117660.0,117650.0,0.06031571]
["bitfinex","BTCUSD",1753497431212,0.17577675,117660.0,117650.0,0.3234377]
["bitfinex","BTCUSD",1753497431433,0.00849855,117660.0,117650.0,0.38398065]
["bitfinex","BTCUSD",1753497431649,0.18696331,117670.0,117660.0,0.20938029]
["bitfinex","BTCUSD",1753497431873,0.33720331,117670.0,117660.0,0.23731029]
["bitfinex","BTCUSD",1753497432065,0.17846519,117670.0,117660.0,0.05883]
["bitfinex","BTCUSD",1753497432282,0.68619421,117670.0,117660.0,0.05883]
["bitfinex","BTCUSD",1753497432722,0.34619421,117670.0,117660.0,0.05883]
["bitfinex","BTCUSD",1753497432941,0.68619421,117670.0,117660.0,0.05883]
["bitfinex","BTCUSD",1753497433748,0.68619421,117670.0,117660.0,0.09156198]
["bitfinex","BTCUSD",1753497434059,0.68619421,117670.0,117660.0,0.06083]
["bitfinex","BTCUSD",1753497434283,0.68619421,117670.0,117660.0,0.06283]
["bitfinex","BTCUSD",1753497436750,0.96754551,117670.0,117660.0,0.0197]
["bitfinex","BTCUSD",1753497436961,0.98284551,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497437178,0.9987429,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497437654,0.98284551,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497438345,0.97634551,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497439592,0.96104551,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497440299,0.70878421,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497440541,0.96104551,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497442290,0.70878421,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497442511,0.96104551,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497442721,0.70878421,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497442939,0.96104551,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497443157,0.70878421,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497443383,0.96104551,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497444454,0.70878421,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497444668,0.96104551,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497444882,0.70878421,117670.0,117660.0,0.0361]
["bitfinex","BTCUSD",1753497445096,0.96104551,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497445779,0.70878421,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497445999,0.96104551,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497448580,0.70878421,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497448795,0.96104551,117670.0,117660.0,0.02]
["bitfinex","BTCUSD",1753497449646,0.96104551,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497450003,0.70878421,117670.0,117660.0,0.004]
["bitfinex","BTCUSD",1753497450216,0.96104551,117670.0,117660.0,0.0203]
["bitfinex","BTCUSD",1753497451232,0.96104551,117670.0,117660.0,0.02656757]
["bitfinex","BTCUSD",1753497451446,0.96104551,117670.0,117660.0,0.0203]
["bitfinex","BTCUSD",1753497452081,0.52941421,117670.0,117660.0,0.0647]
["bitfinex","BTCUSD",1753497452284,0.51196519,117670.0,117660.0,0.24318036]
["bitfinex","BTCUSD",1753497452496,0.20394229,117680.0,117670.0,0.22786136]
["bitfinex","BTCUSD",1753497452854,0.68312504,117680.0,117670.0,0.24766346]
["bitfinex","BTCUSD",1753497453042,0.68312504,117680.0,117670.0,0.25616165]
["bitfinex","BTCUSD",1753497453330,0.68357905,117680.0,117670.0,0.0607]
["bitfinex","BTCUSD",1753497453769,0.68357905,117680.0,117670.0,0.0627]
["bitfinex","BTCUSD",1753497454230,0.53589905,117680.0,117670.0,0.0627]
["bitfinex","BTCUSD",1753497454449,0.68345905,117680.0,117670.0,0.12304148]
["bitfinex","BTCUSD",1753497455316,0.67496143,117680.0,117670.0,0.12304148]
["bitfinex","BTCUSD",1753497455523,0.68341897,117680.0,117670.0,0.31000479]
["bitfinex","BTCUSD",1753497456008,0.68341897,117680.0,117670.0,0.32700082]
["bitfinex","BTCUSD",1753497456425,0.36549191,117680.0,117670.0,0.58775995]
["bitfinex","BTCUSD",1753497456632,0.37398945,117680.0,117670.0,0.58775995]
["bitfinex","BTCUSD",1753497456868,0.54394186,117680.0,117670.0,0.57076414]
["bitfinex","BTCUSD",1753497457052,0.53544504,117680.0,117670.0,0.31000494]
["bitfinex","BTCUSD",1753497457266,0.53544504,117680.0,117670.0,0.31750313]
["bitfinex","BTCUSD",1753497457478,0.53544504,117680.0,117670.0,0.31850313]
["bitfinex","BTCUSD",1753497457689,0.53544504,117680.0,117670.0,0.32700125]
["bitfinex","BTCUSD",1753497458073,0.53544504,117680.0,117670.0,0.33449894]
["bitfinex","BTCUSD",1753497460459,0.67390757,117680.0,117670.0,0.32600096]
["bitfinex","BTCUSD",1753497461135,0.67390757,117680.0,117670.0,0.57826226]
["bitfinex","BTCUSD",1753497461349,0.67390757,117680.0,117670.0,0.30900479]
["bitfinex","BTCUSD",1753497461561,0.66541003,117680.0,117670.0,0.30900479]
["bitfinex","BTCUSD",1753497462348,0.51845003,117680.0,117670.0,0.31750291]
["bitfinex","BTCUSD",1753497462585,0.66517003,117680.0,117670.0,0.31750291]
["bitfinex","BTCUSD",1753497463779,0.65667241,117680.0,117670.0,0.12204148]
["bitfinex","BTCUSD",1753497463954,0.65667241,117680.0,117670.0,0.37430278]
["bitfinex","BTCUSD",1753497464339,0.65667241,117680.0,117670.0,0.12204148]
["bitfinex","BTCUSD",1753497464544,0.68143241,117680.0,117670.0,0.06016173]
["bitfinex","BTCUSD",1753497464756,0.68143241,117680.0,117670.0,0.06214173]
["bitfinex","BTCUSD",1753497465196,0.68439241,117680.0,117670.0,0.06214173]
["bitfinex","BTCUSD",1753497465663,0.68643241,117680.0,117670.0,0.06016173]
["bitfinex","BTCUSD",1753497467583,0.68643241,117680.0,117670.0,0.09256173]
["bitfinex","BTCUSD",1753497468810,0.68643241,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497470871,0.68643241,117680.0,117670.0,0.0329]
["bitfinex","BTCUSD",1753497472748,0.68439241,117680.0,117670.0,0.03488]
["bitfinex","BTCUSD",1753497472980,0.68271241,117680.0,117670.0,0.03488]
["bitfinex","BTCUSD",1753497473370,0.68475241,117680.0,117670.0,0.03488]
["bitfinex","BTCUSD",1753497473816,0.34,117680.0,117670.0,0.5901396]
["bitfinex","BTCUSD",1753497474013,0.34,117680.0,117670.0,0.58164177]
["bitfinex","BTCUSD",1753497474014,0.36549176,117680.0,117670.0,0.58164177]
["bitfinex","BTCUSD",1753497474172,0.36549169,117680.0,117670.0,0.59013975]
["bitfinex","BTCUSD",1753497474376,0.35699429,117680.0,117670.0,0.6069876]
["bitfinex","BTCUSD",1753497474593,0.36549176,117680.0,117670.0,0.60051758]
["bitfinex","BTCUSD",1753497475000,0.36549176,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497476053,0.3739893,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497476704,0.38248692,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497477491,0.3739893,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497478284,0.36549176,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497479161,0.37398938,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497480302,0.35699429,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497480470,0.37398916,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497481051,0.38248678,117680.0,117670.0,0.59863758]
["bitfinex","BTCUSD",1753497481272,0.38248678,117680.0,117670.0,0.33787845]
["bitfinex","BTCUSD",1753497481508,0.38248678,117680.0,117670.0,0.65740453]
["bitfinex","BTCUSD",1753497481950,0.54394215,117680.0,117670.0,0.40514323]
["bitfinex","BTCUSD",1753497482180,0.54394215,117680.0,117670.0,0.65740453]
["bitfinex","BTCUSD",1753497482667,0.36549212,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497483357,0.35699458,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497483551,0.36549205,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497484203,0.37398959,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497484411,0.38248721,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497485508,0.40589721,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497485723,0.38890205,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497485968,0.36549205,117680.0,117670.0,0.66590236]
["bitfinex","BTCUSD",1753497487048,0.37398959,117680.0,117670.0,0.63434453]
["bitfinex","BTCUSD",1753497487255,0.39739959,117680.0,117670.0,0.63434453]
["bitfinex","BTCUSD",1753497487676,0.567352,117680.0,117670.0,0.63434453]
["bitfinex","BTCUSD",1753497487934,0.55885475,117680.0,117670.0,0.63434453]
["bitfinex","BTCUSD",1753497488142,0.55885475,117680.0,117670.0,0.64284243]
["bitfinex","BTCUSD",1753497488747,0.56188475,117680.0,117670.0,0.64284243]
["bitfinex","BTCUSD",1753497489189,0.56188475,117680.0,117670.0,0.63434453]
["bitfinex","BTCUSD",1753497489401,0.56188475,117680.0,117670.0,0.62584655]
["bitfinex","BTCUSD",1753497489613,0.56188475,117680.0,117670.0,0.37358525]
["bitfinex","BTCUSD",1753497489823,0.56391475,117680.0,117670.0,0.37358525]
["bitfinex","BTCUSD",1753497490868,0.55541742,117680.0,117670.0,0.37358525]
["bitfinex","BTCUSD",1753497491075,0.55541742,117680.0,117670.0,0.62584655]
["bitfinex","BTCUSD",1753497491289,0.54691995,117680.0,117670.0,0.18662208]
["bitfinex","BTCUSD",1753497491494,0.54691995,117680.0,117670.0,0.43888338]
["bitfinex","BTCUSD",1753497491875,0.54691995,117680.0,117670.0,0.44738172]
["bitfinex","BTCUSD",1753497492086,0.53842241,117680.0,117670.0,0.33002208]
["bitfinex","BTCUSD",1753497492512,0.53842241,117680.0,117670.0,0.18662208]
["bitfinex","BTCUSD",1753497492731,0.53842241,117680.0,117670.0,0.33848042]
["bitfinex","BTCUSD",1753497493353,0.53842241,117680.0,117670.0,0.50844727]
["bitfinex","BTCUSD",1753497493577,0.53842241,117680.0,117670.0,0.51694546]
["bitfinex","BTCUSD",1753497494051,0.37696747,117680.0,117670.0,0.52544358]
["bitfinex","BTCUSD",1753497494282,0.39396234,117680.0,117670.0,0.53394156]
["bitfinex","BTCUSD",1753497494725,0.39396234,117680.0,117670.0,0.53394163]
["bitfinex","BTCUSD",1753497495399,0.39396234,117680.0,117670.0,0.52544358]
["bitfinex","BTCUSD",1753497496080,0.56391475,117680.0,117670.0,0.52544358]
["bitfinex","BTCUSD",1753497496286,0.39396234,117680.0,117670.0,0.53394163]
["bitfinex","BTCUSD",1753497496492,0.39396234,117680.0,117670.0,0.52544358]
["bitfinex","BTCUSD",1753497496698,0.56391475,117680.0,117670.0,0.51694546]
["bitfinex","BTCUSD",1753497496913,0.56391475,117680.0,117670.0,0.50844727]
["bitfinex","BTCUSD",1753497497121,0.56391475,117680.0,117670.0,0.52544373]
["bitfinex","BTCUSD",1753497497780,0.56391475,117680.0,117670.0,0.51694554]
["bitfinex","BTCUSD",1753497497961,0.56391475,117680.0,117670.0,0.50776366]
["bitfinex","BTCUSD",1753497498163,0.56391475,117680.0,117670.0,0.50776373]
["bitfinex","BTCUSD",1753497498393,0.56391475,117680.0,117670.0,0.16894208]
["bitfinex","BTCUSD",1753497498614,0.85732782,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497498838,0.86599131,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497502893,1.00859131,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497503544,1.34532991,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497503768,1.42980721,117680.0,117670.0,0.001]
["bitfinex","BTCUSD",1753497503999,0.54442794,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497504244,0.97281924,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497504761,0.99925924,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497505478,0.74699794,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497505714,1.36339314,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497505961,1.34074384,117660.0,117650.0,0.00048571]
["bitfinex","BTCUSD",1753497506253,0.1870425,117620.0,117610.0,0.0153]
["bitfinex","BTCUSD",1753497506495,0.18705862,117610.0,117600.0,0.2413346]
["bitfinex","BTCUSD",1753497506737,0.1677473,117610.0,117600.0,0.51272197]
["bitfinex","BTCUSD",1753497506974,0.17624997,117610.0,117600.0,0.66762008]
["bitfinex","BTCUSD",1753497507216,0.17624997,117610.0,117600.0,0.65911712]
["bitfinex","BTCUSD",1753497507458,0.33780129,117610.0,117600.0,0.65061401]
["bitfinex","BTCUSD",1753497507698,0.32934737,117610.0,117600.0,0.65061401]
["bitfinex","BTCUSD",1753497507928,0.32934737,117610.0,117600.0,0.39835271]
["bitfinex","BTCUSD",1753497508629,0.32934737,117610.0,117600.0,0.41535885]
["bitfinex","BTCUSD",1753497508901,0.32084477,117610.0,117600.0,0.21127811]
["bitfinex","BTCUSD",1753497509556,0.34425477,117610.0,117600.0,0.21132483]
["bitfinex","BTCUSD",1753497509766,0.34425477,117610.0,117600.0,0.38139285]
["bitfinex","BTCUSD",1753497510222,0.34425477,117610.0,117600.0,0.41135285]
["bitfinex","BTCUSD",1753497510435,0.34425477,117610.0,117600.0,0.4198561]
["bitfinex","BTCUSD",1753497510656,0.18270367,117610.0,117600.0,0.4198561]
["bitfinex","BTCUSD",1753497510875,0.15039064,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497511092,0.16739534,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497511316,0.17589787,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497511959,0.17589787,117610.0,117600.0,0.68912303]
["bitfinex","BTCUSD",1753497512173,0.18440054,117610.0,117600.0,0.42835884]
["bitfinex","BTCUSD",1753497512624,0.17589787,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497513078,0.18440047,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497514181,0.17589787,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497514606,0.17589787,117610.0,117600.0,0.68912303]
["bitfinex","BTCUSD",1753497515491,0.17589787,117610.0,117600.0,0.43686173]
["bitfinex","BTCUSD",1753497515703,0.18440104,117610.0,117600.0,0.68912303]
["bitfinex","BTCUSD",1753497516362,0.15889324,117610.0,117600.0,0.68912303]
["bitfinex","BTCUSD",1753497516828,0.16739577,117610.0,117600.0,0.68912303]
["bitfinex","BTCUSD",1753497517515,0.374682,117610.0,117600.0,0.37877588]
["bitfinex","BTCUSD",1753497517732,0.3576773,117610.0,117600.0,0.16789811]
["bitfinex","BTCUSD",1753497517961,0.3576773,117610.0,117600.0,0.19140151]
["bitfinex","BTCUSD",1753497518191,0.3576773,117610.0,117600.0,0.19990483]
["bitfinex","BTCUSD",1753497518613,0.3576773,117610.0,117600.0,0.3784761]
["bitfinex","BTCUSD",1753497519037,0.34917477,117610.0,117600.0,0.16789811]
["bitfinex","BTCUSD",1753497519668,0.34917477,117610.0,117600.0,0.34646945]
["bitfinex","BTCUSD",1753497519880,0.34917477,117610.0,117600.0,0.3549727]
["bitfinex","BTCUSD",1753497521276,0.34917477,117610.0,117600.0,0.36347588]
["bitfinex","BTCUSD",1753497521520,0.34917477,117610.0,117600.0,0.3549727]
["bitfinex","BTCUSD",1753497521747,0.34917477,117610.0,117600.0,0.16789811]
["bitfinex","BTCUSD",1753497522451,0.34917477,117610.0,117600.0,0.17640151]
["bitfinex","BTCUSD",1753497522952,0.95773607,117610.0,117600.0,0.013]
["bitfinex","BTCUSD",1753497523188,0.97273607,117610.0,117600.0,0.013]
["bitfinex","BTCUSD",1753497524047,0.99018509,117610.0,117600.0,0.013]
["bitfinex","BTCUSD",1753497524704,0.99018509,117610.0,117600.0,0.006]
["bitfinex","BTCUSD",1753497524920,0.21222029,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497525189,0.24095029,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497525418,0.33681748,117600.0,117590.0,0.12766042]
["bitfinex","BTCUSD",1753497525649,0.33681748,117600.0,117590.0,0.38824145]
["bitfinex","BTCUSD",1753497526112,0.36034748,117600.0,117590.0,0.38824145]
["bitfinex","BTCUSD",1753497526347,0.36034748,117600.0,117590.0,0.39024145]
["bitfinex","BTCUSD",1753497526597,0.35184452,117600.0,117590.0,0.36103762]
["bitfinex","BTCUSD",1753497527073,0.35489452,117600.0,117590.0,0.36103762]
["bitfinex","BTCUSD",1753497527289,0.35489452,117600.0,117590.0,0.34443762]
["bitfinex","BTCUSD",1753497527501,0.35704452,117600.0,117590.0,0.34443762]
["bitfinex","BTCUSD",1753497527949,0.35704452,117600.0,117590.0,0.14995108]
["bitfinex","BTCUSD",1753497527950,0.34854134,117600.0,117590.0,0.14995108]
["bitfinex","BTCUSD",1753497528170,0.36474134,117600.0,117590.0,0.14781108]
["bitfinex","BTCUSD",1753497529049,0.95700264,117600.0,117590.0,0.14781108]
["bitfinex","BTCUSD",1753497529305,0.99075166,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497529933,0.73849036,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497530180,0.99075166,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497531328,0.72219036,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497531556,0.97445166,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497531776,0.72219036,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497532639,0.73729036,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497534373,0.75318255,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497534817,0.73808255,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497535518,1.00644385,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497537166,0.99034385,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497538128,0.73808255,117600.0,117590.0,0.00644312]
["bitfinex","BTCUSD",1753497538337,0.73808255,117600.0,117590.0,0.17652561]
["bitfinex","BTCUSD",1753497538566,0.73808255,117600.0,117590.0,0.22394394]
["bitfinex","BTCUSD",1753497538967,0.72957923,117600.0,117590.0,0.04535733]
["bitfinex","BTCUSD",1753497539678,0.71337923,117600.0,117590.0,0.04535733]
["bitfinex","BTCUSD",1753497540505,0.71337923,117600.0,117590.0,0.22608394]
["bitfinex","BTCUSD",1753497540738,0.71337923,117600.0,117590.0,0.07240145]
["bitfinex","BTCUSD",1753497540949,0.71337923,117600.0,117590.0,0.05600145]
["bitfinex","BTCUSD",1753497541254,0.71337923,117600.0,117590.0,0.05386145]
["bitfinex","BTCUSD",1753497541904,0.71337923,117600.0,117590.0,0.0623655]
["bitfinex","BTCUSD",1753497542462,0.71337923,117600.0,117590.0,0.24095196]
["bitfinex","BTCUSD",1753497542629,0.50559501,117600.0,117590.0,0.652258]
["bitfinex","BTCUSD",1753497542830,0.48970282,117600.0,117590.0,0.652258]
["bitfinex","BTCUSD",1753497543045,0.50670874,117600.0,117590.0,0.652258]
["bitfinex","BTCUSD",1753497543450,0.53077874,117600.0,117590.0,0.629388]
["bitfinex","BTCUSD",1753497543668,0.36407,117600.0,117590.0,0.629388]
["bitfinex","BTCUSD",1753497543910,4.854e-05,117610.0,117600.0,0.23678045]
["bitfinex","BTCUSD",1753497544129,0.01596246,117610.0,117600.0,0.64006139]
["bitfinex","BTCUSD",1753497544350,0.15825273,117610.0,117600.0,0.64006139]
["bitfinex","BTCUSD",1753497544597,0.15825273,117610.0,117600.0,0.38780009]
["bitfinex","BTCUSD",1753497545284,0.16675504,117610.0,117600.0,0.38780009]
["bitfinex","BTCUSD",1753497545428,0.16675504,117610.0,117600.0,0.38880009]
["bitfinex","BTCUSD",1753497545628,0.17525757,117610.0,117600.0,0.36593009]
["bitfinex","BTCUSD",1753497545926,0.20248757,117610.0,117600.0,0.36593009]
["bitfinex","BTCUSD",1753497547662,0.2024875,117610.0,117600.0,0.36593009]
["bitfinex","BTCUSD",1753497548579,0.21099003,117610.0,117600.0,0.36593009]
["bitfinex","BTCUSD",1753497548994,0.21099068,117610.0,117600.0,0.3574272]
["bitfinex","BTCUSD",1753497549602,0.37254207,117610.0,117600.0,0.34892424]
["bitfinex","BTCUSD",1753497549815,0.37254207,117610.0,117600.0,0.35742735]
["bitfinex","BTCUSD",1753497550371,0.36616976,117610.0,117600.0,0.34892424]
["bitfinex","BTCUSD",1753497550611,0.36616976,117610.0,117600.0,0.14355964]
["bitfinex","BTCUSD",1753497550820,0.61682607,117610.0,117600.0,0.12715964]
["bitfinex","BTCUSD",1753497551058,0.99007509,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497558508,0.73781379,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497558745,0.99007509,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497560704,1.24233639,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497560921,0.79877652,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497561182,1.05103782,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497561399,0.23592347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497561614,0.26528347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497561837,0.51754477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497562056,0.26528347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497562277,0.37496347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497563816,0.25048347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497564028,0.39156347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497564250,0.49234077,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497564469,0.99686337,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497564686,0.74460207,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497564900,0.66012477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497565322,0.91238607,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497565946,0.66012477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497566374,1.25238607,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497566577,1.33686337,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497567208,1.08460207,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497568315,1.00012477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497569620,0.74786347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497569857,1.00012477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497571155,0.74786347,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497571816,1.00012477,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497572049,0.57488347,117600.0,117590.0,0.00443312]
["bitfinex","BTCUSD",1753497572697,0.54552347,117600.0,117590.0,0.19152349]
["bitfinex","BTCUSD",1753497572909,0.54552347,117600.0,117590.0,0.31071084]
["bitfinex","BTCUSD",1753497573126,0.001,117600.0,117590.0,0.31921467]
["bitfinex","BTCUSD",1753497573346,0.03501178,117600.0,117590.0,0.41407558]
["bitfinex","BTCUSD",1753497573555,0.37501178,117600.0,117590.0,0.41407558]
["bitfinex","BTCUSD",1753497573767,0.02650853,117600.0,117590.0,0.41407558]
["bitfinex","BTCUSD",1753497574013,0.001,117600.0,117590.0,0.80917688]
["bitfinex","BTCUSD",1753497574690,0.01705281,117610.0,117600.0,0.22617734]
["bitfinex","BTCUSD",1753497574904,4.854e-05,117610.0,117600.0,0.58136528]
["bitfinex","BTCUSD",1753497575123,4.854e-05,117610.0,117600.0,0.35404398]
["bitfinex","BTCUSD",1753497575358,4.854e-05,117610.0,117600.0,0.60630528]
["bitfinex","BTCUSD",1753497575791,0.00855056,117610.0,117600.0,0.60630528]
["bitfinex","BTCUSD",1753497576009,4.854e-05,117610.0,117600.0,0.35404398]
["bitfinex","BTCUSD",1753497576228,4.854e-05,117610.0,117600.0,0.60630528]
["bitfinex","BTCUSD",1753497576653,0.00855056,117610.0,117600.0,0.60630528]
["bitfinex","BTCUSD",1753497576869,4.854e-05,117610.0,117600.0,0.60630528]
["bitfinex","BTCUSD",1753497577080,4.854e-05,117610.0,117600.0,0.60730528]
["bitfinex","BTCUSD",1753497577643,4.854e-05,117610.0,117600.0,0.35504398]
["bitfinex","BTCUSD",1753497577852,4.854e-05,117610.0,117600.0,0.60730528]
["bitfinex","BTCUSD",1753497578262,0.00855071,117610.0,117600.0,0.60730528]
["bitfinex","BTCUSD",1753497578430,0.00855064,117610.0,117600.0,0.60730528]
["bitfinex","BTCUSD",1753497578829,0.00855064,117610.0,117600.0,0.1007773]
["bitfinex","BTCUSD",1753497579085,0.06207808,117610.0,117600.0,0.29833507]
["bitfinex","BTCUSD",1753497579298,0.06207808,117610.0,117600.0,0.3068381]
["bitfinex","BTCUSD",1753497579299,0.07058075,117610.0,117600.0,0.3068381]
["bitfinex","BTCUSD",1753497579503,0.07058075,117610.0,117600.0,0.31534099]
["bitfinex","BTCUSD",1753497579702,0.23427221,117610.0,117600.0,0.29833507]
["bitfinex","BTCUSD",1753497579902,0.05571598,117610.0,117600.0,0.36626314]
["bitfinex","BTCUSD",1753497580671,0.04721338,117610.0,117600.0,0.35776025]
["bitfinex","BTCUSD",1753497580971,0.59021596,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497581365,0.84247726,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497582332,0.59021596,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497582539,0.84247726,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497583473,0.59021596,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497583671,0.84247726,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497584937,0.57471596,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497586688,0.57471596,117610.0,117600.0,0.0114834]
["bitfinex","BTCUSD",1753497586892,0.57151596,117610.0,117600.0,0.25458921]
["bitfinex","BTCUSD",1753497587091,0.57151596,117610.0,117600.0,0.26309239]
["bitfinex","BTCUSD",1753497587550,4.854e-05,117610.0,117600.0,0.51276969]
["bitfinex","BTCUSD",1753497587766,4.854e-05,117610.0,117600.0,0.80697699]
["bitfinex","BTCUSD",1753497588208,0.00855056,117610.0,117600.0,0.55471569]
["bitfinex","BTCUSD",1753497589044,4.854e-05,117610.0,117600.0,0.55471569]
["bitfinex","BTCUSD",1753497589691,4.854e-05,117610.0,117600.0,0.80697699]
["bitfinex","BTCUSD",1753497590513,4.854e-05,117610.0,117600.0,0.55471569]
["bitfinex","BTCUSD",1753497590727,0.00855064,117610.0,117600.0,0.55283569]
["bitfinex","BTCUSD",1753497590935,0.00855064,117610.0,117600.0,0.51337569]
["bitfinex","BTCUSD",1753497590936,0.05571548,117610.0,117600.0,0.51337569]
["bitfinex","BTCUSD",1753497591118,0.22576904,117610.0,117600.0,0.5048728]
["bitfinex","BTCUSD",1753497591346,0.07272075,117610.0,117600.0,0.51337583]
["bitfinex","BTCUSD",1753497591556,0.06421865,117610.0,117600.0,0.50431243]
["bitfinex","BTCUSD",1753497591975,0.23427221,117610.0,117600.0,0.50431243]
["bitfinex","BTCUSD",1753497592606,0.06421865,117610.0,117600.0,0.51281539]
["bitfinex","BTCUSD",1753497593218,0.05571541,117610.0,117600.0,0.51281503]
["bitfinex","BTCUSD",1753497593830,0.06421794,117610.0,117600.0,0.51281503]
["bitfinex","BTCUSD",1753497593987,0.05571541,117610.0,117600.0,0.50431214]
["bitfinex","BTCUSD",1753497594193,0.04721295,117610.0,117600.0,0.51281503]
["bitfinex","BTCUSD",1753497594409,0.06421808,117610.0,117600.0,0.51281503]
["bitfinex","BTCUSD",1753497594814,0.06207808,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497597831,0.04507295,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497598044,0.05357548,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497599421,0.05357541,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497599649,0.06207794,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497599857,0.05357541,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497600063,0.06207794,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497600701,0.05357541,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497601108,0.06207794,117610.0,117600.0,0.51083503]
["bitfinex","BTCUSD",1753497601762,0.2406341,117610.0,117600.0,0.33038918]
["bitfinex","BTCUSD",1753497601953,0.248332,117610.0,117600.0,0.47754918]
["bitfinex","BTCUSD",1753497602168,0.51653755,117610.0,117600.0,0.14828]
["bitfinex","BTCUSD",1753497603466,0.26427625,117610.0,117600.0,0.16528672]
["bitfinex","BTCUSD",1753497603681,0.26427625,117610.0,117600.0,0.33535474]
["bitfinex","BTCUSD",1753497603896,0.26427625,117610.0,117600.0,0.34385799]
["bitfinex","BTCUSD",1753497604103,0.26427625,117610.0,117600.0,0.35236117]
["bitfinex","BTCUSD",1753497604327,0.24877625,117610.0,117600.0,0.40800609]
["bitfinex","BTCUSD",1753497605660,0.24027372,117610.0,117600.0,0.39099966]
["bitfinex","BTCUSD",1753497606096,0.23177112,117610.0,117600.0,0.39099966]
["bitfinex","BTCUSD",1753497606280,0.04507331,117610.0,117600.0,0.5248831]
["bitfinex","BTCUSD",1753497606704,0.05357569,117610.0,117600.0,0.50858325]
["bitfinex","BTCUSD",1753497606936,0.22362925,117610.0,117600.0,0.49248325]
["bitfinex","BTCUSD",1753497607353,0.22362925,117610.0,117600.0,0.50098628]
["bitfinex","BTCUSD",1753497607587,0.22362925,117610.0,117600.0,0.50098584]
["bitfinex","BTCUSD",1753497608030,0.22362925,117610.0,117600.0,0.49248288]
["bitfinex","BTCUSD",1753497608469,0.05357569,117610.0,117600.0,0.50098584]
["bitfinex","BTCUSD",1753497608676,0.22362925,117610.0,117600.0,0.49248288]
["bitfinex","BTCUSD",1753497611804,0.21512708,117610.0,117600.0,0.26404864]
["bitfinex","BTCUSD",1753497612042,0.2227247,117610.0,117600.0,0.40162532]
["bitfinex","BTCUSD",1753497612236,0.2227247,117610.0,117600.0,0.41012864]
["bitfinex","BTCUSD",1753497613414,0.2227247,117610.0,117600.0,0.41863189]
["bitfinex","BTCUSD",1753497614051,0.49913242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497614264,0.83913242,117610.0,117600.0,0.14684]
["bitfinex","BTCUSD",1753497615529,0.58687112,117610.0,117600.0,0.1468]
["bitfinex","BTCUSD",1753497615737,0.83913242,117610.0,117600.0,0.1468]
["bitfinex","BTCUSD",1753497615948,0.83913242,117610.0,117600.0,0.16573113]
["bitfinex","BTCUSD",1753497616361,0.58687112,117610.0,117600.0,0.16573113]
["bitfinex","BTCUSD",1753497616570,0.83913242,117610.0,117600.0,0.16573113]
["bitfinex","BTCUSD",1753497617010,0.58687112,117610.0,117600.0,0.01993113]
["bitfinex","BTCUSD",1753497617233,0.83913242,117610.0,117600.0,0.1464]
["bitfinex","BTCUSD",1753497619092,0.83913242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497619093,0.98433242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497621488,0.73207112,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497621691,0.98433242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497624449,0.73207112,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497624620,0.98433242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497629922,0.73207112,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497630061,1.03417679,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497630496,0.88897679,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497630699,0.98325242,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497641871,1.06772972,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753497642667,0.17857127,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497642825,0.60473257,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497644489,0.60473257,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497646326,0.85699387,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497647441,0.60473257,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497654199,1.19699387,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497654735,0.94473257,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497654967,1.19699387,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497655603,0.69247127,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497655860,1.19699387,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497656424,1.32875667,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497657004,1.29892019,117600.0,117590.0,0.02650312]
["bitfinex","BTCUSD",1753497659595,1.29892019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497660795,1.15752019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497661003,0.90525889,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497661234,1.04729889,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497662656,1.08545361,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497664094,0.83319231,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497664445,1.08545361,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497666386,1.33771491,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497667539,1.29956019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497667973,1.28386019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497668178,1.03159889,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497669426,1.28386019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497669638,1.03159889,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497670053,1.28386019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497670198,1.30613897,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497671476,1.28386019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497672430,1.03159889,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497673792,1.28386019,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497675326,0.76345759,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497675521,0.93124159,117600.0,117590.0,0.05720312]
["bitfinex","BTCUSD",1753497675959,0.58229575,117600.0,117590.0,0.05720312]
["bitfinex","BTCUSD",1753497676173,0.93974477,117600.0,117590.0,0.05720312]
["bitfinex","BTCUSD",1753497676383,0.93974477,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497676823,1.25606671,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497677903,0.68748347,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497678092,1.25606671,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497678875,0.9401726,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497679896,0.9401326,117600.0,117590.0,0.04090312]
["bitfinex","BTCUSD",1753497680101,0.9401326,117600.0,117590.0,0.05680312]
["bitfinex","BTCUSD",1753497680514,0.68744347,117600.0,117590.0,0.05680312]
["bitfinex","BTCUSD",1753497680721,0.9401326,117600.0,117590.0,0.05680312]
["bitfinex","BTCUSD",1753497681580,0.9401326,117600.0,117590.0,0.04090312]
["bitfinex","BTCUSD",1753497683571,0.7982126,117600.0,117590.0,0.04090312]
["bitfinex","BTCUSD",1753497683798,0.9400926,117600.0,117590.0,0.04090312]
["bitfinex","BTCUSD",1753497685740,0.9400926,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497687019,0.68740347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497687231,0.9400926,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497687866,0.68736347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497688081,0.9400526,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497689768,0.54552347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497689990,0.68732347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497690403,0.9400126,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497691432,0.68732347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497693265,0.54552347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497693532,0.68728347,117600.0,117590.0,0.05670312]
["bitfinex","BTCUSD",1753497696666,0.9399726,117600.0,117590.0,0.04090312]
["bitfinex","BTCUSD",1753497696927,0.9399726,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497697278,0.9550726,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497698460,0.9399726,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497700474,0.7982126,117600.0,117590.0,0.02550312]
["bitfinex","BTCUSD",1753497700724,0.55402687,117600.0,117590.0,0.5636945]
["bitfinex","BTCUSD",1753497700924,0.55402687,117600.0,117590.0,0.5721984]
["bitfinex","BTCUSD",1753497701569,0.53657785,117600.0,117590.0,0.58070223]
["bitfinex","BTCUSD",1753497701780,0.52807467,117600.0,117590.0,0.5721984]
["bitfinex","BTCUSD",1753497701990,0.51857142,117600.0,117590.0,0.5636945]
["bitfinex","BTCUSD",1753497702183,0.51006802,117600.0,117590.0,0.27105799]
["bitfinex","BTCUSD",1753497702447,0.51006802,117600.0,117590.0,0.09347145]
["bitfinex","BTCUSD",1753497702718,0.51006802,117600.0,117590.0,0.09447145]
["bitfinex","BTCUSD",1753497705421,0.51006802,117600.0,117590.0,0.05900312]
["bitfinex","BTCUSD",1753497706611,0.51006802,117600.0,117590.0,0.06750724]
["bitfinex","BTCUSD",1753497706812,0.51006802,117600.0,117590.0,0.34313566]
["bitfinex","BTCUSD",1753497707647,0.51006802,117600.0,117590.0,0.48469566]
["bitfinex","BTCUSD",1753497707888,0.51006802,117600.0,117590.0,0.20056312]
["bitfinex","BTCUSD",1753497709042,0.51006802,117600.0,117590.0,0.05900312]
["bitfinex","BTCUSD",1753497710697,0.51006802,117600.0,117590.0,0.34313566]
["bitfinex","BTCUSD",1753497711724,0.51006802,117600.0,117590.0,0.05900312]
["bitfinex","BTCUSD",1753497711914,0.51006802,117600.0,117590.0,0.34313566]
["bitfinex","BTCUSD",1753497714318,0.51006802,117600.0,117590.0,0.05900312]
["bitfinex","BTCUSD",1753497714540,0.51006802,117600.0,117590.0,0.39464082]
["bitfinex","BTCUSD",1753497719884,0.51006802,117600.0,117590.0,0.40314494]
["bitfinex","BTCUSD",1753497720679,0.34850282,117600.0,117590.0,0.57322743]
["bitfinex","BTCUSD",1753497720916,0.35700607,117600.0,117590.0,0.59873892]
["bitfinex","BTCUSD",1753497721100,0.3740125,117600.0,117590.0,0.59873907]
["bitfinex","BTCUSD",1753497721328,0.3740125,117600.0,117590.0,0.60724276]
["bitfinex","BTCUSD",1753497721664,0.34850282,117600.0,117590.0,0.69171955]
["bitfinex","BTCUSD",1753497721874,0.00850282,117600.0,117590.0,0.69171955]
["bitfinex","BTCUSD",1753497722081,0.02550874,117600.0,117590.0,0.69171955]
["bitfinex","BTCUSD",1753497722289,0.01700571,117600.0,117590.0,0.69171955]
["bitfinex","BTCUSD",1753497722491,0.02550882,117600.0,117590.0,0.40758701]
["bitfinex","BTCUSD",1753497722698,0.02550882,117600.0,117590.0,0.69171955]
["bitfinex","BTCUSD",1753497722907,0.01700571,117600.0,117590.0,0.69071955]
["bitfinex","BTCUSD",1753497723305,0.02550874,117600.0,117590.0,0.69071955]
["bitfinex","BTCUSD",1753497723551,0.02550874,117600.0,117590.0,0.68971955]
["bitfinex","BTCUSD",1753497723973,0.02550874,117600.0,117590.0,0.69071955]
["bitfinex","BTCUSD",1753497724103,0.00850282,117600.0,117590.0,0.69071955]
["bitfinex","BTCUSD",1753497724326,0.01700571,117600.0,117590.0,0.69071955]
["bitfinex","BTCUSD",1753497724736,0.04507352,117610.0,117600.0,0.22707756]
["bitfinex","BTCUSD",1753497724961,0.40252247,117610.0,117600.0,0.69008438]
["bitfinex","BTCUSD",1753497725157,0.41102507,117610.0,117600.0,0.69008438]
["bitfinex","BTCUSD",1753497725579,0.41102507,117610.0,117600.0,0.69849983]
["bitfinex","BTCUSD",1753497726017,0.03657071,117610.0,117600.0,0.78297713]
["bitfinex","BTCUSD",1753497726213,0.02806854,117610.0,117600.0,1.06710967]
["bitfinex","BTCUSD",1753497726842,0.03657064,117610.0,117600.0,1.06710967]
["bitfinex","BTCUSD",1753497727044,0.02806854,117610.0,117600.0,1.06710967]
["bitfinex","BTCUSD",1753497727263,0.03657064,117610.0,117600.0,1.06810967]
["bitfinex","BTCUSD",1753497727457,0.03657064,117610.0,117600.0,0.49984459]
["bitfinex","BTCUSD",1753497727704,0.03657064,117610.0,117600.0,1.06810967]
["bitfinex","BTCUSD",1753497728565,0.02806854,117610.0,117600.0,1.06810967]
["bitfinex","BTCUSD",1753497740254,0.02806854,117610.0,117600.0,1.06710967]
["bitfinex","BTCUSD",1753497740459,0.02806854,117610.0,117600.0,1.07310967]
["bitfinex","BTCUSD",1753497740658,0.02806854,117610.0,117600.0,1.07810967]
["bitfinex","BTCUSD",1753497743209,0.02806854,117610.0,117600.0,1.34550967]
["bitfinex","BTCUSD",1753497755872,0.02806854,117610.0,117600.0,1.20422967]
["bitfinex","BTCUSD",1753497756084,0.02806854,117610.0,117600.0,1.34490967]
["bitfinex","BTCUSD",1753497759885,0.02806854,117610.0,117600.0,1.20422967]
["bitfinex","BTCUSD",1753497760115,0.02806854,117610.0,117600.0,1.32888967]
["bitfinex","BTCUSD",1753497760462,0.02806854,117610.0,117600.0,0.72801874]
["bitfinex","BTCUSD",1753497760689,0.93768716,117610.0,117600.0,0.53252869]
["bitfinex","BTCUSD",1753497761151,0.65355462,117610.0,117600.0,0.26512869]
["bitfinex","BTCUSD",1753497762501,0.65355462,117610.0,117600.0,0.27363201]
["bitfinex","BTCUSD",1753497762737,0.58592708,117610.0,117600.0,0.73633575]
["bitfinex","BTCUSD",1753497762948,0.58592708,117610.0,117600.0,0.45220321]
["bitfinex","BTCUSD",1753497763382,0.41587309,117610.0,117600.0,0.57267736]
["bitfinex","BTCUSD",1753497763645,0.03657064,117610.0,117600.0,0.72170025]
["bitfinex","BTCUSD",1753497763882,0.02806854,117610.0,117600.0,0.75210025]
["bitfinex","BTCUSD",1753497764766,0.03657064,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497764984,0.02806854,117610.0,117600.0,0.75180025]
["bitfinex","BTCUSD",1753497766495,0.03657064,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497766903,0.02806854,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497768076,0.02806854,117610.0,117600.0,0.75180025]
["bitfinex","BTCUSD",1753497768667,0.02806854,117610.0,117600.0,1.00433137]
["bitfinex","BTCUSD",1753497769500,0.02806854,117610.0,117600.0,0.75180025]
["bitfinex","BTCUSD",1753497772111,0.02806854,117610.0,117600.0,1.00433137]
["bitfinex","BTCUSD",1753497772315,0.02806854,117610.0,117600.0,0.75180025]
["bitfinex","BTCUSD",1753497774297,0.02806854,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497777171,0.03657056,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497777746,0.02806854,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497777965,0.03657056,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497778184,0.02806854,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497778399,0.02806854,117610.0,117600.0,0.48416913]
["bitfinex","BTCUSD",1753497778584,0.02806854,117610.0,117600.0,0.73670025]
["bitfinex","BTCUSD",1753497778800,0.03657056,117610.0,117600.0,0.72170025]
["bitfinex","BTCUSD",1753497779445,0.02806854,117610.0,117600.0,0.72170025]
["bitfinex","BTCUSD",1753497779869,0.02806854,117610.0,117600.0,0.58118025]
["bitfinex","BTCUSD",1753497780073,0.03657056,117610.0,117600.0,0.72134025]
["bitfinex","BTCUSD",1753497780286,0.02806854,117610.0,117600.0,0.72134025]
["bitfinex","BTCUSD",1753497781643,0.02806854,117610.0,117600.0,0.73654025]
["bitfinex","BTCUSD",1753497782334,0.02806854,117610.0,117600.0,0.75254025]
["bitfinex","BTCUSD",1753497782970,0.02806854,117610.0,117600.0,0.73654025]
["bitfinex","BTCUSD",1753497784159,0.03657056,117610.0,117600.0,0.72134025]
["bitfinex","BTCUSD",1753497784823,0.02806854,117610.0,117600.0,0.72134025]
["bitfinex","BTCUSD",1753497785033,0.02806854,117610.0,117600.0,0.58118025]
["bitfinex","BTCUSD",1753497785248,0.02806854,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497790964,0.02806854,117610.0,117600.0,0.46868913]
["bitfinex","BTCUSD",1753497791162,0.02806854,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497792621,0.02806854,117610.0,117600.0,0.73622025]
["bitfinex","BTCUSD",1753497792817,0.02806854,117610.0,117600.0,0.48368913]
["bitfinex","BTCUSD",1753497793033,0.02806854,117610.0,117600.0,0.73622025]
["bitfinex","BTCUSD",1753497793876,0.02806854,117610.0,117600.0,0.46868913]
["bitfinex","BTCUSD",1753497794090,0.02806854,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497794732,0.03657056,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497794945,0.02806854,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497795156,0.03657064,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497795369,0.06127288,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497796071,0.05277064,117610.0,117600.0,0.72122025]
["bitfinex","BTCUSD",1753497796286,0.07827779,117610.0,117600.0,0.57267729]
["bitfinex","BTCUSD",1753497796517,0.06977519,117610.0,117600.0,0.72098018]
["bitfinex","BTCUSD",1753497796745,0.07827772,117610.0,117600.0,0.752503]
["bitfinex","BTCUSD",1753497796976,0.09357772,117610.0,117600.0,0.752503]
["bitfinex","BTCUSD",1753497797202,0.08507512,117610.0,117600.0,0.752503]
["bitfinex","BTCUSD",1753497798297,0.09357765,117610.0,117600.0,0.752503]
["bitfinex","BTCUSD",1753497798948,0.09357765,117610.0,117600.0,0.72093474]
["bitfinex","BTCUSD",1753497799770,0.28943484,117610.0,117600.0,0.011]
["bitfinex","BTCUSD",1753497800000,0.28943484,117610.0,117600.0,0.15068]
["bitfinex","BTCUSD",1753497800842,0.30688386,117610.0,117600.0,0.15068]
["bitfinex","BTCUSD",1753497801052,0.64688386,117610.0,117600.0,0.15068]
["bitfinex","BTCUSD",1753497801263,0.64688386,117610.0,117600.0,0.14568]
["bitfinex","BTCUSD",1753497801469,0.57925632,117610.0,117600.0,0.16134272]
["bitfinex","BTCUSD",1753497801696,0.57925632,117610.0,117600.0,0.16334272]
["bitfinex","BTCUSD",1753497801905,0.57925632,117610.0,117600.0,0.15734272]
["bitfinex","BTCUSD",1753497802128,0.57925632,117610.0,117600.0,0.16034272]
["bitfinex","BTCUSD",1753497805491,0.57925632,117610.0,117600.0,0.14468]
["bitfinex","BTCUSD",1753497806542,0.57925632,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1753497806755,0.831742,117610.0,117600.0,0.005]
["bitfinex","BTCUSD",1753497807628,0.831742,117610.0,117600.0,0.003]
["bitfinex","BTCUSD",1753497808479,0.56822029,117600.0,117590.0,0.14200312]
["bitfinex","BTCUSD",1753497808669,0.56822029,117600.0,117590.0,0.18765347]
["bitfinex","BTCUSD",1753497809836,0.56822029,117600.0,117590.0,0.18865347]
["bitfinex","BTCUSD",1753497810724,0.56822029,117600.0,117590.0,0.18965347]
["bitfinex","BTCUSD",1753497814526,0.57672347,117600.0,117590.0,0.18965347]
["bitfinex","BTCUSD",1753497815224,0.57672347,117600.0,117590.0,0.36823993]
["bitfinex","BTCUSD",1753497815418,0.57672347,117600.0,117590.0,0.18965347]
["bitfinex","BTCUSD",1753497815419,0.56822029,117600.0,117590.0,0.18965347]
["bitfinex","BTCUSD",1753497816326,0.56822029,117600.0,117590.0,0.19815759]
["bitfinex","BTCUSD",1753497818332,0.56822029,117600.0,117590.0,0.18965347]
["bitfinex","BTCUSD",1753497822886,0.56822029,117600.0,117590.0,0.47378131]
["bitfinex","BTCUSD",1753497824740,0.53602029,117600.0,117590.0,0.47378131]
["bitfinex","BTCUSD",1753497825119,0.53602029,117600.0,117590.0,0.48228543]
["bitfinex","BTCUSD",1753497825683,0.55152029,117600.0,117590.0,0.48228543]
["bitfinex","BTCUSD",1753497826326,0.55152029,117600.0,117590.0,0.66087197]
["bitfinex","BTCUSD",1753497827563,0.3744553,117600.0,117590.0,0.6942797]
["bitfinex","BTCUSD",1753497827769,0.3829587,117600.0,117590.0,0.6942797]
["bitfinex","BTCUSD",1753497828197,0.3829587,117600.0,117590.0,0.70278339]
["bitfinex","BTCUSD",1753497828407,0.3829587,117600.0,117590.0,0.70278288]
["bitfinex","BTCUSD",1753497829985,0.3744553,117600.0,117590.0,0.68638288]
["bitfinex","BTCUSD",1753497830408,0.3744553,117600.0,117590.0,0.41725504]
["bitfinex","BTCUSD",1753497830591,0.3744553,117600.0,117590.0,0.70138288]
["bitfinex","BTCUSD",1753497831175,0.38295862,117600.0,117590.0,0.70138288]
["bitfinex","BTCUSD",1753497832107,0.3278821,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1753497832108,0.5647608,117610.0,117600.0,0.1870743]
["bitfinex","BTCUSD",1753497832290,0.39470724,117610.0,117600.0,0.52315419]
["bitfinex","BTCUSD",1753497832497,0.38620457,117610.0,117600.0,0.52315419]
["bitfinex","BTCUSD",1753497832632,0.3947071,117610.0,117600.0,0.53815419]
["bitfinex","BTCUSD",1753497833236,0.37725808,117610.0,117600.0,0.53815419]
["bitfinex","BTCUSD",1753497833440,0.37725808,117610.0,117600.0,0.55375419]
["bitfinex","BTCUSD",1753497833848,0.38576075,117610.0,117600.0,0.52824531]
["bitfinex","BTCUSD",1753497834050,0.38576075,117610.0,117600.0,0.25262065]
["bitfinex","BTCUSD",1753497834316,0.38576075,117610.0,117600.0,0.5452516]
["bitfinex","BTCUSD",1753497834554,0.55581431,117610.0,117600.0,0.53674849]
["bitfinex","BTCUSD",1753497834762,0.53880976,117610.0,117600.0,0.52114849]
["bitfinex","BTCUSD",1753497835002,0.5303073,117610.0,117600.0,0.30243382]
["bitfinex","BTCUSD",1753497835198,0.5303073,117610.0,117600.0,0.31093722]
["bitfinex","BTCUSD",1753497835463,0.5303073,117610.0,117600.0,0.29593722]
["bitfinex","BTCUSD",1753497835693,0.5303073,117610.0,117600.0,0.0434496]
["bitfinex","BTCUSD",1753497836107,0.5303073,117610.0,117600.0,0.22202087]
["bitfinex","BTCUSD",1753497837105,0.5303073,117610.0,117600.0,0.47450849]
["bitfinex","BTCUSD",1753497837305,0.5303073,117610.0,117600.0,0.4830116]
["bitfinex","BTCUSD",1753497837521,0.5303073,117610.0,117600.0,0.22202087]
["bitfinex","BTCUSD",1753497837718,0.5303073,117610.0,117600.0,0.47450849]
["bitfinex","BTCUSD",1753497837902,0.52180477,117610.0,117600.0,0.46600524]
["bitfinex","BTCUSD",1753497838421,0.52180477,117610.0,117600.0,0.21351762]
["bitfinex","BTCUSD",1753497841547,0.52180477,117610.0,117600.0,0.22202094]
["bitfinex","BTCUSD",1753497841758,0.52180477,117610.0,117600.0,0.23052405]
["bitfinex","BTCUSD",1753497842766,0.52180477,117610.0,117600.0,0.22202094]
["bitfinex","BTCUSD",1753497843209,0.52180477,117610.0,117600.0,0.23052419]
["bitfinex","BTCUSD",1753497843791,0.52180477,117610.0,117600.0,0.22202094]
["bitfinex","BTCUSD",1753497847903,0.52180477,117610.0,117600.0,0.0434496]
["bitfinex","BTCUSD",1753497848131,0.53700477,117610.0,117600.0,0.0349462]
["bitfinex","BTCUSD",1753497850315,0.55210477,117610.0,117600.0,0.0349462]
["bitfinex","BTCUSD",1753497850525,0.20887127,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497850742,0.20887127,117600.0,117590.0,0.14096312]
["bitfinex","BTCUSD",1753497851155,0.19377127,117600.0,117590.0,0.14096312]
["bitfinex","BTCUSD",1753497851777,0.19377127,117600.0,117590.0,0.14196312]
["bitfinex","BTCUSD",1753497852866,0.19377127,117600.0,117590.0,0.14296312]
["bitfinex","BTCUSD",1753497853074,0.19377127,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497855374,0.20947127,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497855763,0.49362889,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497859092,0.19377127,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497859302,0.20227445,117600.0,117590.0,0.40870203]
["bitfinex","BTCUSD",1753497859478,0.20227445,117600.0,117590.0,0.41720579]
["bitfinex","BTCUSD",1753497859679,0.20227445,117600.0,117590.0,0.70136341]
["bitfinex","BTCUSD",1753497859917,0.20227445,117600.0,117590.0,0.4001982]
["bitfinex","BTCUSD",1753497860130,0.19377127,117600.0,117590.0,0.68435597]
["bitfinex","BTCUSD",1753497860347,0.19377127,117600.0,117590.0,0.69285987]
["bitfinex","BTCUSD",1753497860559,0.19377127,117600.0,117590.0,0.68435597]
["bitfinex","BTCUSD",1753497861563,0.19377127,117600.0,117590.0,0.69285994]
["bitfinex","BTCUSD",1753497861757,0.19377127,117600.0,117590.0,0.40870232]
["bitfinex","BTCUSD",1753497862022,0.18526802,117600.0,117590.0,0.69285994]
["bitfinex","BTCUSD",1753497862224,0.18526802,117600.0,117590.0,0.68435597]
["bitfinex","BTCUSD",1753497863596,0.18526802,117600.0,117590.0,0.40019835]
["bitfinex","BTCUSD",1753497863825,0.18526802,117600.0,117590.0,0.49726531]
["bitfinex","BTCUSD",1753497864447,0.18526802,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497864786,0.20066802,117600.0,117590.0,0.49726531]
["bitfinex","BTCUSD",1753497866675,0.20066802,117600.0,117590.0,0.21310769]
["bitfinex","BTCUSD",1753497866873,0.50227466,117600.0,117590.0,0.07458769]
["bitfinex","BTCUSD",1753497867078,0.84227466,117600.0,117590.0,0.14256312]
["bitfinex","BTCUSD",1753497869155,0.84227466,117600.0,117590.0,0.14056312]
["bitfinex","BTCUSD",1753497870500,0.84227466,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497870708,0.84227466,117600.0,117590.0,0.14052312]
["bitfinex","BTCUSD",1753497871879,0.84227466,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497875925,0.55811704,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497876088,0.84227466,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497878129,1.27348758,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497879328,1.41136758,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497883013,1.34878958,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497885470,1.37433358,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497885613,1.37633358,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497908799,1.40162233,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497910132,0.83330709,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497910340,1.40162233,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497910522,1.48609963,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497912290,0.83330709,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497912507,1.40162233,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497917409,1.41757219,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497918608,1.40162233,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497925244,1.41757605,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497925451,1.50205335,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497926786,1.41757605,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497926990,1.4175765,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497927854,1.4021765,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497941515,1.40217805,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497942474,0.83386281,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497942684,1.40217805,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497943726,1.48665535,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497944490,1.48665543,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497959118,1.48665578,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497961865,1.48665598,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497963064,1.40217868,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497965273,1.38697868,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497965492,1.24909868,117600.0,117590.0,0.00244312]
["bitfinex","BTCUSD",1753497965699,0.74991434,117600.0,117590.0,0.03444312]
["bitfinex","BTCUSD",1753497966056,0.51206802,117600.0,117590.0,0.03444312]
["bitfinex","BTCUSD",1753497966268,0.002,117600.0,117590.0,0.51932512]
["bitfinex","BTCUSD",1753497966549,0.01900557,117600.0,117590.0,0.54483661]
["bitfinex","BTCUSD",1753497966841,0.002,117600.0,117590.0,0.54483661]
["bitfinex","BTCUSD",1753497967067,0.002,117600.0,117590.0,0.62931391]
["bitfinex","BTCUSD",1753497967290,0.01050282,117600.0,117590.0,0.62931391]
["bitfinex","BTCUSD",1753497967513,0.002,117600.0,117590.0,0.62931391]
["bitfinex","BTCUSD",1753497967762,0.00950275,117600.0,117590.0,0.62931391]
["bitfinex","BTCUSD",1753497967983,0.001,117600.0,117590.0,0.63031391]
["bitfinex","BTCUSD",1753497968218,0.00950275,117600.0,117590.0,0.63031391]
["bitfinex","BTCUSD",1753497968637,0.01800564,117600.0,117590.0,0.63031391]
["bitfinex","BTCUSD",1753497968874,0.001,117600.0,117590.0,0.63031391]
["bitfinex","BTCUSD",1753497969319,0.37725836,117610.0,117600.0,0.2182743]
["bitfinex","BTCUSD",1753497969560,0.37725836,117610.0,117600.0,0.55238658]
["bitfinex","BTCUSD",1753497969780,0.37725836,117610.0,117600.0,0.56920332]
["bitfinex","BTCUSD",1753497970010,0.00324854,117610.0,117600.0,0.65368062]
["bitfinex","BTCUSD",1753497970254,0.00324854,117610.0,117600.0,1.07363824]
["bitfinex","BTCUSD",1753497970702,0.00324854,117610.0,117600.0,0.78948062]
["bitfinex","BTCUSD",1753497970916,0.00424854,117610.0,117600.0,0.78948062]
["bitfinex","BTCUSD",1753497971407,0.02125281,117610.0,117600.0,0.78948062]
["bitfinex","BTCUSD",1753497971828,0.01275064,117610.0,117600.0,0.78948062]
["bitfinex","BTCUSD",1753497972076,0.02125288,117610.0,117600.0,0.505323]
["bitfinex","BTCUSD",1753497972309,0.02125288,117610.0,117600.0,0.78948062]
["bitfinex","BTCUSD",1753497972538,0.01275064,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497974237,0.02975519,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497975523,0.02975512,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497975971,0.02975512,117610.0,117600.0,0.49700915]
["bitfinex","BTCUSD",1753497976176,0.03825758,117610.0,117600.0,0.49700915]
["bitfinex","BTCUSD",1753497976327,0.04676011,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497976522,0.03825758,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497977538,0.02975512,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497978226,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497978420,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497978796,0.03825743,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497978995,0.04675996,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497979326,0.03825743,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497981487,0.04675989,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497982559,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497982732,0.03825743,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497983161,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497983365,0.03825743,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497983765,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497983943,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497984326,0.02975512,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497984529,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497985084,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497985274,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497986795,0.02125281,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497987759,0.00424854,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497987969,0.01275056,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497988579,0.02125273,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497988820,0.00424854,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497989574,0.01275064,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497989776,0.02125281,117610.0,117600.0,1.06532439]
["bitfinex","BTCUSD",1753497990236,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497990445,0.02125281,117610.0,117600.0,0.49700915]
["bitfinex","BTCUSD",1753497990658,0.02975505,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497991058,0.02125281,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497992515,0.02125281,117610.0,117600.0,0.49700915]
["bitfinex","BTCUSD",1753497992727,0.01275056,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497993147,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497993762,0.01275056,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497994183,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497994403,0.02975497,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497995043,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497995449,0.02975504,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497995862,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497996715,0.02975504,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497997544,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497997752,0.02975504,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497997961,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497998527,0.02975504,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497998724,0.02125273,117610.0,117600.0,0.78116677]
["bitfinex","BTCUSD",1753497998936,0.02975504,117610.0,117600.0,0.49700915]
["bitfinex","BTCUSD",1753497999625,0.04676024,117610.0,117600.0,0.47210626]
["bitfinex","BTCUSD",1753497999854,0.03825757,117610.0,117600.0,0.75786973]
["bitfinex","BTCUSD",1753498000404,0.03825757,117610.0,117600.0,0.77356973]
["bitfinex","BTCUSD",1753498000614,0.02975504,117610.0,117600.0,0.77356973]
["bitfinex","BTCUSD",1753498000822,0.02975504,117610.0,117600.0,0.77258973]
["bitfinex","BTCUSD",1753498001250,0.03825742,117610.0,117600.0,0.77258973]
["bitfinex","BTCUSD",1753498001463,0.03825742,117610.0,117600.0,0.78828973]
["bitfinex","BTCUSD",1753498002101,0.04675995,117610.0,117600.0,0.78828973]
["bitfinex","BTCUSD",1753498002564,0.04675995,117610.0,117600.0,0.48843211]
["bitfinex","BTCUSD",1753498002781,0.04675995,117610.0,117600.0,0.77258973]
["bitfinex","BTCUSD",1753498003000,0.04675995,117610.0,117600.0,0.78808973]
["bitfinex","BTCUSD",1753498003237,0.03825742,117610.0,117600.0,0.77258973]
["bitfinex","BTCUSD",1753498003447,0.04675995,117610.0,117600.0,0.75688973]
["bitfinex","BTCUSD",1753498003922,0.04675995,117610.0,117600.0,0.77318973]
["bitfinex","BTCUSD",1753498004394,0.03825742,117610.0,117600.0,0.77318973]
["bitfinex","BTCUSD",1753498004817,0.04675995,117610.0,117600.0,0.77318973]
["bitfinex","BTCUSD",1753498005213,0.04675988,117610.0,117600.0,0.77318973]
["bitfinex","BTCUSD",1753498005425,0.04675988,117610.0,117600.0,0.75688973]
["bitfinex","BTCUSD",1753498005640,0.04676039,117610.0,117600.0,0.75688973]
["bitfinex","BTCUSD",1753498005851,0.0297554,117610.0,117600.0,0.75688973]
["bitfinex","BTCUSD",1753498006327,0.02125302,117610.0,117600.0,0.77288973]
["bitfinex","BTCUSD",1753498007191,0.00424854,117610.0,117600.0,0.77288973]
["bitfinex","BTCUSD",1753498007434,0.01275064,117610.0,117600.0,1.07204735]
["bitfinex","BTCUSD",1753498007884,0.00424854,117610.0,117600.0,1.07204735]
["bitfinex","BTCUSD",1753498008943,0.00324854,117610.0,117600.0,1.07204735]
["bitfinex","BTCUSD",1753498009159,0.00324854,117610.0,117600.0,1.07304735]
["bitfinex","BTCUSD",1753498009584,0.00324854,117610.0,117600.0,1.07604735]
["bitfinex","BTCUSD",1753498010202,0.00324854,117610.0,117600.0,0.94084735]
["bitfinex","BTCUSD",1753498010431,0.00324854,117610.0,117600.0,1.07584735]
["bitfinex","BTCUSD",1753498012760,0.02025273,117610.0,117600.0,1.07584735]
["bitfinex","BTCUSD",1753498012967,0.01175056,117610.0,117600.0,1.07584735]
["bitfinex","BTCUSD",1753498013163,0.02025273,117610.0,117600.0,1.07584735]
["bitfinex","BTCUSD",1753498013566,0.02025273,117610.0,117600.0,0.79168973]
["bitfinex","BTCUSD",1753498014014,0.02025273,117610.0,117600.0,0.50753211]
["bitfinex","BTCUSD",1753498014219,0.02875504,117610.0,117600.0,0.79168973]
["bitfinex","BTCUSD",1753498014585,0.02875504,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498015009,0.0372575,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498015225,0.02875504,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498015611,0.02025273,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498015827,0.02875504,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498016424,0.02025273,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498016782,0.02875497,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498017236,0.02025273,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498017439,0.01175056,117610.0,117600.0,0.79268973]
["bitfinex","BTCUSD",1753498017872,0.02025273,117610.0,117600.0,0.79268973]
["bitfinex","BTCUSD",1753498018074,0.01175056,117610.0,117600.0,0.79268973]
["bitfinex","BTCUSD",1753498018287,0.02025266,117610.0,117600.0,0.79268973]
["bitfinex","BTCUSD",1753498018852,0.01175056,117610.0,117600.0,0.79268973]
["bitfinex","BTCUSD",1753498019055,0.01175056,117610.0,117600.0,1.07684735]
["bitfinex","BTCUSD",1753498019439,0.02025266,117610.0,117600.0,1.07684735]
["bitfinex","BTCUSD",1753498020034,0.01175056,117610.0,117600.0,1.07684735]
["bitfinex","BTCUSD",1753498020462,0.02025273,117610.0,117600.0,1.07684735]
["bitfinex","BTCUSD",1753498020785,0.02025273,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498021326,0.02025273,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498021746,0.02025273,117610.0,117600.0,0.79258973]
["bitfinex","BTCUSD",1753498021954,0.02025273,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498022343,0.01175056,117610.0,117600.0,0.77668973]
["bitfinex","BTCUSD",1753498022553,0.02025273,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498022898,0.02025273,117610.0,117600.0,0.49253211]
["bitfinex","BTCUSD",1753498023108,0.02025273,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498023313,0.02875504,117610.0,117600.0,1.07674735]
["bitfinex","BTCUSD",1753498023980,0.02875504,117610.0,117600.0,0.49253211]
["bitfinex","BTCUSD",1753498024147,0.02875504,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498024376,0.02025273,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498025394,0.02875504,117610.0,117600.0,1.06084735]
["bitfinex","BTCUSD",1753498025631,0.00324854,117610.0,117600.0,1.04484735]
["bitfinex","BTCUSD",1753498025859,0.00324854,117610.0,117600.0,1.07564735]
["bitfinex","BTCUSD",1753498030205,0.00324854,117610.0,117600.0,0.94064735]
["bitfinex","BTCUSD",1753498030431,0.00324854,117610.0,117600.0,0.50697211]
["bitfinex","BTCUSD",1753498030657,0.00324854,117610.0,117600.0,1.07528735]
["bitfinex","BTCUSD",1753498032026,0.01175056,117610.0,117600.0,0.76032973]
["bitfinex","BTCUSD",1753498032243,0.00324854,117610.0,117600.0,0.76032973]
["bitfinex","BTCUSD",1753498033491,0.00324854,117610.0,117600.0,1.04448735]
["bitfinex","BTCUSD",1753498033726,0.00324854,117610.0,117600.0,1.06068735]
["bitfinex","BTCUSD",1753498034828,0.00324854,117610.0,117600.0,0.49237211]
["bitfinex","BTCUSD",1753498035047,0.00324854,117610.0,117600.0,0.74483972]
["bitfinex","BTCUSD",1753498036222,0.00324854,117610.0,117600.0,0.49237211]
["bitfinex","BTCUSD",1753498036426,0.00324854,117610.0,117600.0,0.74483972]
["bitfinex","BTCUSD",1753498036813,0.00324854,117610.0,117600.0,0.72863972]
["bitfinex","BTCUSD",1753498040607,0.00324854,117610.0,117600.0,0.76960898]
["bitfinex","BTCUSD",1753498041012,0.00324854,117610.0,117600.0,0.51714137]
["bitfinex","BTCUSD",1753498041226,0.00324854,117610.0,117600.0,0.76960898]
["bitfinex","BTCUSD",1753498042215,0.00324854,117610.0,117600.0,0.75400898]
["bitfinex","BTCUSD",1753498046543,0.00324854,117610.0,117600.0,0.76970898]
["bitfinex","BTCUSD",1753498046768,0.00324854,117610.0,117600.0,0.78550898]
["bitfinex","BTCUSD",1753498054128,0.00324854,117610.0,117600.0,0.75400898]
["bitfinex","BTCUSD",1753498056793,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498058269,0.00324854,117610.0,117600.0,0.50154137]
["bitfinex","BTCUSD",1753498058474,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498059511,0.00324854,117610.0,117600.0,0.51744137]
["bitfinex","BTCUSD",1753498059727,0.00324854,117610.0,117600.0,1.08546245]
["bitfinex","BTCUSD",1753498059938,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498062552,0.00324854,117610.0,117600.0,0.50154137]
["bitfinex","BTCUSD",1753498062766,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498063421,0.00324854,117610.0,117600.0,1.10086245]
["bitfinex","BTCUSD",1753498077712,0.00324854,117610.0,117600.0,1.08546245]
["bitfinex","BTCUSD",1753498078731,0.00324854,117610.0,117600.0,1.10156245]
["bitfinex","BTCUSD",1753498080721,0.00324854,117610.0,117600.0,1.08546245]
["bitfinex","BTCUSD",1753498081111,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498081762,0.00324854,117610.0,117600.0,1.08596245]
["bitfinex","BTCUSD",1753498083088,0.00324854,117610.0,117600.0,1.06956245]
["bitfinex","BTCUSD",1753498084489,0.00324854,117610.0,117600.0,1.08596245]
["bitfinex","BTCUSD",1753498088538,0.00324854,117610.0,117600.0,1.10156245]
["bitfinex","BTCUSD",1753498094890,0.00324854,117610.0,117600.0,1.38557299]
["bitfinex","BTCUSD",1753498095021,0.00324854,117610.0,117600.0,1.36896245]
["bitfinex","BTCUSD",1753498102418,0.00324854,117610.0,117600.0,1.34359319]
["bitfinex","BTCUSD",1753498106839,0.00324854,117610.0,117600.0,0.77557211]
["bitfinex","BTCUSD",1753498107153,0.00324854,117610.0,117600.0,1.34359319]
["bitfinex","BTCUSD",1753498107662,0.00324854,117610.0,117600.0,1.35189332]
["bitfinex","BTCUSD",1753498108127,0.00324854,117610.0,117600.0,1.3780428]
["bitfinex","BTCUSD",1753498108346,0.00324854,117610.0,117600.0,0.81002172]
["bitfinex","BTCUSD",1753498108589,0.00324854,117610.0,117600.0,1.3780428]
["bitfinex","BTCUSD",1753498110238,0.00324854,117610.0,117600.0,0.81002172]
["bitfinex","BTCUSD",1753498110455,0.00324854,117610.0,117600.0,1.3780428]
["bitfinex","BTCUSD",1753498111756,0.01934854,117610.0,117600.0,1.3448828]
["bitfinex","BTCUSD",1753498114014,0.03514854,117610.0,117600.0,1.3448828]
["bitfinex","BTCUSD",1753498114431,0.03514854,117610.0,117600.0,0.77686172]
["bitfinex","BTCUSD",1753498114641,0.03514854,117610.0,117600.0,1.3448828]
["bitfinex","BTCUSD",1753498114875,0.03514854,117610.0,117600.0,1.06087226]
["bitfinex","BTCUSD",1753498115902,0.03514854,117610.0,117600.0,1.3448828]
["bitfinex","BTCUSD",1753498116115,0.03514854,117610.0,117600.0,1.0774828]
["bitfinex","BTCUSD",1753498117133,0.03514854,117610.0,117600.0,0.50946172]
["bitfinex","BTCUSD",1753498117349,0.03514854,117610.0,117600.0,1.0774828]
["bitfinex","BTCUSD",1753498119928,0.03514854,117610.0,117600.0,0.9440028]
["bitfinex","BTCUSD",1753498120127,0.03514854,117610.0,117600.0,0.79335226]
["bitfinex","BTCUSD",1753498120330,0.04365064,117610.0,117600.0,0.79335226]
["bitfinex","BTCUSD",1753498120532,0.06065519,117610.0,117600.0,0.79335226]
["bitfinex","BTCUSD",1753498120979,0.23921135,117610.0,117600.0,0.45764336]
["bitfinex","BTCUSD",1753498121200,0.06915779,117610.0,117600.0,0.4746495]
["bitfinex","BTCUSD",1753498121424,0.06915779,117610.0,117600.0,0.767163]
["bitfinex","BTCUSD",1753498121654,0.06915779,117610.0,117600.0,0.77566589]
["bitfinex","BTCUSD",1753498122062,0.06915772,117610.0,117600.0,0.77566589]
["bitfinex","BTCUSD",1753498122265,0.06915772,117610.0,117600.0,0.49165535]
["bitfinex","BTCUSD",1753498122490,0.06915772,117610.0,117600.0,0.77566589]
["bitfinex","BTCUSD",1753498123104,0.06915772,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498123947,0.06065519,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498124121,0.05215281,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498124322,0.06065512,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498124761,0.05215281,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498125534,0.06065505,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498126163,0.06915743,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498126508,0.06065505,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498128143,0.05215281,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498128609,0.06065512,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498129903,0.06915758,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498130297,0.06065512,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498130687,0.05215281,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498131340,0.06915751,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498131787,0.06915743,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498132322,0.06915736,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498132741,0.06065505,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498133832,0.06915736,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498135281,0.06915736,117610.0,117600.0,0.48335522]
["bitfinex","BTCUSD",1753498135494,0.06915736,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498135919,0.07765982,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498136126,0.07766025,117610.0,117600.0,0.48335522]
["bitfinex","BTCUSD",1753498136318,0.07766025,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498137202,0.06915772,117610.0,117600.0,0.76736576]
["bitfinex","BTCUSD",1753498138079,0.07766025,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498138853,0.07766068,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498140944,0.06915808,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498141840,0.05215309,117610.0,117600.0,0.48319522]
["bitfinex","BTCUSD",1753498142056,0.06065562,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498142496,0.06065562,117610.0,117600.0,0.48319522]
["bitfinex","BTCUSD",1753498142727,0.06065562,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498142976,0.06915822,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498143622,0.06065555,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498143846,0.06915808,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498145082,0.06065555,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498145274,0.06915808,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498148639,0.06065555,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498148870,0.04485555,117610.0,117600.0,0.48319522]
["bitfinex","BTCUSD",1753498149088,0.03635309,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498149303,0.03635309,117610.0,117600.0,0.48319522]
["bitfinex","BTCUSD",1753498149515,0.04485547,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498150361,0.053358,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498151050,0.23901156,117610.0,117600.0,0.75870287]
["bitfinex","BTCUSD",1753498152112,0.037258,117610.0,117600.0,0.75870287]
["bitfinex","BTCUSD",1753498152326,0.02875547,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498152813,0.03725807,117610.0,117600.0,0.48319522]
["bitfinex","BTCUSD",1753498153028,0.052358,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498153478,0.0608606,117610.0,117600.0,0.76720576]
["bitfinex","BTCUSD",1753498153687,0.0608606,117610.0,117600.0,0.75019991]
["bitfinex","BTCUSD",1753498153907,0.05235836,117610.0,117600.0,0.74169688]
["bitfinex","BTCUSD",1753498154123,0.22241192,117610.0,117600.0,0.74169688]
["bitfinex","BTCUSD",1753498154310,0.20540723,117610.0,117600.0,0.73319384]
["bitfinex","BTCUSD",1753498154463,0.20540723,117610.0,117600.0,0.74169702]
["bitfinex","BTCUSD",1753498154683,0.20540723,117610.0,117600.0,0.45768648]
["bitfinex","BTCUSD",1753498154878,0.1969047,117610.0,117600.0,0.74169709]
["bitfinex","BTCUSD",1753498155091,0.1969047,117610.0,117600.0,0.75020012]
["bitfinex","BTCUSD",1753498155905,0.03535352,117610.0,117600.0,0.75870308]
["bitfinex","BTCUSD",1753498156111,0.04385619,117610.0,117600.0,0.75870308]
["bitfinex","BTCUSD",1753498156640,0.04385619,117610.0,117600.0,0.47469254]
["bitfinex","BTCUSD",1753498156837,0.04385619,117610.0,117600.0,0.75870308]
["bitfinex","BTCUSD",1753498157624,0.04385619,117610.0,117600.0,0.47469254]
["bitfinex","BTCUSD",1753498157878,0.23020975,117610.0,117600.0,0.4501633]
["bitfinex","BTCUSD",1753498158087,0.23020975,117610.0,117600.0,0.45866655]
["bitfinex","BTCUSD",1753498158297,0.23020975,117610.0,117600.0,0.46716973]
["bitfinex","BTCUSD",1753498158705,0.23020975,117610.0,117600.0,0.75118027]
["bitfinex","BTCUSD",1753498159104,0.23020975,117610.0,117600.0,0.46716973]
["bitfinex","BTCUSD",1753498159308,0.23020975,117610.0,117600.0,0.75118027]
["bitfinex","BTCUSD",1753498159527,0.23020975,117610.0,117600.0,0.4501633]
["bitfinex","BTCUSD",1753498159861,0.23020975,117610.0,117600.0,0.45866655]
["bitfinex","BTCUSD",1753498160770,0.23020975,117610.0,117600.0,0.46716973]
["bitfinex","BTCUSD",1753498161622,0.22170737,117610.0,117600.0,0.4501633]
["bitfinex","BTCUSD",1753498162219,0.21320477,117610.0,117600.0,0.4501633]
["bitfinex","BTCUSD",1753498162629,0.2047021,117610.0,117600.0,0.18711466]
["bitfinex","BTCUSD",1753498162856,0.2047021,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498162857,0.48871264,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498163074,0.82871264,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498163295,0.5447021,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498163551,0.82871264,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498163754,0.5447021,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498163978,0.82871264,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498164197,0.5447021,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498164420,0.6775421,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498164838,0.6775421,117610.0,117600.0,0.07695172]
["bitfinex","BTCUSD",1753498165052,0.00324854,117610.0,117600.0,0.92502744]
["bitfinex","BTCUSD",1753498165499,0.01175056,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498165721,0.01175064,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498166590,0.00324854,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498166818,0.00324854,117610.0,117600.0,0.6560169]
["bitfinex","BTCUSD",1753498167329,0.01175056,117610.0,117600.0,0.6560169]
["bitfinex","BTCUSD",1753498167968,0.02025266,117610.0,117600.0,0.6560169]
["bitfinex","BTCUSD",1753498168179,0.02875497,117610.0,117600.0,0.6560169]
["bitfinex","BTCUSD",1753498168600,0.0287549,117610.0,117600.0,0.6560169]
["bitfinex","BTCUSD",1753498169488,0.04575974,117610.0,117600.0,0.35700636]
["bitfinex","BTCUSD",1753498169697,0.06235974,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498169926,0.06236032,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498170150,0.06236089,117610.0,117600.0,0.6410169]
["bitfinex","BTCUSD",1753498170611,0.23991221,117610.0,117600.0,0.34000029]
["bitfinex","BTCUSD",1753498170879,0.2314099,117610.0,117600.0,0.34000036]
["bitfinex","BTCUSD",1753498171070,0.22290737,117610.0,117600.0,0.34000036]
["bitfinex","BTCUSD",1753498171246,0.21440477,117610.0,117600.0,0.34000036]
["bitfinex","BTCUSD",1753498171884,0.49841531,117610.0,117600.0,0.34000036]
["bitfinex","BTCUSD",1753498172087,0.50736166,117610.0,117600.0,0.28568562]
["bitfinex","BTCUSD",1753498172412,0.64012166,117610.0,117600.0,0.28568562]
["bitfinex","BTCUSD",1753498174314,0.64012166,117610.0,117600.0,0.15292562]
["bitfinex","BTCUSD",1753498174734,0.64012166,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498179422,0.35611112,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498179834,0.35611112,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498180033,0.35611112,117610.0,117600.0,0.07608479]
["bitfinex","BTCUSD",1753498180647,0.64012166,117610.0,117600.0,0.07608479]
["bitfinex","BTCUSD",1753498184204,0.64012166,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498185425,0.35611112,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498185643,0.64012166,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498185890,0.64012166,117610.0,117600.0,0.02100672]
["bitfinex","BTCUSD",1753498186136,0.36453314,117610.0,117600.0,0.48358846]
["bitfinex","BTCUSD",1753498186353,0.34853372,117610.0,117600.0,0.20808103]
["bitfinex","BTCUSD",1753498186573,0.34853372,117610.0,117600.0,0.19957792]
["bitfinex","BTCUSD",1753498187679,0.34853372,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498187680,0.36483372,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498189013,0.64884426,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498190286,0.23215372,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498190498,0.63246426,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498190719,0.23285827,117610.0,117600.0,0.18257134]
["bitfinex","BTCUSD",1753498190906,0.23285827,117610.0,117600.0,0.19107459]
["bitfinex","BTCUSD",1753498191181,0.2243561,117610.0,117600.0,0.19107459]
["bitfinex","BTCUSD",1753498192474,0.21585372,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498192691,0.21585372,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498192905,0.34845372,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498193114,0.34845372,117610.0,117600.0,0.07523445]
["bitfinex","BTCUSD",1753498193566,0.34845372,117610.0,117600.0,0.08373777]
["bitfinex","BTCUSD",1753498193790,0.34845372,117610.0,117600.0,0.26230904]
["bitfinex","BTCUSD",1753498196174,0.34845372,117610.0,117600.0,0.27081222]
["bitfinex","BTCUSD",1753498196922,0.34845372,117610.0,117600.0,0.26230904]
["bitfinex","BTCUSD",1753498199697,0.34845372,117610.0,117600.0,0.19957799]
["bitfinex","BTCUSD",1753498203666,0.34845372,117610.0,117600.0,0.20808117]
["bitfinex","BTCUSD",1753498203885,0.34845372,117610.0,117600.0,0.21658428]
["bitfinex","BTCUSD",1753498205102,0.34845372,117610.0,117600.0,0.20808117]
["bitfinex","BTCUSD",1753498208343,0.34845372,117610.0,117600.0,0.21658428]
["bitfinex","BTCUSD",1753498211411,0.34845372,117610.0,117600.0,0.21658391]
["bitfinex","BTCUSD",1753498212263,0.34845372,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498214262,0.3569561,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498214475,0.3569561,117610.0,117600.0,0.21658384]
["bitfinex","BTCUSD",1753498214878,0.3569561,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498217345,0.3569561,117610.0,117600.0,0.19957777]
["bitfinex","BTCUSD",1753498218313,0.3569561,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498218511,0.3569561,117610.0,117600.0,0.50059445]
["bitfinex","BTCUSD",1753498218926,0.2243561,117610.0,117600.0,0.21658391]
["bitfinex","BTCUSD",1753498219126,0.2243561,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498223868,0.2243561,117610.0,117600.0,0.21658391]
["bitfinex","BTCUSD",1753498224836,0.2243561,117610.0,117600.0,0.20808088]
["bitfinex","BTCUSD",1753498225894,0.21585372,117610.0,117600.0,0.18257134]
["bitfinex","BTCUSD",1753498226121,0.20735112,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498226372,0.20735112,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498226889,0.20735112,117610.0,117600.0,0.02100672]
["bitfinex","BTCUSD",1753498227098,0.20735112,117610.0,117600.0,0.0125034]
["bitfinex","BTCUSD",1753498227493,0.20735112,117610.0,117600.0,0.02100672]
["bitfinex","BTCUSD",1753498227700,0.20735112,117610.0,117600.0,0.08529774]
["bitfinex","BTCUSD",1753498228131,0.49136166,117610.0,117600.0,0.08529774]
["bitfinex","BTCUSD",1753498228540,0.49136166,117610.0,117600.0,0.26386894]
["bitfinex","BTCUSD",1753498228754,0.20735112,117610.0,117600.0,0.27237205]
["bitfinex","BTCUSD",1753498229182,0.2077561,117610.0,117600.0,0.56488555]
["bitfinex","BTCUSD",1753498229425,0.21625877,117610.0,117600.0,0.56488555]
["bitfinex","BTCUSD",1753498229638,0.21625877,117610.0,117600.0,0.27237205]
["bitfinex","BTCUSD",1753498233426,0.19880975,117610.0,117600.0,0.55638259]
["bitfinex","BTCUSD",1753498236888,0.19880975,117610.0,117600.0,0.27237205]
["bitfinex","BTCUSD",1753498237145,0.19880975,117610.0,117600.0,0.55638259]
["bitfinex","BTCUSD",1753498241231,0.19880975,117610.0,117600.0,0.54787948]
["bitfinex","BTCUSD",1753498241668,0.19880975,117610.0,117600.0,0.19957792]
["bitfinex","BTCUSD",1753498242110,0.19030737,117610.0,117600.0,0.19957792]
["bitfinex","BTCUSD",1753498242320,0.18180477,117610.0,117600.0,0.18257142]
["bitfinex","BTCUSD",1753498242536,0.18180477,117610.0,117600.0,0.19107467]
["bitfinex","BTCUSD",1753498242951,0.19720477,117610.0,117600.0,0.19107467]
["bitfinex","BTCUSD",1753498243632,0.19720477,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498244499,0.48121531,117610.0,117600.0,0.004]
["bitfinex","BTCUSD",1753498245595,0.30265908,117610.0,117600.0,0.17406802]
["bitfinex","BTCUSD",1753498245806,0.02875548,117610.0,117600.0,0.19957734]
["bitfinex","BTCUSD",1753498246036,0.02875541,117610.0,117600.0,0.19957734]
["bitfinex","BTCUSD",1753498246249,0.02875541,117610.0,117600.0,0.48358788]
["bitfinex","BTCUSD",1753498246461,0.02875541,117610.0,117600.0,0.19957734]
["bitfinex","BTCUSD",1753498246854,0.02875541,117610.0,117600.0,0.48358788]
["bitfinex","BTCUSD",1753498248034,0.00324854,117610.0,117600.0,0.48358788]
["bitfinex","BTCUSD",1753498248271,0.00324854,117610.0,117600.0,0.59966518]
["bitfinex","BTCUSD",1753498248893,0.00324854,117610.0,117600.0,0.88367572]
["bitfinex","BTCUSD",1753498249728,0.00324854,117610.0,117600.0,0.59966518]
["bitfinex","BTCUSD",1753498250398,0.00324854,117610.0,117600.0,0.73174518]
["bitfinex","BTCUSD",1753498251346,0.00324854,117610.0,117600.0,1.01575572]
["bitfinex","BTCUSD",1753498263782,0.00324854,117610.0,117600.0,0.73174518]
["bitfinex","BTCUSD",1753498266909,0.00324854,117610.0,117600.0,0.71514518]
["bitfinex","BTCUSD",1753498267455,0.00324854,117610.0,117600.0,0.73024518]
["bitfinex","BTCUSD",1753498268363,0.00324854,117610.0,117600.0,1.01425572]
["bitfinex","BTCUSD",1753498269305,0.00324854,117610.0,117600.0,0.73024518]
["bitfinex","BTCUSD",1753498271425,0.00324854,117610.0,117600.0,0.71514518]
["bitfinex","BTCUSD",1753498273320,0.00324854,117610.0,117600.0,0.99915572]
["bitfinex","BTCUSD",1753498287571,0.00324854,117610.0,117600.0,1.01545572]
["bitfinex","BTCUSD",1753498291968,0.00324854,117610.0,117600.0,1.28285572]
["bitfinex","BTCUSD",1753498293175,0.00324854,117610.0,117600.0,1.62285572]
["bitfinex","BTCUSD",1753498294863,0.00324854,117610.0,117600.0,1.64838272]
["bitfinex","BTCUSD",1753498296542,0.00324854,117610.0,117600.0,1.38098272]
["bitfinex","BTCUSD",1753498299502,0.00324854,117610.0,117600.0,1.35545572]
["bitfinex","BTCUSD",1753498302386,0.00324854,117610.0,117600.0,1.62285572]
["bitfinex","BTCUSD",1753498315383,0.00324854,117610.0,117600.0,1.05483464]
["bitfinex","BTCUSD",1753498315542,0.00324854,117610.0,117600.0,1.62285572]
["bitfinex","BTCUSD",1753498316812,0.00324854,117610.0,117600.0,1.90686626]
["bitfinex","BTCUSD",1753498316990,0.00324854,117610.0,117600.0,1.62285572]
["bitfinex","BTCUSD",1753498317645,0.00324854,117610.0,117600.0,1.05483464]
["bitfinex","BTCUSD",1753498317846,0.00324854,117610.0,117600.0,1.62285572]
["bitfinex","BTCUSD",1753498329368,1e-08,117610.0,117600.0,1.90686626]
["bitfinex","BTCUSD",1753498329609,1e-08,117610.0,117600.0,1.95686626]
["bitfinex","BTCUSD",1753498330281,1e-08,117610.0,117600.0,1.96936626]
["bitfinex","BTCUSD",1753498330499,0.00100001,117610.0,117600.0,1.97936626]
["bitfinex","BTCUSD",1753498330938,0.00100001,117610.0,117600.0,1.69535572]
["bitfinex","BTCUSD",1753498331593,0.00100001,117610.0,117600.0,1.99036626]
["bitfinex","BTCUSD",1753498332484,0.00100001,117610.0,117600.0,1.70635572]
["bitfinex","BTCUSD",1753498333354,0.00100001,117610.0,117600.0,1.99036626]
["bitfinex","BTCUSD",1753498333827,0.00100001,117610.0,117600.0,1.70635572]
["bitfinex","BTCUSD",1753498334307,0.00100001,117610.0,117600.0,1.99036626]
["bitfinex","BTCUSD",1753498334738,0.00100001,117610.0,117600.0,1.70635572]
["bitfinex","BTCUSD",1753498337527,0.00100001,117610.0,117600.0,1.13833464]
["bitfinex","BTCUSD",1753498337755,0.00100001,117610.0,117600.0,1.70635572]
["bitfinex","BTCUSD",1753498338416,0.00100001,117610.0,117600.0,1.65635572]
["bitfinex","BTCUSD",1753498338651,0.00100001,117610.0,117600.0,1.70635572]
["bitfinex","BTCUSD",1753498338865,0.00100001,117610.0,117600.0,1.65635572]
["bitfinex","BTCUSD",1753498339076,0.00100001,117610.0,117600.0,1.77065227]
["bitfinex","BTCUSD",1753498339304,0.00100001,117610.0,117600.0,1.69005572]
["bitfinex","BTCUSD",1753498341022,0.00100001,117610.0,117600.0,1.70525572]
["bitfinex","BTCUSD",1753498341722,0.00100001,117610.0,117600.0,1.69005572]
["bitfinex","BTCUSD",1753498346154,0.00100001,117610.0,117600.0,1.64005572]
["bitfinex","BTCUSD",1753498346376,0.00100001,117610.0,117600.0,1.67505572]
["bitfinex","BTCUSD",1753498347466,0.00100001,117610.0,117600.0,1.69125572]
["bitfinex","BTCUSD",1753498348725,0.00100001,117610.0,117600.0,1.64125572]
["bitfinex","BTCUSD",1753498348952,0.00100001,117610.0,117600.0,1.69125572]
["bitfinex","BTCUSD",1753498349974,0.00100001,117610.0,117600.0,1.07323464]
["bitfinex","BTCUSD",1753498350206,0.03250001,117610.0,117600.0,1.60827572]
["bitfinex","BTCUSD",1753498350411,0.03250001,117610.0,117600.0,1.04025464]
["bitfinex","BTCUSD",1753498350846,0.03250001,117610.0,117600.0,1.60827572]
["bitfinex","BTCUSD",1753498351431,0.03250001,117610.0,117600.0,1.32426518]
["bitfinex","BTCUSD",1753498351901,0.03250001,117610.0,117600.0,1.60827572]
["bitfinex","BTCUSD",1753498352119,0.05800695,117610.0,117600.0,0.43285464]
["bitfinex","BTCUSD",1753498352354,0.03250001,117610.0,117600.0,0.51345119]
["bitfinex","BTCUSD",1753498352797,0.03250001,117610.0,117600.0,0.79746173]
["bitfinex","BTCUSD",1753498353007,0.03250001,117610.0,117600.0,0.78646173]
["bitfinex","BTCUSD",1753498353427,0.03250001,117610.0,117600.0,1.07047227]
["bitfinex","BTCUSD",1753498353641,0.03250001,117610.0,117600.0,0.98987572]
["bitfinex","BTCUSD",1753498354309,0.01660001,117610.0,117600.0,0.98987572]
["bitfinex","BTCUSD",1753498354545,0.01560001,117610.0,117600.0,0.97987572]
["bitfinex","BTCUSD",1753498354969,0.01560001,117610.0,117600.0,0.917605]
["bitfinex","BTCUSD",1753498356244,1e-08,117610.0,117600.0,0.917605]
["bitfinex","BTCUSD",1753498357597,1e-08,117610.0,117600.0,0.916605]
["bitfinex","BTCUSD",1753498357827,1e-08,117610.0,117600.0,0.921605]
["bitfinex","BTCUSD",1753498358048,1e-08,117610.0,117600.0,0.926605]
["bitfinex","BTCUSD",1753498358690,1e-08,117610.0,117600.0,0.943205]
["bitfinex","BTCUSD",1753498359191,1e-08,117610.0,117600.0,1.283205]
["bitfinex","BTCUSD",1753498359389,1e-08,117610.0,117600.0,1.299605]
["bitfinex","BTCUSD",1753498361640,1e-08,117610.0,117600.0,1.567005]
["bitfinex","BTCUSD",1753498364368,1e-08,117610.0,117600.0,1.550605]
["bitfinex","BTCUSD",1753498368305,0.04054281,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753498368513,0.04054281,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498368713,0.03204288,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498368872,0.04054281,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498369080,0.03204288,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498369283,0.04054281,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498369528,0.04054273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498369704,0.04354273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498370483,0.05204273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498370686,0.05304273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498370929,0.04454273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498371286,0.07654273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498371977,0.08504273,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498372176,0.08504266,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498372789,0.05299978,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498374156,0.06149978,117640.0,117630.0,0.66597995]
["bitfinex","BTCUSD",1753498374903,0.06149978,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498378417,0.06999985,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498380376,0.07850007,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498380793,0.07849999,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498380981,0.07849999,117640.0,117630.0,0.41360477]
["bitfinex","BTCUSD",1753498381386,0.07849999,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498381692,0.06999985,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498381925,0.06149978,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498382126,0.06999992,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498382848,0.06149978,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498384051,0.06999985,117640.0,117630.0,0.69749236]
["bitfinex","BTCUSD",1753498384266,0.2060102,117640.0,117630.0,0.25450195]
["bitfinex","BTCUSD",1753498384483,0.2230107,117640.0,117630.0,0.0844773]
["bitfinex","BTCUSD",1753498384662,0.50689829,117640.0,117630.0,0.0844773]
["bitfinex","BTCUSD",1753498384869,0.05300007,117640.0,117630.0,0.446067]
["bitfinex","BTCUSD",1753498385066,0.24001107,117640.0,117630.0,0.43756635]
["bitfinex","BTCUSD",1753498385291,0.07000079,117640.0,117630.0,0.45456801]
["bitfinex","BTCUSD",1753498385543,0.07000079,117640.0,117630.0,0.73845553]
["bitfinex","BTCUSD",1753498385749,0.07000079,117640.0,117630.0,0.72145394]
["bitfinex","BTCUSD",1753498385978,0.22301092,117640.0,117630.0,0.72145394]
["bitfinex","BTCUSD",1753498386190,0.21451063,117640.0,117630.0,0.712953]
["bitfinex","BTCUSD",1753498386839,0.21451063,117640.0,117630.0,0.42906541]
["bitfinex","BTCUSD",1753498387048,0.21451063,117640.0,117630.0,0.43756642]
["bitfinex","BTCUSD",1753498387257,0.21451063,117640.0,117630.0,0.44606736]
["bitfinex","BTCUSD",1753498388996,0.21451063,117640.0,117630.0,0.45456815]
["bitfinex","BTCUSD",1753498389206,0.05300065,117640.0,117630.0,0.46306887]
["bitfinex","BTCUSD",1753498390384,0.29063839,117640.0,117630.0,0.0844773]
["bitfinex","BTCUSD",1753498390760,0.22301085,117640.0,117630.0,0.09297853]
["bitfinex","BTCUSD",1753498390963,0.22301085,117640.0,117630.0,0.28000513]
["bitfinex","BTCUSD",1753498390964,0.23151136,117640.0,117630.0,0.28000513]
["bitfinex","BTCUSD",1753498391513,0.06150058,117640.0,117630.0,0.28850585]
["bitfinex","BTCUSD",1753498391955,0.07000109,117640.0,117630.0,0.28000513]
["bitfinex","BTCUSD",1753498392387,0.07000109,117640.0,117630.0,0.35109725]
["bitfinex","BTCUSD",1753498393810,0.07000109,117640.0,117630.0,0.75161421]
["bitfinex","BTCUSD",1753498393811,0.05300022,117640.0,117630.0,0.75161421]
["bitfinex","BTCUSD",1753498394064,0.07000101,117640.0,117630.0,0.75161428]
["bitfinex","BTCUSD",1753498394283,0.06150065,117640.0,117630.0,0.75161428]
["bitfinex","BTCUSD",1753498394498,0.02950021,117640.0,117630.0,0.760115]
["bitfinex","BTCUSD",1753498394711,0.01249985,117640.0,117630.0,0.760115]
["bitfinex","BTCUSD",1753498394937,0.004,117640.0,117630.0,0.760115]
["bitfinex","BTCUSD",1753498395149,0.004,117640.0,117630.0,0.775815]
["bitfinex","BTCUSD",1753498395368,0.004,117640.0,117630.0,0.790915]
["bitfinex","BTCUSD",1753498395521,0.001,117640.0,117630.0,0.790915]
["bitfinex","BTCUSD",1753498395940,0.002,117640.0,117630.0,0.790915]
["bitfinex","BTCUSD",1753498397376,0.002,117640.0,117630.0,0.890915]
["bitfinex","BTCUSD",1753498400157,0.01699833,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753498400403,0.00849913,117650.0,117640.0,0.54186882]
["bitfinex","BTCUSD",1753498401188,0.01699841,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498401466,0.00898406,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498401707,0.01748326,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498401960,0.00898406,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498402480,0.01098406,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498404367,0.00248493,117650.0,117640.0,0.55053803]
["bitfinex","BTCUSD",1753498407079,0.00248493,117650.0,117640.0,0.70403803]
["bitfinex","BTCUSD",1753498408783,0.00248493,117650.0,117640.0,0.68893803]
["bitfinex","BTCUSD",1753498408929,0.00248493,117650.0,117640.0,0.43656179]
["bitfinex","BTCUSD",1753498409129,0.00248493,117650.0,117640.0,0.68893803]
["bitfinex","BTCUSD",1753498411952,0.00248493,117650.0,117640.0,0.97341427]
["bitfinex","BTCUSD",1753498413553,0.00048493,117650.0,117640.0,0.97341427]
["bitfinex","BTCUSD",1753498414334,0.00048493,117650.0,117640.0,0.99845105]
["bitfinex","BTCUSD",1753498417009,0.00048493,117650.0,117640.0,1.60585105]
["bitfinex","BTCUSD",1753498419116,0.00048493,117650.0,117640.0,1.61085105]
["bitfinex","BTCUSD",1753498420099,0.00048493,117650.0,117640.0,1.63636905]
["bitfinex","BTCUSD",1753498420316,0.00048493,117650.0,117640.0,1.63532905]
["bitfinex","BTCUSD",1753498420522,0.00048493,117650.0,117640.0,1.68638905]
["bitfinex","BTCUSD",1753498420771,0.00048493,117650.0,117640.0,1.63532905]
["bitfinex","BTCUSD",1753498421009,0.00048493,117650.0,117640.0,1.64032905]
["bitfinex","BTCUSD",1753498422753,0.00048493,117650.0,117640.0,1.63532905]
["bitfinex","BTCUSD",1753498423184,0.00148493,117650.0,117640.0,1.64532905]
["bitfinex","BTCUSD",1753498423634,0.00148493,117650.0,117640.0,1.64032905]
["bitfinex","BTCUSD",1753498423879,0.00148493,117650.0,117640.0,1.63996905]
["bitfinex","BTCUSD",1753498424098,0.00148493,117650.0,117640.0,1.64996905]
["bitfinex","BTCUSD",1753498427381,0.00148493,117650.0,117640.0,1.61626306]
["bitfinex","BTCUSD",1753498427996,0.031,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753498428213,0.09862754,117690.0,117680.0,0.19544439]
["bitfinex","BTCUSD",1753498428434,0.09870997,117690.0,117680.0,0.66897793]
["bitfinex","BTCUSD",1753498428851,0.10720621,117690.0,117680.0,0.66897793]
["bitfinex","BTCUSD",1753498428997,0.09870997,117690.0,117680.0,0.66897793]
["bitfinex","BTCUSD",1753498429231,0.10720629,117690.0,117680.0,0.66897793]
["bitfinex","BTCUSD",1753498429462,0.10720629,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498429677,0.09870997,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498430163,0.10070997,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498430361,0.10920629,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498430607,0.03308243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498430778,0.04457875,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498431332,0.03608243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498431549,0.04457867,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498432003,0.05307513,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498432441,0.04457867,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498433320,0.05307499,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498435112,0.06157138,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498436877,0.05307499,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498437342,0.06157145,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498437531,0.02068243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498439468,0.00508243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498440326,0.00508243,117690.0,117680.0,0.71722734]
["bitfinex","BTCUSD",1753498441893,0.00508243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498442139,0.00508243,117690.0,117680.0,0.4494511]
["bitfinex","BTCUSD",1753498442372,0.01357875,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498442580,0.01357875,117690.0,117680.0,0.4494511]
["bitfinex","BTCUSD",1753498442802,0.00508243,117690.0,117680.0,0.4494511]
["bitfinex","BTCUSD",1753498442991,0.00508243,117690.0,117680.0,0.70182734]
["bitfinex","BTCUSD",1753498445768,0.00508243,117690.0,117680.0,0.70070734]
["bitfinex","BTCUSD",1753498447526,0.02207513,117690.0,117680.0,0.3127711]
["bitfinex","BTCUSD",1753498447762,0.05486834,117690.0,117680.0,0.4483311]
["bitfinex","BTCUSD",1753498447974,0.05486826,117690.0,117680.0,0.4483311]
["bitfinex","BTCUSD",1753498448339,0.04637166,117690.0,117680.0,0.4483311]
["bitfinex","BTCUSD",1753498448694,0.05486834,117690.0,117680.0,0.4483311]
["bitfinex","BTCUSD",1753498448915,0.2486032,117690.0,117680.0,0.43125666]
["bitfinex","BTCUSD",1753498449117,0.24010696,117690.0,117680.0,0.44825131]
["bitfinex","BTCUSD",1753498449354,0.24010696,117690.0,117680.0,0.45674849]
["bitfinex","BTCUSD",1753498449561,0.24010696,117690.0,117680.0,0.32126849]
["bitfinex","BTCUSD",1753498449794,0.22311397,117690.0,117680.0,0.11732671]
["bitfinex","BTCUSD",1753498450011,0.20994988,117680.0,117670.0,0.2674]
["bitfinex","BTCUSD",1753498450233,0.46232612,117680.0,117670.0,0.2674]
["bitfinex","BTCUSD",1753498450465,0.04099574,117660.0,117650.0,0.19546989]
["bitfinex","BTCUSD",1753498450673,0.04099574,117660.0,117650.0,0.41538719]
["bitfinex","BTCUSD",1753498451095,0.03249696,117660.0,117650.0,0.66776343]
["bitfinex","BTCUSD",1753498451523,0.03249696,117660.0,117650.0,0.53232343]
["bitfinex","BTCUSD",1753498451751,0.03249696,117660.0,117650.0,0.66776343]
["bitfinex","BTCUSD",1753498452143,0.03249696,117660.0,117650.0,0.68376343]
["bitfinex","BTCUSD",1753498452773,0.0155,117660.0,117650.0,0.68376343]
["bitfinex","BTCUSD",1753498452976,0.05699386,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753498453194,0.03999776,117670.0,117660.0,0.41539491]
["bitfinex","BTCUSD",1753498453402,0.04849444,117680.0,117670.0,0.19546121]
["bitfinex","BTCUSD",1753498453562,0.04849444,117680.0,117670.0,0.20395904]
["bitfinex","BTCUSD",1753498453763,0.02399711,117680.0,117670.0,0.20395904]
["bitfinex","BTCUSD",1753498454046,0.0155,117680.0,117670.0,0.28843634]
["bitfinex","BTCUSD",1753498454297,0.03249408,117680.0,117670.0,0.54081258]
["bitfinex","BTCUSD",1753498454481,0.04099141,117680.0,117670.0,0.28843634]
["bitfinex","BTCUSD",1753498454694,0.04399141,117680.0,117670.0,0.28843634]
["bitfinex","BTCUSD",1753498455132,0.05348866,117680.0,117670.0,0.28843634]
["bitfinex","BTCUSD",1753498455356,0.04499126,117680.0,117670.0,0.34867196]
["bitfinex","BTCUSD",1753498455620,0.0195,117680.0,117670.0,0.34867196]
["bitfinex","BTCUSD",1753498455840,0.004,117680.0,117670.0,0.6326482]
["bitfinex","BTCUSD",1753498461804,0.004,117680.0,117670.0,0.7678482]
["bitfinex","BTCUSD",1753498462651,0.004,117680.0,117670.0,0.51547196]
["bitfinex","BTCUSD",1753498462831,0.004,117680.0,117670.0,0.7678482]
["bitfinex","BTCUSD",1753498463483,0.004,117680.0,117670.0,0.51547196]
["bitfinex","BTCUSD",1753498463886,0.004,117680.0,117670.0,0.7678482]
["bitfinex","BTCUSD",1753498470360,0.004,117680.0,117670.0,0.51547196]
["bitfinex","BTCUSD",1753498470572,0.004,117680.0,117670.0,0.7678482]
["bitfinex","BTCUSD",1753498471357,0.004,117680.0,117670.0,0.51547196]
["bitfinex","BTCUSD",1753498471569,0.004,117680.0,117670.0,0.7763432]
["bitfinex","BTCUSD",1753498471986,8.243e-05,117690.0,117670.0,0.75084884]
["bitfinex","BTCUSD",1753498472199,8.243e-05,117690.0,117680.0,0.69984233]
["bitfinex","BTCUSD",1753498472413,8.243e-05,117690.0,117680.0,0.71807886]
["bitfinex","BTCUSD",1753498473588,0.00308243,117690.0,117680.0,0.71807886]
["bitfinex","BTCUSD",1753498473959,0.00408243,117690.0,117680.0,0.71807886]
["bitfinex","BTCUSD",1753498474182,0.00408243,117690.0,117680.0,0.70297886]
["bitfinex","BTCUSD",1753498475277,0.00408243,117690.0,117680.0,0.45060262]
["bitfinex","BTCUSD",1753498475494,0.00408243,117690.0,117680.0,0.70297886]
["bitfinex","BTCUSD",1753498475963,0.01257875,117690.0,117680.0,0.68717886]
["bitfinex","BTCUSD",1753498476186,0.05347528,117690.0,117680.0,0.43464262]
["bitfinex","BTCUSD",1753498476404,0.06197188,117690.0,117680.0,0.43460262]
["bitfinex","BTCUSD",1753498476622,0.07046863,117690.0,117680.0,0.43460262]
["bitfinex","BTCUSD",1753498477744,0.2404066,117690.0,117680.0,0.42602551]
["bitfinex","BTCUSD",1753498477960,0.23191028,117690.0,117680.0,0.42602551]
["bitfinex","BTCUSD",1753498478181,0.22341375,117690.0,117680.0,0.41752818]
["bitfinex","BTCUSD",1753498478403,0.22341375,117690.0,117680.0,0.43452305]
["bitfinex","BTCUSD",1753498478594,0.21491715,117690.0,117680.0,0.43452305]
["bitfinex","BTCUSD",1753498480402,0.21491715,117690.0,117680.0,0.44302038]
["bitfinex","BTCUSD",1753498481377,0.05347571,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498485200,0.06197253,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498486173,0.05347571,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498488766,0.06197203,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498489011,0.02068243,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498489223,0.02917882,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498489648,0.04617203,117690.0,117680.0,0.4515172]
["bitfinex","BTCUSD",1753498489862,0.04617203,117690.0,117680.0,0.44302009]
["bitfinex","BTCUSD",1753498490070,0.05466878,117690.0,117680.0,0.44302009]
["bitfinex","BTCUSD",1753498491160,0.22460675,117690.0,117680.0,0.44302009]
["bitfinex","BTCUSD",1753498491783,0.22421383,117690.0,117680.0,0.15404093]
["bitfinex","BTCUSD",1753498492730,0.24166285,117690.0,117680.0,0.13368]
["bitfinex","BTCUSD",1753498492963,0.02549393,117670.0,117660.0,0.69825624]
["bitfinex","BTCUSD",1753498493176,0.19546136,117670.0,117660.0,0.3518773]
["bitfinex","BTCUSD",1753498493386,0.20246338,117670.0,117660.0,0.49393636]
["bitfinex","BTCUSD",1753498493782,0.21906338,117670.0,117660.0,0.3518773]
["bitfinex","BTCUSD",1753498494019,0.21056519,117670.0,117660.0,0.54091213]
["bitfinex","BTCUSD",1753498494226,0.21056519,117670.0,117660.0,0.54941119]
["bitfinex","BTCUSD",1753498494434,0.21056519,117670.0,117660.0,0.57391018]
["bitfinex","BTCUSD",1753498494642,0.21056519,117670.0,117660.0,0.74389148]
["bitfinex","BTCUSD",1753498494846,0.21056519,117670.0,117660.0,0.73589148]
["bitfinex","BTCUSD",1753498495024,0.21056519,117670.0,117660.0,0.7443904]
["bitfinex","BTCUSD",1753498495184,0.21156519,117670.0,117660.0,0.7363904]
["bitfinex","BTCUSD",1753498495390,0.21456519,117670.0,117660.0,0.7363904]
["bitfinex","BTCUSD",1753498496443,0.23201421,117670.0,117660.0,0.40092]
["bitfinex","BTCUSD",1753498496603,0.23201421,117670.0,117660.0,0.40084]
["bitfinex","BTCUSD",1753498497485,0.23201421,117670.0,117660.0,0.40076]
["bitfinex","BTCUSD",1753498497702,0.23201421,117670.0,117660.0,0.13336]
["bitfinex","BTCUSD",1753498497915,0.23201421,117670.0,117660.0,0.31184036]
["bitfinex","BTCUSD",1753498498128,0.23201421,117670.0,117660.0,0.32033935]
["bitfinex","BTCUSD",1753498499626,0.21541421,117670.0,117660.0,0.32033935]
["bitfinex","BTCUSD",1753498500710,0.21541421,117670.0,117660.0,0.32883819]
["bitfinex","BTCUSD",1753498501807,0.21541421,117670.0,117660.0,0.13336]
["bitfinex","BTCUSD",1753498502463,0.21541421,117670.0,117660.0,0.31184022]
["bitfinex","BTCUSD",1753498502931,0.21541421,117670.0,117660.0,0.3033413]
["bitfinex","BTCUSD",1753498503133,0.22211587,117670.0,117660.0,0.13336]
["bitfinex","BTCUSD",1753498505887,0.00849892,117660.0,117650.0,0.33997294]
["bitfinex","BTCUSD",1753498506095,0.21222924,117660.0,117650.0,0.13600312]
["bitfinex","BTCUSD",1753498506307,0.48090548,117660.0,117650.0,0.13600312]
["bitfinex","BTCUSD",1753498506544,0.22852924,117660.0,117650.0,0.17002217]
["bitfinex","BTCUSD",1753498506997,0.21222924,117660.0,117650.0,0.17852195]
["bitfinex","BTCUSD",1753498507193,0.21222924,117660.0,117650.0,0.18652195]
["bitfinex","BTCUSD",1753498507413,0.21222924,117660.0,117650.0,0.36501741]
["bitfinex","BTCUSD",1753498508614,0.21222924,117660.0,117650.0,0.37351705]
["bitfinex","BTCUSD",1753498509239,0.19592924,117660.0,117650.0,0.37351705]
["bitfinex","BTCUSD",1753498509459,0.19592924,117660.0,117650.0,0.38201662]
["bitfinex","BTCUSD",1753498511357,0.19592924,117660.0,117650.0,0.39051611]
["bitfinex","BTCUSD",1753498514037,0.19592924,117660.0,117650.0,0.38201662]
["bitfinex","BTCUSD",1753498515029,0.19592924,117660.0,117650.0,0.37351705]
["bitfinex","BTCUSD",1753498516297,0.19592924,117660.0,117650.0,0.38201662]
["bitfinex","BTCUSD",1753498516972,0.19592924,117660.0,117650.0,0.39051611]
["bitfinex","BTCUSD",1753498519054,0.19592924,117660.0,117650.0,0.38201662]
["bitfinex","BTCUSD",1753498519726,0.19592924,117660.0,117650.0,0.36501741]
["bitfinex","BTCUSD",1753498522093,0.18743032,117660.0,117650.0,0.18652195]
["bitfinex","BTCUSD",1753498525674,0.54236685,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498526856,0.82722332,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498527419,0.84467234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498532426,0.56081587,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498532636,0.84467234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498538867,0.82837234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498543670,0.96145234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498545032,0.97795234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498549719,0.69409587,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498549947,0.97795234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498551341,1.14690694,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498551570,1.43076341,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498552036,1.42976341,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498552495,1.43276341,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498552726,1.14590694,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498552986,0.81627234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498553219,0.94931234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498554924,0.95131234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498555825,0.81827234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498555965,0.95131234,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498556367,0.95131234,117670.0,117660.0,0.36128494]
["bitfinex","BTCUSD",1753498556803,0.91978351,117670.0,117660.0,0.36128494]
["bitfinex","BTCUSD",1753498559668,0.91978351,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498559895,0.69865587,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498560324,0.95098351,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498560543,0.69865587,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498560743,0.68377587,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498560953,0.93610351,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498566366,1.02058081,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498575177,1.03578081,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498577192,1.06738589,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498578053,1.37433464,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498578332,1.09040192,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498579759,1.37433464,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498582361,1.35131861,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498582789,0.78345317,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498583256,1.35131861,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498584665,1.06738589,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498584908,1.35131861,117670.0,117660.0,0.31256968]
["bitfinex","BTCUSD",1753498586744,1.43579591,117670.0,117660.0,0.31235485]
["bitfinex","BTCUSD",1753498588341,1.35131861,117670.0,117660.0,0.31235485]
["bitfinex","BTCUSD",1753498589948,1.35837361,117670.0,117660.0,0.31235485]
["bitfinex","BTCUSD",1753498590798,1.35749361,117670.0,117660.0,0.31235485]
["bitfinex","BTCUSD",1753498591952,0.22612924,117660.0,117650.0,0.00244312]
["bitfinex","BTCUSD",1753498592180,0.22612924,117660.0,117630.0,0.1157]
["bitfinex","BTCUSD",1753498592181,0.54445972,117640.0,117630.0,0.1157]
["bitfinex","BTCUSD",1753498592670,0.54445972,117640.0,117630.0,0.1307]
["bitfinex","BTCUSD",1753498593145,0.82839244,117640.0,117630.0,0.1307]
["bitfinex","BTCUSD",1753498593366,0.68121972,117640.0,117630.0,0.1307]
["bitfinex","BTCUSD",1753498593589,0.68121972,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498593810,0.96515244,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498594933,0.96615244,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498604123,0.68221972,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498604337,0.96615244,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498604986,0.6641307,117640.0,117630.0,0.30971081]
["bitfinex","BTCUSD",1753498605228,0.341,117640.0,117630.0,0.6106457]
["bitfinex","BTCUSD",1753498605443,0.15400022,117640.0,117630.0,0.62764736]
["bitfinex","BTCUSD",1753498605665,0.01800022,117640.0,117630.0,0.62764736]
["bitfinex","BTCUSD",1753498606113,0.01800022,117640.0,117630.0,0.76364736]
["bitfinex","BTCUSD",1753498606306,0.01700022,117640.0,117630.0,0.76364736]
["bitfinex","BTCUSD",1753498606505,0.02550051,117640.0,117630.0,0.76364736]
["bitfinex","BTCUSD",1753498606721,0.02550051,117640.0,117630.0,0.27668616]
["bitfinex","BTCUSD",1753498606722,0.19551114,117640.0,117630.0,0.27668616]
["bitfinex","BTCUSD",1753498606925,0.18701092,117640.0,117630.0,0.26818493]
["bitfinex","BTCUSD",1753498607209,0.47094364,117640.0,117630.0,0.26818493]
["bitfinex","BTCUSD",1753498607415,0.82839266,117640.0,117630.0,0.26810493]
["bitfinex","BTCUSD",1753498607616,0.82839266,117640.0,117630.0,0.13218493]
["bitfinex","BTCUSD",1753498608794,0.83039266,117640.0,117630.0,0.13218493]
["bitfinex","BTCUSD",1753498608938,0.83039266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498609393,0.83139266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498612176,0.96707266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498614323,0.83139266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498614541,0.68293994,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498615091,0.96687266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498615304,1.05134996,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498615500,0.76741724,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498615725,1.05134996,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498617410,0.76741724,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498617683,0.68293994,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498618201,0.96687266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498618465,0.83139266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498618712,0.96683266,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498620138,1.05130996,117640.0,117630.0,0.13118493]
["bitfinex","BTCUSD",1753498620656,1.05130996,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498621168,0.96683266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498621640,0.68289994,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498621896,0.96683266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498623529,0.96683266,117640.0,117630.0,0.11608493]
["bitfinex","BTCUSD",1753498625157,0.68289994,117640.0,117630.0,0.11608493]
["bitfinex","BTCUSD",1753498625376,0.96683266,117640.0,117630.0,0.11608493]
["bitfinex","BTCUSD",1753498626737,0.68289994,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498626912,0.96683266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498628301,0.96683266,117640.0,117630.0,0.11618493]
["bitfinex","BTCUSD",1753498628497,0.96683266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498628899,1.01095344,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498630061,0.83139266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498630295,0.96623266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498632177,0.98213266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498632405,1.00889266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498633245,0.99283266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498633870,1.00537628,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498634064,0.99283266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498640233,1.00863266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498640463,1.02483266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498640872,1.02697266,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498641190,1.11144996,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498641853,1.47985998,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498642076,0.91199454,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498642309,1.47985998,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498654818,1.21184064,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498655049,1.49577336,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498655498,1.47985998,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498660226,1.50539598,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498660573,1.52130864,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498661776,1.38662864,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498661983,1.52026864,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498665852,1.38662864,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498665999,1.57611849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498666636,1.44259849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498666800,1.57411849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498667164,1.57811849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498667587,1.58111849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498668619,1.53111849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498670320,0.96325305,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498670499,1.53111849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498683752,1.51491849,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498686266,1.51495139,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498692027,1.51495289,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498692655,1.53996812,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498693605,0.97210268,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498693785,1.53996812,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498694955,1.53997008,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498695407,1.54794629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498695821,1.53214629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498696972,1.54834629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498698485,1.53214629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498698689,1.54834629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498698886,1.53214629,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498700098,1.53216013,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498707769,0.96429469,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498707984,1.44768283,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498711440,1.44768458,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498712680,1.44768459,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498715487,1.41777391,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498715792,1.44768473,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498716020,1.53216203,117640.0,117630.0,0.10048493]
["bitfinex","BTCUSD",1753498717972,1.53216203,117640.0,117630.0,0.11568493]
["bitfinex","BTCUSD",1753498718855,1.54756203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498719081,1.61366203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498720492,1.59756203,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498721313,1.5975604,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498721745,1.6136604,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498723590,1.6636604,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498727076,1.66365752,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498729425,1.64755752,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498730068,1.64754886,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498733046,1.61765121,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498733237,1.64754322,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498733439,1.64754311,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498733641,6.64754311,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498738982,6.6316007,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498739179,6.64754223,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498741960,6.63214223,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498743203,6.64864223,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753498743958,0.54447576,117630.0,117620.0,1e-08]
["bitfinex","BTCUSD",1753498744165,0.53598993,117620.0,117610.0,0.04163]
["bitfinex","BTCUSD",1753498744368,0.53600511,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498744584,1.03765513,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498745237,1.04614381,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498746035,0.7781566,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498746220,1.14656662,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498746846,1.43049934,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498747049,1.43647834,117610.0,117600.0,0.0242817]
["bitfinex","BTCUSD",1753498747257,1.46242834,117610.0,117600.0,0.0165217]
["bitfinex","BTCUSD",1753498747458,1.46242834,117610.0,117600.0,0.0325217]
["bitfinex","BTCUSD",1753498748258,1.46542834,117610.0,117600.0,0.0325217]
["bitfinex","BTCUSD",1753498748458,1.46758834,117610.0,117600.0,0.0325217]
["bitfinex","BTCUSD",1753498749291,1.46758834,117610.0,117600.0,0.0165217]
["bitfinex","BTCUSD",1753498749491,1.46858834,117610.0,117600.0,0.0165217]
["bitfinex","BTCUSD",1753498749991,1.46857738,117610.0,117600.0,0.0165217]
["bitfinex","BTCUSD",1753498750189,1.46857738,117610.0,117600.0,0.0331217]
["bitfinex","BTCUSD",1753498752418,1.4600887,117610.0,117600.0,0.0331217]
["bitfinex","BTCUSD",1753498753744,1.4600887,117610.0,117600.0,0.0165217]
["bitfinex","BTCUSD",1753498760748,1.4600887,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498764315,1.46856172,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498764515,1.46856172,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498767290,1.46855303,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498769194,1.46257898,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498769386,1.4685541,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498769807,1.4683941,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498771813,1.4684021,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498776281,1.46840832,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498777645,0.90054288,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498777909,1.46840832,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498779488,1.29945372,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498780597,1.32499772,117610.0,117600.0,0.0177217]
["bitfinex","BTCUSD",1753498782573,1.32499772,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498785119,1.32501371,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498787902,1.32501351,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498791413,1.40949081,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498794550,1.40949093,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498799517,1.42489093,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498800197,1.29181093,117610.0,117600.0,0.0012217]
["bitfinex","BTCUSD",1753498800399,0.52707445,117600.0,117590.0,0.01894312]
["bitfinex","BTCUSD",1753498800608,0.70985051,117600.0,117590.0,0.01899166]
["bitfinex","BTCUSD",1753498800816,1.27771595,117600.0,117590.0,0.01899166]
["bitfinex","BTCUSD",1753498801012,1.29727721,117600.0,117590.0,0.01899166]
["bitfinex","BTCUSD",1753498801448,1.2972783,117600.0,117590.0,0.01899166]
["bitfinex","BTCUSD",1753498801668,0.73639572,117600.0,117590.0,0.01899166]
["bitfinex","BTCUSD",1753498801876,1.30426116,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498805801,1.17146116,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498806009,1.30422116,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498807279,1.32166703,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498810254,1.32166602,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498810721,1.304217,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498811185,1.32166602,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498816057,1.3216654,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498816608,1.1889054,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498816862,0.57106747,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498817072,0.70370747,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498818169,0.98764019,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498818419,0.70370747,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498819027,0.67816347,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498824275,0.67799339,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498824606,0.67799339,117600.0,117590.0,0.34225438]
["bitfinex","BTCUSD",1753498825088,0.67799339,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498829318,0.68106339,117600.0,117590.0,0.05832166]
["bitfinex","BTCUSD",1753498829611,0.70456339,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498830984,0.70670339,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498832648,0.99063611,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498838360,0.70670339,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498844484,0.70670339,117600.0,117590.0,0.04413892]
["bitfinex","BTCUSD",1753498845114,0.70670339,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498847500,0.70670339,117600.0,117590.0,0.04409578]
["bitfinex","BTCUSD",1753498848397,0.70670339,117600.0,117590.0,0.22268232]
["bitfinex","BTCUSD",1753498848951,0.70670339,117600.0,117590.0,0.23100709]
["bitfinex","BTCUSD",1753498849159,0.69837029,117600.0,117590.0,0.23100709]
["bitfinex","BTCUSD",1753498849356,0.69837029,117600.0,117590.0,0.04409578]
["bitfinex","BTCUSD",1753498849557,0.68986704,117600.0,117590.0,0.04409578]
["bitfinex","BTCUSD",1753498850410,0.68986704,117600.0,117590.0,0.03559166]
["bitfinex","BTCUSD",1753498853929,0.36757,117600.0,117590.0,0.7990513]
["bitfinex","BTCUSD",1753498854134,0.13332,117600.0,117590.0,0.54668219]
["bitfinex","BTCUSD",1753498854755,0.14182282,117600.0,117590.0,0.54668219]
["bitfinex","BTCUSD",1753498854962,0.14182275,117600.0,117590.0,0.54668219]
["bitfinex","BTCUSD",1753498855185,0.001,117600.0,117590.0,0.54668219]
["bitfinex","BTCUSD",1753498855638,0.54180675,117610.0,117600.0,0.22697756]
["bitfinex","BTCUSD",1753498855880,0.54394675,117610.0,117600.0,0.51091028]
["bitfinex","BTCUSD",1753498856113,0.53544408,117610.0,117600.0,0.51941317]
["bitfinex","BTCUSD",1753498856521,0.54394675,117610.0,117600.0,0.51941317]
["bitfinex","BTCUSD",1753498856747,0.71400031,117610.0,117600.0,0.50240732]
["bitfinex","BTCUSD",1753498857300,0.71400031,117610.0,117600.0,0.51091035]
["bitfinex","BTCUSD",1753498858144,0.71400031,117610.0,117600.0,0.52041331]
["bitfinex","BTCUSD",1753498858372,0.52649773,117610.0,117600.0,0.52041331]
["bitfinex","BTCUSD",1753498858787,0.69655129,117610.0,117600.0,0.52041331]
["bitfinex","BTCUSD",1753498860219,0.69655129,117610.0,117600.0,0.51191035]
["bitfinex","BTCUSD",1753498861619,0.21104367,117630.0,117620.0,0.0308]
["bitfinex","BTCUSD",1753498861820,0.21104367,117630.0,117620.0,0.5017755]
["bitfinex","BTCUSD",1753498861821,0.69706483,117630.0,117620.0,0.5017755]
["bitfinex","BTCUSD",1753498862082,0.70556577,117630.0,117620.0,0.50177565]
["bitfinex","BTCUSD",1753498862315,0.68811675,117630.0,117620.0,0.51027731]
["bitfinex","BTCUSD",1753498862501,0.69661798,117630.0,117620.0,0.5187789]
["bitfinex","BTCUSD",1753498863157,0.69961798,117630.0,117620.0,0.51027731]
["bitfinex","BTCUSD",1753498863409,0.68261588,117630.0,117620.0,0.50177565]
["bitfinex","BTCUSD",1753498863662,0.67411465,117630.0,117620.0,0.49327377]
["bitfinex","BTCUSD",1753498863905,0.67511465,117630.0,117620.0,0.49327377]
["bitfinex","BTCUSD",1753498864822,0.67511465,117630.0,117620.0,0.31473272]
["bitfinex","BTCUSD",1753498865740,0.67511465,117630.0,117620.0,0.29903272]
["bitfinex","BTCUSD",1753498866488,0.17854098,117620.0,117610.0,0.35004673]
["bitfinex","BTCUSD",1753498866714,0.31273098,117620.0,117610.0,0.63397945]
["bitfinex","BTCUSD",1753498866998,0.33955098,117620.0,117610.0,0.50177945]
["bitfinex","BTCUSD",1753498867436,0.33955098,117620.0,117610.0,0.51028183]
["bitfinex","BTCUSD",1753498867653,0.33955098,117620.0,117610.0,0.51878414]
["bitfinex","BTCUSD",1753498868881,0.34055098,117620.0,117610.0,0.51878414]
["bitfinex","BTCUSD",1753498869265,0.35755466,117620.0,117610.0,0.51878414]
["bitfinex","BTCUSD",1753498869470,0.36605632,117620.0,117610.0,0.52728638]
["bitfinex","BTCUSD",1753498869680,0.19601722,117620.0,117610.0,0.52728588]
["bitfinex","BTCUSD",1753498871578,0.36605632,117620.0,117610.0,0.51878371]
["bitfinex","BTCUSD",1753498871779,0.36605632,117620.0,117610.0,0.51028147]
["bitfinex","BTCUSD",1753498872426,0.36605632,117620.0,117610.0,0.51878371]
["bitfinex","BTCUSD",1753498872880,0.36605632,117620.0,117610.0,0.51028147]
["bitfinex","BTCUSD",1753498873119,0.36605632,117620.0,117610.0,0.22634875]
["bitfinex","BTCUSD",1753498873331,0.35755466,117620.0,117610.0,0.51028147]
["bitfinex","BTCUSD",1753498874023,0.33195466,117620.0,117610.0,0.51028147]
["bitfinex","BTCUSD",1753498874281,0.32870466,117620.0,117610.0,0.54184371]
["bitfinex","BTCUSD",1753498874859,0.35552466,117620.0,117610.0,0.54184371]
["bitfinex","BTCUSD",1753498875191,0.35552466,117620.0,117610.0,0.51878371]
["bitfinex","BTCUSD",1753498875827,0.17698361,117620.0,117610.0,0.52728588]
["bitfinex","BTCUSD",1753498876477,0.15866506,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498876891,0.15016325,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498877102,0.16716694,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498878498,0.03500694,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498878932,0.03500621,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498880006,0.04350802,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498880537,0.04675802,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498880741,0.07032802,117620.0,117610.0,0.55034588]
["bitfinex","BTCUSD",1753498880946,0.04675802,117620.0,117610.0,0.68238588]
["bitfinex","BTCUSD",1753498881160,0.04350802,117620.0,117610.0,0.68238588]
["bitfinex","BTCUSD",1753498881439,0.04350802,117620.0,117610.0,0.68234588]
["bitfinex","BTCUSD",1753498881875,0.04350802,117620.0,117610.0,0.67384371]
["bitfinex","BTCUSD",1753498882101,0.0467586,117620.0,117610.0,0.67384371]
["bitfinex","BTCUSD",1753498882302,0.07032903,117620.0,117610.0,0.65078371]
["bitfinex","BTCUSD",1753498883013,0.24899647,117620.0,117610.0,0.58597432]
["bitfinex","BTCUSD",1753498883247,0.24899647,117620.0,117610.0,0.61148169]
["bitfinex","BTCUSD",1753498883482,0.23389647,117620.0,117610.0,0.487984]
["bitfinex","BTCUSD",1753498883929,0.23171792,117620.0,117610.0,0.504284]
["bitfinex","BTCUSD",1753498884627,0.22439474,117620.0,117610.0,0.504284]
["bitfinex","BTCUSD",1753498884833,0.19554474,117620.0,117610.0,0.504284]
["bitfinex","BTCUSD",1753498885002,0.19554474,117620.0,117610.0,0.519284]
["bitfinex","BTCUSD",1753498885387,0.22236474,117620.0,117610.0,0.519284]
["bitfinex","BTCUSD",1753498886072,0.22439474,117620.0,117610.0,0.23535128]
["bitfinex","BTCUSD",1753498886272,0.21589293,117620.0,117610.0,0.51078169]
["bitfinex","BTCUSD",1753498886538,0.21589293,117620.0,117610.0,0.22684897]
["bitfinex","BTCUSD",1753498887179,0.21589293,117620.0,117610.0,0.51078169]
["bitfinex","BTCUSD",1753498887399,0.21589293,117620.0,117610.0,0.22684897]
["bitfinex","BTCUSD",1753498887619,0.21589293,117620.0,117610.0,0.51078169]
["bitfinex","BTCUSD",1753498888165,0.21589293,117620.0,117610.0,0.22684897]
["bitfinex","BTCUSD",1753498888381,0.21589293,117620.0,117610.0,0.51078169]
["bitfinex","BTCUSD",1753498889248,0.21589293,117620.0,117610.0,0.519284]
["bitfinex","BTCUSD",1753498889445,0.65056588,117630.0,117610.0,0.55084624]
["bitfinex","BTCUSD",1753498889658,0.67727588,117630.0,117620.0,0.0325]
["bitfinex","BTCUSD",1753498889858,0.67928588,117630.0,117620.0,0.0325]
["bitfinex","BTCUSD",1753498890140,0.67928588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498890717,0.67928588,117630.0,117620.0,0.31643272]
["bitfinex","BTCUSD",1753498890887,0.68128588,117630.0,117620.0,0.31643272]
["bitfinex","BTCUSD",1753498891291,0.68128588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498891522,0.68028588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498891909,0.68128588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498894229,0.54924588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498894451,0.68116588,117630.0,117620.0,0.31503272]
["bitfinex","BTCUSD",1753498894900,0.68116588,117630.0,117620.0,0.30003272]
["bitfinex","BTCUSD",1753498895523,0.68116588,117630.0,117610.0,0.24990832]
["bitfinex","BTCUSD",1753498895745,0.68116588,117630.0,117620.0,0.28393272]
["bitfinex","BTCUSD",1753498896567,0.00850188,117620.0,117610.0,0.25841042]
["bitfinex","BTCUSD",1753498896950,0.05221556,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498897824,0.06071722,117620.0,117610.0,0.50227887]
["bitfinex","BTCUSD",1753498898024,0.06071722,117620.0,117610.0,0.52533887]
["bitfinex","BTCUSD",1753498898484,0.03400671,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498898706,0.03400671,117620.0,117610.0,0.24990832]
["bitfinex","BTCUSD",1753498898920,0.03400671,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498899212,0.03400671,117620.0,117610.0,0.24990832]
["bitfinex","BTCUSD",1753498899434,0.03400671,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498900937,0.03400664,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498901138,0.00850144,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498901342,0.02550469,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498901549,0.02550462,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498901796,0.01700296,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498901974,0.02550462,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498902203,0.01700296,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498902423,0.02550455,117620.0,117610.0,0.53384104]
["bitfinex","BTCUSD",1753498902595,0.03400621,117620.0,117610.0,0.53484104]
["bitfinex","BTCUSD",1753498903218,0.04250802,117620.0,117610.0,0.25090832]
["bitfinex","BTCUSD",1753498903458,0.04250802,117620.0,117610.0,0.53484104]
["bitfinex","BTCUSD",1753498903633,0.03400621,117620.0,117610.0,0.53484104]
["bitfinex","BTCUSD",1753498903845,0.04571794,117620.0,117610.0,0.25090832]
["bitfinex","BTCUSD",1753498903996,0.06921794,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498904213,0.02550455,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498904869,0.01700296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498905519,0.02550462,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498905718,0.01700296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498905926,0.02550462,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498906142,0.01700296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498906565,0.02021296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498906878,0.01700296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498907090,0.01700296,117620.0,117610.0,0.51278104]
["bitfinex","BTCUSD",1753498907300,0.04371296,117620.0,117610.0,0.51278104]
["bitfinex","BTCUSD",1753498907668,0.02871462,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498907860,0.02021296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498908019,0.02871462,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498908449,0.05221462,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498909053,0.05221462,117620.0,117610.0,0.51278104]
["bitfinex","BTCUSD",1753498910156,0.01700296,117620.0,117610.0,0.53584104]
["bitfinex","BTCUSD",1753498911249,0.16705101,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753498911449,0.04572144,117630.0,117620.0,0.6274368]
["bitfinex","BTCUSD",1753498911658,0.04371144,117630.0,117620.0,0.6436368]
["bitfinex","BTCUSD",1753498911945,0.04371137,117630.0,117620.0,0.6436368]
["bitfinex","BTCUSD",1753498912415,0.03521065,117630.0,117620.0,0.6436368]
["bitfinex","BTCUSD",1753498912849,0.00850058,117630.0,117620.0,0.6666968]
["bitfinex","BTCUSD",1753498913393,0.54141995,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753498913618,0.54342995,117640.0,117630.0,0.47946019]
["bitfinex","BTCUSD",1753498914024,0.55193046,117640.0,117630.0,0.47946019]
["bitfinex","BTCUSD",1753498914234,0.71344052,117640.0,117630.0,0.47095961]
["bitfinex","BTCUSD",1753498914438,0.72994052,117640.0,117630.0,0.47095961]
["bitfinex","BTCUSD",1753498914634,0.73098902,117640.0,117630.0,0.47095961]
["bitfinex","BTCUSD",1753498914917,0.54447882,117640.0,117630.0,0.19552776]
["bitfinex","BTCUSD",1753498915118,0.51852929,117640.0,117630.0,0.5041612]
["bitfinex","BTCUSD",1753498915528,0.51952929,117640.0,117630.0,0.5041612]
["bitfinex","BTCUSD",1753498915906,0.5025285,117640.0,117630.0,0.5041612]
["bitfinex","BTCUSD",1753498916107,0.3707685,117640.0,117630.0,0.5194612]
["bitfinex","BTCUSD",1753498916281,0.51098835,117640.0,117630.0,0.5194612]
["bitfinex","BTCUSD",1753498916490,0.3687585,117640.0,117630.0,0.5194612]
["bitfinex","BTCUSD",1753498916699,0.3677585,117640.0,117630.0,0.5194612]
["bitfinex","BTCUSD",1753498916911,0.3667585,117640.0,117630.0,0.5194612]
["bitfinex","BTCUSD",1753498917531,4.85e-05,117640.0,117630.0,0.82645392]
["bitfinex","BTCUSD",1753498918271,4.85e-05,117640.0,117630.0,0.82745392]
["bitfinex","BTCUSD",1753498918932,4.85e-05,117640.0,117630.0,0.82845392]
["bitfinex","BTCUSD",1753498919607,4.85e-05,117640.0,117630.0,0.96013392]
["bitfinex","BTCUSD",1753498919982,0.0032385,117640.0,117630.0,0.93707392]
["bitfinex","BTCUSD",1753498920193,0.0277285,117640.0,117630.0,0.93707392]
["bitfinex","BTCUSD",1753498920394,0.0277285,117640.0,117630.0,0.94544403]
["bitfinex","BTCUSD",1753498921347,0.0277285,117640.0,117630.0,0.96850403]
["bitfinex","BTCUSD",1753498922601,0.0032385,117640.0,117630.0,0.96850403]
["bitfinex","BTCUSD",1753498923544,4.85e-05,117640.0,117630.0,0.96850403]
["bitfinex","BTCUSD",1753498924184,4.85e-05,117640.0,117630.0,0.96750403]
["bitfinex","BTCUSD",1753498924598,4.85e-05,117640.0,117630.0,0.97050403]
["bitfinex","BTCUSD",1753498924867,4.85e-05,117640.0,117630.0,0.96950403]
["bitfinex","BTCUSD",1753498925624,4.85e-05,117640.0,117630.0,0.97250403]
["bitfinex","BTCUSD",1753498943033,4.85e-05,117640.0,117630.0,0.40463859]
["bitfinex","BTCUSD",1753498943238,4.85e-05,117640.0,117630.0,0.97250403]
["bitfinex","BTCUSD",1753498945803,0.0032385,117640.0,117630.0,0.97250403]
["bitfinex","BTCUSD",1753498946519,4.85e-05,117640.0,117630.0,0.97250403]
["bitfinex","BTCUSD",1753498947416,4.85e-05,117640.0,117630.0,0.96413392]
["bitfinex","BTCUSD",1753498949856,0.0280085,117640.0,117630.0,0.96413392]
["bitfinex","BTCUSD",1753498951435,0.0280085,117640.0,117630.0,0.94107392]
["bitfinex","BTCUSD",1753498951835,0.0280085,117640.0,117630.0,0.94950684]
["bitfinex","BTCUSD",1753498952481,0.0280085,117640.0,117630.0,0.97517009]
["bitfinex","BTCUSD",1753498953063,0.0030185,117640.0,117630.0,0.97517009]
["bitfinex","BTCUSD",1753498953312,4.85e-05,117640.0,117630.0,0.99823009]
["bitfinex","BTCUSD",1753498967144,4.85e-05,117640.0,117630.0,1.26563009]
["bitfinex","BTCUSD",1753498968223,4.85e-05,117640.0,117630.0,1.26263009]
["bitfinex","BTCUSD",1753498968458,4.85e-05,117640.0,117630.0,1.25963009]
["bitfinex","BTCUSD",1753498969260,4.85e-05,117640.0,117630.0,1.26463009]
["bitfinex","BTCUSD",1753498970402,4.85e-05,117640.0,117630.0,1.27063009]
["bitfinex","BTCUSD",1753498975582,4.85e-05,117640.0,117630.0,1.32063009]
["bitfinex","BTCUSD",1753498976000,4.85e-05,117640.0,117630.0,6.32063009]
["bitfinex","BTCUSD",1753498976910,4.85e-05,117640.0,117630.0,6.27063009]
["bitfinex","BTCUSD",1753498981571,4.85e-05,117640.0,117630.0,6.61063009]
["bitfinex","BTCUSD",1753498985309,4.85e-05,117640.0,117630.0,6.66063009]
["bitfinex","BTCUSD",1753498991235,0.00297,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753498991477,0.038655,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753498991708,0.04117999,117670.0,117660.0,0.89438305]
["bitfinex","BTCUSD",1753498991909,0.06717999,117670.0,117660.0,0.89438305]
["bitfinex","BTCUSD",1753498992635,0.05097999,117670.0,117660.0,0.89438305]
["bitfinex","BTCUSD",1753498993368,0.05097999,117670.0,117660.0,0.89638305]
["bitfinex","BTCUSD",1753498998386,0.05097999,117670.0,117660.0,0.32851761]
["bitfinex","BTCUSD",1753498998604,0.05097999,117670.0,117660.0,0.89638305]
["bitfinex","BTCUSD",1753498999352,0.06607999,117670.0,117660.0,0.89638305]
["bitfinex","BTCUSD",1753499000399,0.05097999,117670.0,117660.0,0.89638305]
["bitfinex","BTCUSD",1753499011095,0.05097999,117670.0,117660.0,0.32851761]
["bitfinex","BTCUSD",1753499011311,0.05097999,117670.0,117660.0,0.89638305]
["bitfinex","BTCUSD",1753499015344,0.05097999,117670.0,117660.0,0.9217108]
["bitfinex","BTCUSD",1753499020031,0.03353999,117670.0,117660.0,0.9217108]
["bitfinex","BTCUSD",1753499020265,0.00753999,117670.0,117660.0,0.9762708]
["bitfinex","BTCUSD",1753499020867,0.00753999,117670.0,117660.0,0.9599708]
["bitfinex","BTCUSD",1753499021070,0.00753999,117670.0,117660.0,0.96628511]
["bitfinex","BTCUSD",1753499021493,0.00753999,117670.0,117660.0,0.98258511]
["bitfinex","BTCUSD",1753499022605,0.00753999,117670.0,117660.0,0.98458511]
["bitfinex","BTCUSD",1753499022833,0.00753999,117670.0,117660.0,0.98758511]
["bitfinex","BTCUSD",1753499026015,0.05112999,117670.0,117660.0,0.64881239]
["bitfinex","BTCUSD",1753499026212,0.06652999,117670.0,117660.0,0.64881239]
["bitfinex","BTCUSD",1753499026447,0.06652999,117670.0,117660.0,0.69881239]
["bitfinex","BTCUSD",1753499026856,0.06652999,117670.0,117660.0,0.66706478]
["bitfinex","BTCUSD",1753499027055,0.06652999,117670.0,117660.0,0.93446478]
["bitfinex","BTCUSD",1753499027254,0.06652999,117670.0,117660.0,0.80370478]
["bitfinex","BTCUSD",1753499027454,0.06652999,117670.0,117660.0,0.93446478]
["bitfinex","BTCUSD",1753499028252,0.06652999,117670.0,117660.0,0.80370478]
["bitfinex","BTCUSD",1753499028459,0.06652999,117670.0,117660.0,0.93446478]
["bitfinex","BTCUSD",1753499032404,0.05112999,117670.0,117660.0,0.93446478]
["bitfinex","BTCUSD",1753499033323,0.06772999,117670.0,117660.0,0.93446478]
["bitfinex","BTCUSD",1753499033732,0.06772999,117670.0,117660.0,0.80370478]
["bitfinex","BTCUSD",1753499033956,0.03562999,117670.0,117660.0,0.93442478]
["bitfinex","BTCUSD",1753499034358,0.00753999,117670.0,117660.0,0.98908478]
["bitfinex","BTCUSD",1753499035634,0.00753999,117670.0,117660.0,1.01459978]
["bitfinex","BTCUSD",1753499037338,0.00753999,117670.0,117660.0,6.01459978]
["bitfinex","BTCUSD",1753499039088,0.00753999,117670.0,117660.0,5.74719978]
["bitfinex","BTCUSD",1753499042018,0.03490999,117670.0,117660.0,5.65823978]
["bitfinex","BTCUSD",1753499043198,0.01061999,117670.0,117660.0,5.68075978]
["bitfinex","BTCUSD",1753499043817,0.03490999,117670.0,117660.0,5.68075978]
["bitfinex","BTCUSD",1753499044503,0.03490999,117670.0,117660.0,5.65823978]
["bitfinex","BTCUSD",1753499044918,0.03490999,117670.0,117660.0,5.92563978]
["bitfinex","BTCUSD",1753499045570,0.03490999,117670.0,117660.0,0.92563978]
["bitfinex","BTCUSD",1753499045792,0.03490999,117670.0,117660.0,5.92563978]
["bitfinex","BTCUSD",1753499046380,0.03702999,117670.0,117660.0,5.90993978]
["bitfinex","BTCUSD",1753499047179,0.03702999,117670.0,117660.0,5.95993978]
["bitfinex","BTCUSD",1753499050694,0.03490999,117670.0,117660.0,5.95993978]
["bitfinex","BTCUSD",1753499052896,0.03490999,117670.0,117660.0,6.27500207]
["bitfinex","BTCUSD",1753499054415,0.03490999,117670.0,117660.0,6.22500207]
["bitfinex","BTCUSD",1753499055175,0.03490999,117670.0,117660.0,5.65775467]
["bitfinex","BTCUSD",1753499055425,0.03490999,117670.0,117660.0,6.22500207]
["bitfinex","BTCUSD",1753499057298,0.03490999,117670.0,117660.0,6.27500207]
["bitfinex","BTCUSD",1753499060561,0.03490999,117670.0,117660.0,1.27500207]
["bitfinex","BTCUSD",1753499060779,0.06772999,117670.0,117660.0,6.14428207]
["bitfinex","BTCUSD",1753499060998,0.06772999,117670.0,117660.0,0.96566337]
["bitfinex","BTCUSD",1753499061416,0.06772999,117670.0,117660.0,0.83514337]
["bitfinex","BTCUSD",1753499061660,0.06772999,117670.0,117660.0,0.96566337]
["bitfinex","BTCUSD",1753499062773,0.06772999,117670.0,117660.0,0.64826337]
["bitfinex","BTCUSD",1753499062983,0.06772999,117670.0,117660.0,0.36463967]
["bitfinex","BTCUSD",1753499063202,0.06772999,117670.0,117660.0,0.64826337]
["bitfinex","BTCUSD",1753499063834,0.07622775,117670.0,117660.0,0.64826337]
["bitfinex","BTCUSD",1753499064046,0.07588781,117670.0,117660.0,0.64826337]
["bitfinex","BTCUSD",1753499064312,0.06734756,117670.0,117660.0,0.64826337]
["bitfinex","BTCUSD",1753499064935,0.06734756,117670.0,117660.0,0.61685103]
["bitfinex","BTCUSD",1753499065575,0.07584539,117670.0,117660.0,0.61685103]
["bitfinex","BTCUSD",1753499065751,0.06734756,117670.0,117660.0,0.61685103]
["bitfinex","BTCUSD",1753499065998,0.06734756,117670.0,117660.0,0.36463967]
["bitfinex","BTCUSD",1753499066671,0.06734756,117670.0,117660.0,0.61685103]
["bitfinex","BTCUSD",1753499070354,0.07584539,117670.0,117660.0,0.61685103]
["bitfinex","BTCUSD",1753499070629,0.07584539,117670.0,117660.0,0.18348029]
["bitfinex","BTCUSD",1753499070630,0.26280826,117670.0,117660.0,0.18348029]
["bitfinex","BTCUSD",1753499070831,0.10133975,117670.0,117660.0,0.33091769]
["bitfinex","BTCUSD",1753499071465,0.2713066,117670.0,117660.0,0.33091769]
["bitfinex","BTCUSD",1753499072368,0.26280877,117670.0,117660.0,0.32241906]
["bitfinex","BTCUSD",1753499072589,0.26280877,117670.0,117660.0,0.33091776]
["bitfinex","BTCUSD",1753499073014,0.09284192,117670.0,117660.0,0.33941631]
["bitfinex","BTCUSD",1753499074086,0.09284192,117670.0,117660.0,0.33091776]
["bitfinex","BTCUSD",1753499075611,0.84652223,117670.0,117660.0,0.005]
["bitfinex","BTCUSD",1753499076453,0.84652223,117670.0,117660.0,0.003]
["bitfinex","BTCUSD",1753499076655,0.05709841,117650.0,117640.0,0.21232599]
["bitfinex","BTCUSD",1753499076872,0.05926841,117650.0,117640.0,0.21232599]
["bitfinex","BTCUSD",1753499077101,0.07673877,117650.0,117640.0,0.46453735]
["bitfinex","BTCUSD",1753499077324,0.07673877,117650.0,117640.0,0.45621831]
["bitfinex","BTCUSD",1753499077529,0.08523841,117650.0,117640.0,0.20400695]
["bitfinex","BTCUSD",1753499077747,0.08523841,117650.0,117640.0,0.1955071]
["bitfinex","BTCUSD",1753499077924,0.07673877,117650.0,117640.0,0.1955071]
["bitfinex","BTCUSD",1753499078065,0.07773877,117650.0,117640.0,0.1955071]
["bitfinex","BTCUSD",1753499078311,0.08623834,117650.0,117640.0,0.1955071]
["bitfinex","BTCUSD",1753499078841,0.04464,117650.0,117640.0,0.44771846]
["bitfinex","BTCUSD",1753499079056,0.001,117650.0,117640.0,0.47077846]
["bitfinex","BTCUSD",1753499079259,0.001,117650.0,117640.0,0.73948982]
["bitfinex","BTCUSD",1753499079481,0.001,117650.0,117640.0,0.48727846]
["bitfinex","BTCUSD",1753499080361,0.001,117650.0,117640.0,0.53727846]
["bitfinex","BTCUSD",1753499080728,0.001,117650.0,117640.0,0.48727846]
["bitfinex","BTCUSD",1753499084025,0.001,117650.0,117640.0,0.47077846]
["bitfinex","BTCUSD",1753499086025,0.001,117650.0,117640.0,0.60113846]
["bitfinex","BTCUSD",1753499086236,0.001,117650.0,117640.0,0.60942238]
["bitfinex","BTCUSD",1753499090162,0.001,117650.0,117640.0,0.62512238]
["bitfinex","BTCUSD",1753499092856,0.001,117650.0,117640.0,0.60942238]
["bitfinex","BTCUSD",1753499093064,0.00413,117650.0,117640.0,0.60942238]
["bitfinex","BTCUSD",1753499093297,0.02697,117650.0,117640.0,0.60942238]
["bitfinex","BTCUSD",1753499094688,0.00413,117650.0,117640.0,0.60942238]
["bitfinex","BTCUSD",1753499095595,0.02697,117650.0,117640.0,0.58636238]
["bitfinex","BTCUSD",1753499096056,0.02697,117650.0,117640.0,0.63636238]
["bitfinex","BTCUSD",1753499100707,0.02697,117650.0,117640.0,0.66792863]
["bitfinex","BTCUSD",1753499102423,0.029,117650.0,117640.0,0.66792863]
["bitfinex","BTCUSD",1753499102620,0.0443,117650.0,117640.0,0.66792863]
["bitfinex","BTCUSD",1753499103268,0.0443,117650.0,117640.0,0.38415102]
["bitfinex","BTCUSD",1753499103479,0.0443,117650.0,117640.0,0.61792863]
["bitfinex","BTCUSD",1753499104107,0.0443,117650.0,117640.0,0.33415102]
["bitfinex","BTCUSD",1753499104528,0.0443,117650.0,117640.0,0.61792863]
["bitfinex","BTCUSD",1753499107126,0.0443,117650.0,117640.0,0.33415102]
["bitfinex","BTCUSD",1753499107370,0.0443,117650.0,117640.0,0.61792863]
["bitfinex","BTCUSD",1753499108745,0.0595,117650.0,117640.0,0.61792863]
["bitfinex","BTCUSD",1753499111700,0.34327761,117650.0,117640.0,0.33415102]
["bitfinex","BTCUSD",1753499111913,0.36877587,117650.0,117640.0,0.30036688]
["bitfinex","BTCUSD",1753499112208,0.37727558,117650.0,117640.0,0.18700775]
["bitfinex","BTCUSD",1753499112436,0.54727133,117650.0,117640.0,0.18700782]
["bitfinex","BTCUSD",1753499112658,0.04099993,117640.0,117630.0,0.31732544]
["bitfinex","BTCUSD",1753499112883,0.36110768,117640.0,117630.0,0.3343271]
["bitfinex","BTCUSD",1753499113104,0.36960775,117640.0,117630.0,0.3343271]
["bitfinex","BTCUSD",1753499113325,0.09433043,117640.0,117630.0,0.3343271]
["bitfinex","BTCUSD",1753499113762,0.09433043,117640.0,117630.0,0.32576739]
["bitfinex","BTCUSD",1753499113994,0.08583014,117640.0,117630.0,0.32576739]
["bitfinex","BTCUSD",1753499114212,0.09433036,117640.0,117630.0,0.33076739]
["bitfinex","BTCUSD",1753499115972,0.10283065,117640.0,117630.0,0.33076739]
["bitfinex","BTCUSD",1753499117077,0.26434136,117640.0,117630.0,0.30526465]
["bitfinex","BTCUSD",1753499117274,0.49974278,117640.0,117630.0,0.14374123]
["bitfinex","BTCUSD",1753499117518,0.49974278,117640.0,117630.0,0.32226704]
["bitfinex","BTCUSD",1753499117923,0.247341,117640.0,117630.0,0.33076812]
["bitfinex","BTCUSD",1753499118372,0.247341,117640.0,117630.0,0.33926906]
["bitfinex","BTCUSD",1753499119236,0.247341,117640.0,117630.0,0.20902906]
["bitfinex","BTCUSD",1753499120739,0.377541,117640.0,117630.0,0.20902906]
["bitfinex","BTCUSD",1753499120952,0.377541,117640.0,117630.0,0.20052812]
["bitfinex","BTCUSD",1753499121409,0.247341,117640.0,117630.0,0.20052812]
["bitfinex","BTCUSD",1753499121621,0.23884071,117640.0,117630.0,0.20052812]
["bitfinex","BTCUSD",1753499121838,0.2303402,117640.0,117630.0,0.19202704]
["bitfinex","BTCUSD",1753499122052,0.48274198,117640.0,117630.0,0.005]
["bitfinex","BTCUSD",1753499122264,0.82274198,117640.0,117630.0,0.005]
["bitfinex","BTCUSD",1753499122715,0.95290198,117640.0,117630.0,0.18352588]
["bitfinex","BTCUSD",1753499122923,0.71750085,117640.0,117630.0,0.20052798]
["bitfinex","BTCUSD",1753499123135,0.71750085,117640.0,117630.0,0.19552798]
["bitfinex","BTCUSD",1753499123353,0.53899,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499123595,0.53999,117640.0,117630.0,0.21252964]
["bitfinex","BTCUSD",1753499124057,0.54099,117640.0,117630.0,0.21252964]
["bitfinex","BTCUSD",1753499124391,0.54099,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499124757,0.54949014,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499125110,0.54949014,117640.0,117630.0,0.19552798]
["bitfinex","BTCUSD",1753499125543,0.54949014,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499126825,0.54949014,117640.0,117630.0,0.19552798]
["bitfinex","BTCUSD",1753499127038,0.54949014,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499127250,0.54949014,117640.0,117630.0,0.19552798]
["bitfinex","BTCUSD",1753499127471,0.54949014,117640.0,117630.0,0.20402885]
["bitfinex","BTCUSD",1753499128214,0.54949014,117640.0,117630.0,0.19552798]
["bitfinex","BTCUSD",1753499128970,0.56649065,117640.0,117630.0,0.19552805]
["bitfinex","BTCUSD",1753499130242,0.56649065,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499130472,0.57499108,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499130684,0.57499108,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499131114,0.57499108,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499131325,0.57499108,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499131543,0.57499108,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499131962,0.56649065,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499132249,0.56649065,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499133340,0.57499108,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499133546,0.81889243,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499133715,0.81889243,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499133929,0.82739286,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499134142,0.57499108,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499134832,0.85896796,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499134973,0.85896796,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499135171,1.02047809,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499135375,0.8589684,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499135587,0.8589684,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499136151,0.57499152,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499136354,0.8589684,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499136576,0.8589684,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499136920,0.8589684,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499137582,0.8589684,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499137800,0.8589684,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499138005,0.8589684,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499138431,0.8589684,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499138611,0.85046789,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499138848,0.84196753,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499139056,0.83346695,117640.0,117630.0,0.20402906]
["bitfinex","BTCUSD",1753499139321,0.84196724,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499139542,0.83346695,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499139760,0.84196717,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499139982,0.42783029,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499140203,0.84192703,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499140675,0.84192703,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499140880,0.85042739,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499141315,0.85042732,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499141964,0.85042732,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499142182,0.85042732,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499142183,0.85042739,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499142413,0.70330681,117640.0,117630.0,0.21253007]
["bitfinex","BTCUSD",1753499142658,0.84188695,117640.0,117630.0,0.21252971]
["bitfinex","BTCUSD",1753499143772,0.54940993,117640.0,117630.0,0.21252963]
["bitfinex","BTCUSD",1753499143978,0.84188695,117640.0,117630.0,0.21252963]
["bitfinex","BTCUSD",1753499144198,0.84188695,117640.0,117630.0,0.20402884]
["bitfinex","BTCUSD",1753499144432,0.84188695,117640.0,117630.0,0.21252971]
["bitfinex","BTCUSD",1753499144651,0.84188695,117640.0,117630.0,0.20402884]
["bitfinex","BTCUSD",1753499145077,0.55791007,117640.0,117630.0,0.21252971]
["bitfinex","BTCUSD",1753499145278,0.55791007,117640.0,117630.0,0.21252934]
["bitfinex","BTCUSD",1753499145484,0.85038717,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499145713,0.85038717,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499145919,1.02039823,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499146135,1.02039823,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499147045,1.01189809,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499147914,0.72792121,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499148128,1.01189809,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499148780,0.40333058,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753499148998,0.81738746,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1753499149631,0.83248746,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1753499150080,0.83248746,117640.0,117630.0,0.19552797]
["bitfinex","BTCUSD",1753499150536,0.39483,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1753499150754,0.51687014,117640.0,117630.0,0.19552783]
["bitfinex","BTCUSD",1753499150970,0.51687014,117640.0,117630.0,0.1955279]
["bitfinex","BTCUSD",1753499151187,0.54087043,117640.0,117630.0,0.1955279]
["bitfinex","BTCUSD",1753499151848,0.82484731,117640.0,117630.0,0.18702696]
["bitfinex","BTCUSD",1753499152304,0.82484731,117640.0,117630.0,0.19552797]
["bitfinex","BTCUSD",1753499152758,0.53237014,117640.0,117630.0,0.21252978]
["bitfinex","BTCUSD",1753499152979,0.81634702,117640.0,117630.0,0.21252978]
["bitfinex","BTCUSD",1753499153198,0.53237014,117640.0,117630.0,0.21252978]
["bitfinex","BTCUSD",1753499153434,0.81634702,117640.0,117630.0,0.21252978]
["bitfinex","BTCUSD",1753499153828,0.81634702,117640.0,117630.0,0.21252934]
["bitfinex","BTCUSD",1753499154618,0.81634702,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499155049,0.82484731,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499155272,0.82484731,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499155881,0.82484731,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499156296,0.82484731,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499156747,0.81634702,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499156956,0.82484731,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499157173,0.82484731,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499159071,0.82484731,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1753499159487,0.82484731,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499160144,0.82484724,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499160856,0.82484724,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499161081,0.82484724,117640.0,117630.0,0.19552768]
["bitfinex","BTCUSD",1753499162219,0.8333476,117640.0,117630.0,0.18702674]
["bitfinex","BTCUSD",1753499162421,0.8333476,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1753499162875,0.8333476,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753499163078,0.8333476,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753499163582,0.8333476,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753499164303,0.84184803,117640.0,117630.0,0.18702689]
["bitfinex","BTCUSD",1753499164774,0.84184803,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753499165417,0.84184803,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499165879,0.83334803,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499166147,0.83334803,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753499167552,0.83334803,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499168635,1.00335823,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499169262,1.00335823,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499169474,1.00335823,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499170526,1.00335823,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499170739,1.00335823,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499171578,0.83334803,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753499171955,0.84184854,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753499172988,0.80922724,117640.0,117630.0,0.20352704]
["bitfinex","BTCUSD",1753499173172,0.80922724,117640.0,117630.0,0.21202805]
["bitfinex","BTCUSD",1753499173371,0.80922724,117640.0,117630.0,0.19552805]
["bitfinex","BTCUSD",1753499173576,0.80922724,117640.0,117630.0,0.20402899]
["bitfinex","BTCUSD",1753499174031,0.80922724,117640.0,117630.0,0.19552805]
["bitfinex","BTCUSD",1753499174253,0.80922724,117640.0,117630.0,0.20402899]
["bitfinex","BTCUSD",1753499174476,0.52525036,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499174735,0.52525036,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499174973,0.53375079,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499175193,0.52525036,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499175426,0.53375079,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499175897,0.52525036,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499176337,0.8177276,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499176555,0.8177276,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499176976,0.8177276,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499177390,0.80922724,117640.0,117630.0,0.20402906]
["bitfinex","BTCUSD",1753499177652,0.80922717,117640.0,117630.0,0.20402906]
["bitfinex","BTCUSD",1753499177885,0.81772753,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753499178322,0.80922717,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499178563,0.81772753,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499178835,0.80922717,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499179069,0.81772753,117640.0,117630.0,0.20402913]
["bitfinex","BTCUSD",1753499179297,0.81772753,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499179534,0.54225116,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499179778,0.82622804,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753499180455,0.81772811,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499180679,0.83392811,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753499181861,0.01700195,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753499182066,0.50172129,117630.0,117620.0,0.18704279]
["bitfinex","BTCUSD",1753499182338,0.51772129,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753499182472,0.67074493,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753499182890,0.50072028,117630.0,117620.0,0.17854098]
["bitfinex","BTCUSD",1753499183099,0.50272028,117630.0,117620.0,0.17858955]
["bitfinex","BTCUSD",1753499183277,0.50372028,117630.0,117620.0,0.17858955]
["bitfinex","BTCUSD",1753499183484,0.50372028,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499183682,0.50372028,117630.0,117620.0,0.17858955]
["bitfinex","BTCUSD",1753499184095,0.50307421,117630.0,117620.0,0.1700876]
["bitfinex","BTCUSD",1753499184295,0.50307421,117630.0,117620.0,0.17858955]
["bitfinex","BTCUSD",1753499184544,0.50307421,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499184744,0.49457298,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499184997,0.49457261,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499185283,0.21059573,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499185483,0.50371919,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499185689,0.50371919,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499185902,0.51222035,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499186038,0.51222027,117630.0,117620.0,0.19559316]
["bitfinex","BTCUSD",1753499186236,0.51222027,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499186641,0.51222027,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499187448,0.51222027,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499187649,0.51222027,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499188088,0.51222027,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499188458,0.51222027,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499189066,0.50371919,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499189339,0.5122202,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499190270,0.5122202,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499190908,0.5122202,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499191333,0.5122202,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499191535,0.5122202,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499191950,0.52072143,117630.0,117620.0,0.17858955]
["bitfinex","BTCUSD",1753499192152,0.52072143,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499192373,0.52072136,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499192585,0.5122202,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499192787,0.52072136,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499193005,0.5122202,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499193212,0.50371919,117630.0,117620.0,0.2040949]
["bitfinex","BTCUSD",1753499193435,0.50371919,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499193644,0.51222027,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499194281,0.51222027,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499194495,0.50371919,117630.0,117620.0,0.21259663]
["bitfinex","BTCUSD",1753499195339,0.50371919,117630.0,117620.0,0.20409497]
["bitfinex","BTCUSD",1753499195542,0.50371919,117630.0,117620.0,0.20409468]
["bitfinex","BTCUSD",1753499196026,0.48771919,117630.0,117620.0,0.21259627]
["bitfinex","BTCUSD",1753499196252,0.48771919,117630.0,117620.0,0.17858948]
["bitfinex","BTCUSD",1753499196474,0.51182035,117630.0,117620.0,0.17858948]
["bitfinex","BTCUSD",1753499196675,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499197466,0.50331919,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499197731,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499197925,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499198147,0.52032143,117630.0,117620.0,0.17858948]
["bitfinex","BTCUSD",1753499198359,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499198571,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499198777,0.22784339,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499198996,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499199619,0.50331919,117630.0,117620.0,0.20409468]
["bitfinex","BTCUSD",1753499199911,0.50331919,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499200130,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499200350,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499200531,0.50331919,117630.0,117620.0,0.19559295]
["bitfinex","BTCUSD",1753499200669,0.50331919,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499200894,0.51182035,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499201101,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499201739,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499201935,0.51182027,117630.0,117620.0,0.17858948]
["bitfinex","BTCUSD",1753499202603,0.50331919,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499203048,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499203232,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499204008,0.50331919,117630.0,117620.0,0.20409468]
["bitfinex","BTCUSD",1753499204235,0.50331919,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499204433,0.51182027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499204690,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499204892,0.51182027,117630.0,117620.0,0.17858948]
["bitfinex","BTCUSD",1753499205328,0.51182027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499205534,0.49622027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499205739,0.49622027,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499205942,0.49622027,117630.0,117620.0,0.18709129]
["bitfinex","BTCUSD",1753499206385,0.4962202,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499206615,0.47921825,117630.0,117620.0,0.20409461]
["bitfinex","BTCUSD",1753499206824,0.48771912,117630.0,117620.0,0.20409468]
["bitfinex","BTCUSD",1753499207045,0.49622006,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499207330,0.50472114,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499207536,0.49622006,117630.0,117620.0,0.19559302]
["bitfinex","BTCUSD",1753499207770,0.49622006,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499207771,0.39791569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499208015,1.30586945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499208444,0.73791569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499208654,1.30486945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499208867,1.30386945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499209726,0.73591569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499209930,1.30386945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499210268,1.30586945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499213401,0.73791569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499213619,1.30586945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499214955,0.73791569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499215210,1.30586945,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499215409,0.89201257,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499215628,0.97736355,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499215853,0.99481257,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499216526,1.01071257,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499217017,0.59253569,117630.0,117620.0,4.85e-05]
["bitfinex","BTCUSD",1753499217226,0.39810974,117630.0,117620.0,0.20339114]
["bitfinex","BTCUSD",1753499217445,0.56447742,117630.0,117620.0,0.22645114]
["bitfinex","BTCUSD",1753499218072,0.8484543,117630.0,117620.0,0.22645114]
["bitfinex","BTCUSD",1753499218678,0.56447742,117630.0,117620.0,0.23495273]
["bitfinex","BTCUSD",1753499218886,0.39445277,117630.0,117620.0,0.23495273]
["bitfinex","BTCUSD",1753499219115,0.3944527,117630.0,117620.0,0.23495273]
["bitfinex","BTCUSD",1753499219568,0.3975627,117630.0,117620.0,0.22645121]
["bitfinex","BTCUSD",1753499219744,0.4203727,117630.0,117620.0,0.23495287]
["bitfinex","BTCUSD",1753499219974,0.4203727,117630.0,117620.0,0.21189287]
["bitfinex","BTCUSD",1753499220183,0.58189663,117630.0,117620.0,0.20339129]
["bitfinex","BTCUSD",1753499220743,0.58189663,117630.0,117620.0,0.21189302]
["bitfinex","BTCUSD",1753499221978,0.86587351,117630.0,117620.0,0.21189302]
["bitfinex","BTCUSD",1753499222428,0.58189663,117630.0,117620.0,0.21189302]
["bitfinex","BTCUSD",1753499222658,0.58189663,117630.0,117620.0,0.22039468]
["bitfinex","BTCUSD",1753499223134,0.58189663,117630.0,117620.0,0.21189302]
["bitfinex","BTCUSD",1753499223355,0.58189663,117630.0,117620.0,0.22039468]
["bitfinex","BTCUSD",1753499223581,0.41187198,117630.0,117620.0,0.22889627]
["bitfinex","BTCUSD",1753499223805,0.37700325,117630.0,117620.0,0.26715554]
["bitfinex","BTCUSD",1753499224030,0.37700325,117630.0,117620.0,0.55113242]
["bitfinex","BTCUSD",1753499224266,0.38550433,117630.0,117620.0,0.26715554]
["bitfinex","BTCUSD",1753499224527,0.55013913,117630.0,117620.0,0.24165099]
["bitfinex","BTCUSD",1753499224759,0.57294913,117630.0,117620.0,0.2586541]
["bitfinex","BTCUSD",1753499225616,0.57294913,117630.0,117620.0,0.2355941]
["bitfinex","BTCUSD",1753499227833,0.56444812,117630.0,117620.0,0.22709258]
["bitfinex","BTCUSD",1753499229396,0.56642812,117630.0,117620.0,0.22709258]
["bitfinex","BTCUSD",1753499230970,0.39640347,117630.0,117620.0,0.22709258]
["bitfinex","BTCUSD",1753499231384,0.56642812,117630.0,117620.0,0.21859099]
["bitfinex","BTCUSD",1753499231596,0.56642812,117630.0,117620.0,0.21189258]
["bitfinex","BTCUSD",1753499232248,0.39640347,117630.0,117620.0,0.2203941]
["bitfinex","BTCUSD",1753499234757,0.39640347,117630.0,117620.0,0.21189258]
["bitfinex","BTCUSD",1753499235615,0.56642812,117630.0,117620.0,0.20339128]
["bitfinex","BTCUSD",1753499236050,0.850405,117630.0,117620.0,0.20339128]
["bitfinex","BTCUSD",1753499236458,0.850405,117630.0,117620.0,0.21189294]
["bitfinex","BTCUSD",1753499239630,0.84190392,117630.0,117620.0,0.21189294]
["bitfinex","BTCUSD",1753499240250,0.83340276,117630.0,117620.0,0.20339128]
["bitfinex","BTCUSD",1753499240470,0.83340276,117630.0,117620.0,0.19488955]
["bitfinex","BTCUSD",1753499240682,0.83340276,117630.0,117620.0,0.20339143]
["bitfinex","BTCUSD",1753499241085,0.83340276,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499241648,0.82490153,117630.0,117620.0,0.18709143]
["bitfinex","BTCUSD",1753499242510,0.82490153,117630.0,117620.0,0.19559324]
["bitfinex","BTCUSD",1753499243882,0.54092465,117630.0,117620.0,0.22849649]
["bitfinex","BTCUSD",1753499244059,0.39640318,117630.0,117620.0,0.22849649]
["bitfinex","BTCUSD",1753499245152,0.56642783,117630.0,117620.0,0.22849649]
["bitfinex","BTCUSD",1753499245566,0.38592152,117630.0,117620.0,0.52907286]
["bitfinex","BTCUSD",1753499245813,0.003,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499246384,0.003,117630.0,117620.0,0.26815598]
["bitfinex","BTCUSD",1753499246590,0.001,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499246998,0.003,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499247468,0.006,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499254695,0.006,117630.0,117620.0,0.26815598]
["bitfinex","BTCUSD",1753499255132,0.006,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499255517,0.009,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499256104,0.01750065,117630.0,117620.0,0.55213286]
["bitfinex","BTCUSD",1753499256475,0.04147065,117630.0,117620.0,0.52907286]
["bitfinex","BTCUSD",1753499257317,0.04147065,117630.0,117620.0,0.24509598]
["bitfinex","BTCUSD",1753499257562,0.04345065,117630.0,117620.0,0.52907286]
["bitfinex","BTCUSD",1753499258159,0.04345065,117630.0,117620.0,0.24509598]
["bitfinex","BTCUSD",1753499258372,0.04345065,117630.0,117620.0,0.52907286]
["bitfinex","BTCUSD",1753499259192,0.04345058,117630.0,117620.0,0.52907286]
["bitfinex","BTCUSD",1753499262291,0.04345058,117630.0,117620.0,0.51247286]
["bitfinex","BTCUSD",1753499262945,0.0519513,117630.0,117620.0,0.51247286]
["bitfinex","BTCUSD",1753499263251,0.0519513,117630.0,117620.0,0.22849598]
["bitfinex","BTCUSD",1753499263476,0.0519513,117630.0,117620.0,0.51247286]
["bitfinex","BTCUSD",1753499263690,0.04345058,117630.0,117620.0,0.51247286]
["bitfinex","BTCUSD",1753499263897,0.0519513,117630.0,117620.0,0.22849598]
["bitfinex","BTCUSD",1753499264191,0.0519513,117630.0,117620.0,0.51247286]
["bitfinex","BTCUSD",1753499264836,0.04345058,117630.0,117620.0,0.49657286]
["bitfinex","BTCUSD",1753499265020,0.05195123,117630.0,117620.0,0.49657286]
["bitfinex","BTCUSD",1753499265448,0.02495,117630.0,117620.0,0.51505286]
["bitfinex","BTCUSD",1753499265924,0.02297,117630.0,117620.0,0.51505286]
["bitfinex","BTCUSD",1753499267936,0.02297,117630.0,117620.0,0.23107598]
["bitfinex","BTCUSD",1753499268110,0.02297,117630.0,117620.0,0.51505286]
["bitfinex","BTCUSD",1753499268756,0.02297,117630.0,117620.0,0.23107598]
["bitfinex","BTCUSD",1753499268959,0.02297,117630.0,117620.0,0.51505286]
["bitfinex","BTCUSD",1753499270674,0.02297,117630.0,117620.0,0.55441286]
["bitfinex","BTCUSD",1753499272407,0.02297,117630.0,117620.0,0.27043598]
["bitfinex","BTCUSD",1753499272627,0.02297,117630.0,117620.0,0.55441286]
["bitfinex","BTCUSD",1753499275128,0.34,117650.0,117640.0,0.21191085]
["bitfinex","BTCUSD",1753499275384,0.07616718,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499275385,0.0611475,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499275583,0.4031275,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499275799,0.4031275,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499275800,0.37862902,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499275986,0.40259902,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499276217,0.3948975,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499276422,0.4110975,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499277184,0.41959613,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499277611,0.41959605,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499278710,0.42059605,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499279143,0.42909475,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499279365,0.42909468,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499279549,0.42809468,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499279895,0.42909468,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499280332,0.42909475,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499280819,0.42901226,117660.0,117650.0,0.47947111]
["bitfinex","BTCUSD",1753499281025,0.43751154,117660.0,117650.0,0.1869951]
["bitfinex","BTCUSD",1753499281232,0.43751154,117660.0,117650.0,0.19549467]
["bitfinex","BTCUSD",1753499281428,0.45311154,117660.0,117650.0,0.19549467]
["bitfinex","BTCUSD",1753499282062,0.45311154,117660.0,117650.0,0.20399416]
["bitfinex","BTCUSD",1753499282608,0.45311154,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499283054,0.45311147,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753499283262,0.45311147,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499283683,0.45311147,117660.0,117650.0,0.21249336]
["bitfinex","BTCUSD",1753499284741,0.45311147,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499284949,0.46161046,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499285379,0.45311147,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499285566,0.46161046,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499286657,0.45311191,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499286828,0.45311191,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499287243,0.45311191,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499287244,0.41911653,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499287463,0.42051357,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499287693,0.42051349,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499287932,0.42051349,117660.0,117650.0,0.49647017]
["bitfinex","BTCUSD",1753499288377,0.42901212,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499289723,0.42051349,117660.0,117650.0,0.49647017]
["bitfinex","BTCUSD",1753499290262,0.42051349,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499290689,0.42901219,117660.0,117650.0,0.21249329]
["bitfinex","BTCUSD",1753499291761,0.42901219,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499291958,0.43751111,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499292078,0.43751103,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499292488,0.43751103,117660.0,117650.0,0.21249336]
["bitfinex","BTCUSD",1753499292692,0.43751103,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499292893,0.43751103,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499293142,0.45331103,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499293568,0.43751103,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499293962,0.7299869,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499294355,0.72148791,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499294503,0.7299869,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499295117,0.7299869,117660.0,117650.0,0.20399416]
["bitfinex","BTCUSD",1753499296563,0.72148791,117660.0,117650.0,0.21249358]
["bitfinex","BTCUSD",1753499296727,0.72998683,117660.0,117650.0,0.21249358]
["bitfinex","BTCUSD",1753499296950,0.72998683,117660.0,117650.0,0.21249322]
["bitfinex","BTCUSD",1753499297180,0.72998748,117660.0,117650.0,0.18699496]
["bitfinex","BTCUSD",1753499297378,0.73728842,117660.0,117650.0,0.19549445]
["bitfinex","BTCUSD",1753499297588,0.73728842,117660.0,117650.0,0.20399387]
["bitfinex","BTCUSD",1753499297795,0.74578741,117660.0,117650.0,0.19549445]
["bitfinex","BTCUSD",1753499297994,0.74578741,117660.0,117650.0,0.20399387]
["bitfinex","BTCUSD",1753499297995,0.46181053,117660.0,117650.0,0.20399387]
["bitfinex","BTCUSD",1753499298218,0.45331154,117660.0,117650.0,0.20399387]
["bitfinex","BTCUSD",1753499298635,0.42901255,117660.0,117650.0,0.21249315]
["bitfinex","BTCUSD",1753499298863,0.72148835,117660.0,117650.0,0.21249286]
["bitfinex","BTCUSD",1753499299267,0.72148835,117660.0,117650.0,0.20399358]
["bitfinex","BTCUSD",1753499299507,0.43751147,117660.0,117650.0,0.20399358]
["bitfinex","BTCUSD",1753499299728,0.43751147,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499299940,0.44601053,117660.0,117650.0,0.18699481]
["bitfinex","BTCUSD",1753499300926,0.43751147,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499301106,0.44601046,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499301308,0.43751191,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499301942,0.43751191,117660.0,117650.0,0.20399401]
["bitfinex","BTCUSD",1753499302143,0.42901292,117660.0,117650.0,0.21249336]
["bitfinex","BTCUSD",1753499302347,0.42901292,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499302580,0.42901292,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753499302793,0.42901292,117660.0,117650.0,0.21249322]
["bitfinex","BTCUSD",1753499303003,0.42901292,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753499303648,0.42901292,117660.0,117650.0,0.21249322]
["bitfinex","BTCUSD",1753499303847,0.42901292,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753499305091,0.42901292,117660.0,117650.0,0.21249322]
["bitfinex","BTCUSD",1753499305242,0.42901292,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753499306260,0.42901292,117660.0,117650.0,0.19549459]
["bitfinex","BTCUSD",1753499306486,0.60749328,117660.0,117650.0,0.1869951]
["bitfinex","BTCUSD",1753499306902,0.59899458,117660.0,117650.0,0.18699517]
["bitfinex","BTCUSD",1753499307084,0.59899458,117660.0,117650.0,0.19549474]
["bitfinex","BTCUSD",1753499307288,0.59899458,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499307508,0.88297146,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499307736,0.59899458,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499307947,0.88297146,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499308574,0.71299016,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499308776,0.71299016,117660.0,117650.0,0.21249365]
["bitfinex","BTCUSD",1753499308992,0.71299016,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499309394,0.71299016,117660.0,117650.0,0.21249365]
["bitfinex","BTCUSD",1753499309798,0.88297146,117660.0,117650.0,0.18699517]
["bitfinex","BTCUSD",1753499310012,0.59899458,117660.0,117650.0,0.19549474]
["bitfinex","BTCUSD",1753499310180,0.88297146,117660.0,117650.0,0.19549474]
["bitfinex","BTCUSD",1753499310595,0.59899458,117660.0,117650.0,0.19549474]
["bitfinex","BTCUSD",1753499310783,0.59899458,117660.0,117650.0,0.20399423]
["bitfinex","BTCUSD",1753499313187,0.59899458,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1753499313415,0.59049581,117660.0,117650.0,0.18699517]
["bitfinex","BTCUSD",1753499314202,0.59049581,117660.0,117650.0,0.19549474]
["bitfinex","BTCUSD",1753499315431,0.58199689,117660.0,117650.0,0.17849553]
["bitfinex","BTCUSD",1753499315689,0.57349783,117660.0,117650.0,0.18699524]
["bitfinex","BTCUSD",1753499316230,0.57349783,117660.0,117650.0,0.19549488]
["bitfinex","BTCUSD",1753499316745,0.85747471,117660.0,117650.0,0.19549488]
["bitfinex","BTCUSD",1753499316944,0.85747471,117660.0,117650.0,0.18699524]
["bitfinex","BTCUSD",1753499318144,0.18699495,117650.0,117640.0,0.17000448]
["bitfinex","BTCUSD",1753499318430,0.01699993,117640.0,117630.0,0.19552732]
["bitfinex","BTCUSD",1753499318657,0.03014,117640.0,117630.0,0.32632732]
["bitfinex","BTCUSD",1753499318889,0.03014,117640.0,117630.0,0.6273242]
["bitfinex","BTCUSD",1753499319104,0.02487,117640.0,117630.0,0.6273242]
["bitfinex","BTCUSD",1753499319746,0.07953656,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753499319965,0.08158656,117650.0,117640.0,0.47948773]
["bitfinex","BTCUSD",1753499320372,0.08258656,117650.0,117640.0,0.47948773]
["bitfinex","BTCUSD",1753499322010,0.08258656,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753499324328,0.07408692,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753499324784,0.08258641,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753499325365,0.07408692,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499325568,0.0655875,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499325928,0.07408692,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499326132,0.0655875,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499326338,0.07408692,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499326860,0.08258649,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499327919,0.07408692,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499328748,0.08258656,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499328954,0.07408692,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499329817,0.08258641,117650.0,117640.0,0.19753085]
["bitfinex","BTCUSD",1753499331618,0.09108605,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499331826,0.09108605,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499332479,0.09108605,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499332690,0.08258641,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499333482,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499333677,0.07408692,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499334784,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499336337,0.08258649,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499337572,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499338591,0.08258641,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499338814,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499339218,0.08258649,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499342757,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499343146,0.08258649,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499343782,0.08258649,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499344395,0.07408692,117650.0,117640.0,0.32809085]
["bitfinex","BTCUSD",1753499344802,0.07408692,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499345005,0.04858902,117650.0,117640.0,0.61206773]
["bitfinex","BTCUSD",1753499345244,0.001,117650.0,117640.0,0.67005773]
["bitfinex","BTCUSD",1753499346881,0.42084292,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499347095,0.42084292,117670.0,117660.0,0.61192449]
["bitfinex","BTCUSD",1753499347340,0.01517026,117670.0,117660.0,0.63598449]
["bitfinex","BTCUSD",1753499347530,0.00667257,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499348144,0.00715756,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499349237,0.03365113,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499349621,0.02415308,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499349765,0.03265106,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499349973,0.03365106,117670.0,117660.0,0.66991449]
["bitfinex","BTCUSD",1753499350217,0.03365106,117670.0,117660.0,0.66698449]
["bitfinex","BTCUSD",1753499350791,0.04214911,117670.0,117660.0,0.66698449]
["bitfinex","BTCUSD",1753499351023,0.0506473,117670.0,117660.0,0.38300761]
["bitfinex","BTCUSD",1753499351242,0.0506473,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499351464,0.0733773,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499351678,0.06487911,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499351887,0.07337723,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499352324,0.06487911,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499352750,0.0733773,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499352958,0.06487911,117670.0,117660.0,0.62792449]
["bitfinex","BTCUSD",1753499353848,0.0733773,117670.0,117660.0,0.62792449]
["bitfinex","BTCUSD",1753499354000,0.07337723,117670.0,117660.0,0.62792449]
["bitfinex","BTCUSD",1753499355040,0.06487911,117670.0,117660.0,0.62792449]
["bitfinex","BTCUSD",1753499355402,0.06487911,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499355733,0.04214911,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499355958,0.03365106,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499356185,0.02515308,117670.0,117660.0,0.67101449]
["bitfinex","BTCUSD",1753499356730,0.03365106,117670.0,117660.0,0.67101449]
["bitfinex","BTCUSD",1753499356954,0.04214925,117670.0,117660.0,0.66808449]
["bitfinex","BTCUSD",1753499357199,0.04214925,117670.0,117660.0,0.65198449]
["bitfinex","BTCUSD",1753499357421,0.06487925,117670.0,117660.0,0.34394761]
["bitfinex","BTCUSD",1753499357691,0.22301094,117670.0,117660.0,0.30900029]
["bitfinex","BTCUSD",1753499357870,0.03329791,117660.0,117650.0,0.18699469]
["bitfinex","BTCUSD",1753499358075,0.04395581,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499358278,0.07818473,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499358622,0.06968581,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499359078,0.07068581,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499359625,0.06218704,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499360046,0.07068581,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499360246,0.06218704,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499360471,0.07068574,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499360678,0.07918451,117660.0,117650.0,0.33447346]
["bitfinex","BTCUSD",1753499362508,0.06288451,117660.0,117650.0,0.18699483]
["bitfinex","BTCUSD",1753499362714,0.086784,117660.0,117650.0,0.3344736]
["bitfinex","BTCUSD",1753499362914,0.086784,117660.0,117650.0,0.2039936]
["bitfinex","BTCUSD",1753499363381,0.086784,117660.0,117650.0,0.3344736]
["bitfinex","BTCUSD",1753499363803,0.086784,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499363995,0.08642252,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499364198,0.08642238,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499364495,0.08642238,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499366375,0.08678422,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499369239,0.06978631,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499369445,0.07828523,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499369667,0.06978631,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499370249,0.07828523,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499370609,0.06978631,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499370839,0.05438631,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499371866,0.04588747,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499372068,0.04588718,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499372653,0.03222848,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499372890,0.04072711,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499373397,0.04922581,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499373938,0.03222848,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499374535,0.04072711,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499374811,0.04072711,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499375460,0.03222848,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499375628,0.04072711,117660.0,117650.0,0.62889976]
["bitfinex","BTCUSD",1753499375900,0.04922588,117660.0,117650.0,0.34492288]
["bitfinex","BTCUSD",1753499376328,0.05133588,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499376454,0.0788748,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499376662,0.07887472,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499379504,0.08737364,117660.0,117650.0,0.34297288]
["bitfinex","BTCUSD",1753499381890,0.07037588,117660.0,117650.0,0.62694976]
["bitfinex","BTCUSD",1753499382098,0.0788748,117660.0,117650.0,0.62694976]
["bitfinex","BTCUSD",1753499382306,0.0788748,117660.0,117650.0,0.34499288]
["bitfinex","BTCUSD",1753499387014,0.0788748,117660.0,117650.0,0.21451288]
["bitfinex","BTCUSD",1753499387244,0.08737379,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499388069,0.0788748,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499388783,0.0630748,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499396893,0.07157364,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499397404,0.04922588,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499400310,0.0577248,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499401548,0.06622379,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499401753,0.07129379,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499401959,0.0627948,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499403803,0.05429588,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499404001,0.04579711,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499404297,0.04072711,117660.0,117650.0,0.34495288]
["bitfinex","BTCUSD",1753499406090,0.04072711,117660.0,117650.0,0.21451288]
["bitfinex","BTCUSD",1753499406291,0.04072711,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499406516,0.03222848,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499406744,0.03222848,117660.0,117650.0,0.36837288]
["bitfinex","BTCUSD",1753499407081,0.04072711,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499407294,0.03222848,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499407503,0.04072703,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499408068,0.04922573,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499408697,0.04072703,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499409386,0.04922566,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499411958,0.05772436,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499413150,0.04922566,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499413976,0.05772436,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499415808,0.06073436,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499416351,0.05223566,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499416785,0.001,117660.0,117650.0,0.39887288]
["bitfinex","BTCUSD",1753499417018,0.00949841,117660.0,117650.0,0.39887288]
["bitfinex","BTCUSD",1753499417752,0.01799704,117660.0,117650.0,0.38387288]
["bitfinex","BTCUSD",1753499417933,0.05086581,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499418155,0.05387581,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499419530,0.34841161,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499419747,0.06443473,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499419952,0.34841161,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499420096,0.33991269,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499420310,0.34841161,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499420516,0.33991269,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499420935,0.33141392,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499421165,0.33991262,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499422084,0.34841146,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499422446,0.34841139,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499422787,0.36351139,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499426427,0.34841139,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499428560,0.33991262,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499429920,0.05593574,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499430123,0.33991262,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499434363,0.33141392,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499436019,0.32840384,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499439559,0.33138384,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499440245,0.32288529,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499440465,0.33138384,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499441342,0.32288529,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499441675,0.33138384,117660.0,117650.0,0.36101288]
["bitfinex","BTCUSD",1753499443008,0.33988254,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499444997,0.31438688,117660.0,117650.0,0.34491288]
["bitfinex","BTCUSD",1753499445206,0.001,117660.0,117650.0,0.68625976]
["bitfinex","BTCUSD",1753499454113,0.001,117660.0,117650.0,0.40228288]
["bitfinex","BTCUSD",1753499454314,0.001,117660.0,117650.0,0.68625976]
["bitfinex","BTCUSD",1753499457325,0.001,117660.0,117650.0,0.68332976]
["bitfinex","BTCUSD",1753499459878,0.02367,117660.0,117650.0,0.65958976]
["bitfinex","BTCUSD",1753499460087,0.02891,117660.0,117650.0,0.65958976]
["bitfinex","BTCUSD",1753499460938,0.02367,117660.0,117650.0,0.65958976]
["bitfinex","BTCUSD",1753499461956,0.02367,117660.0,117650.0,0.68364976]
["bitfinex","BTCUSD",1753499462327,0.001,117660.0,117650.0,0.68364976]
["bitfinex","BTCUSD",1753499462539,0.001,117660.0,117650.0,0.97055664]
["bitfinex","BTCUSD",1753499463392,0.00715756,117670.0,117660.0,0.22677761]
["bitfinex","BTCUSD",1753499463619,0.00715756,117670.0,117660.0,0.95100137]
["bitfinex","BTCUSD",1753499465497,0.00815756,117670.0,117660.0,0.95100137]
["bitfinex","BTCUSD",1753499467328,0.00815756,117670.0,117660.0,0.38304761]
["bitfinex","BTCUSD",1753499467538,0.00815756,117670.0,117660.0,0.95100137]
["bitfinex","BTCUSD",1753499474119,0.03082756,117670.0,117660.0,0.92694137]
["bitfinex","BTCUSD",1753499478462,0.03082756,117670.0,117660.0,0.95100137]
["bitfinex","BTCUSD",1753499481235,0.03082756,117670.0,117660.0,0.92694137]
["bitfinex","BTCUSD",1753499481866,0.03082756,117670.0,117660.0,0.35898761]
["bitfinex","BTCUSD",1753499482146,0.03082756,117670.0,117660.0,0.92694137]
["bitfinex","BTCUSD",1753499482732,0.03082756,117670.0,117660.0,0.91094137]
["bitfinex","BTCUSD",1753499491334,0.03587756,117670.0,117660.0,0.61166449]
["bitfinex","BTCUSD",1753499491816,0.03587756,117670.0,117660.0,0.89564137]
["bitfinex","BTCUSD",1753499492168,0.03587756,117670.0,117660.0,0.61166449]
["bitfinex","BTCUSD",1753499500339,0.05197756,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499500569,0.35165444,117670.0,117660.0,0.32555761]
["bitfinex","BTCUSD",1753499500981,0.21877834,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753499501195,0.21877834,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499501196,0.37036276,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499501361,0.08638581,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499501598,0.09488465,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499501954,0.08638581,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499502149,0.07788704,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499502731,0.08638574,117660.0,117650.0,0.33407401]
["bitfinex","BTCUSD",1753499503757,0.08638574,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499505363,0.06938841,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499505834,0.36186392,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499506056,0.07788704,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499506479,0.07788696,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499507355,0.06938841,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499508007,0.06089,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499512193,0.07788689,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499512639,0.06089,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499512860,0.06938841,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499513301,0.06089,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499513773,0.06938841,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499515237,0.06089,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499515758,0.04519,117660.0,117650.0,0.34307401]
["bitfinex","BTCUSD",1753499516388,0.04519,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499517846,0.06029,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499518676,0.06878841,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499519439,0.06029,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499520049,0.04519,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499523395,0.05368841,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499523514,0.04519,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499530653,0.32916688,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499530852,0.04519,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499532082,0.05368841,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499532905,0.34616392,117660.0,117650.0,0.34507401]
["bitfinex","BTCUSD",1753499533101,0.36136392,117660.0,117650.0,0.21499401]
["bitfinex","BTCUSD",1753499533306,0.36136392,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499534492,0.36136384,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499535388,0.06888841,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499535610,0.35286529,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499535816,0.36136377,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499536027,0.3698624,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499536861,0.37836124,117660.0,117650.0,0.34295401]
["bitfinex","BTCUSD",1753499537774,0.37836124,117660.0,117650.0,0.33895401]
["bitfinex","BTCUSD",1753499537897,0.37836124,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499538096,0.37936124,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499538876,0.37936117,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499539197,0.3708624,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499540065,0.07838689,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499540267,0.36236377,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499540471,0.34716377,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499542049,0.06318689,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499543153,0.07168552,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499543563,0.34716377,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499543837,0.35566232,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499544041,0.34716377,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499544270,0.06318689,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499544836,0.34716377,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499545044,0.37936124,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499545609,0.3708624,117660.0,117650.0,0.33395401]
["bitfinex","BTCUSD",1753499545806,0.38786016,117660.0,117650.0,0.33391408]
["bitfinex","BTCUSD",1753499546033,0.38786016,117660.0,117650.0,0.34241336]
["bitfinex","BTCUSD",1753499546034,0.38786081,117660.0,117650.0,0.34241336]
["bitfinex","BTCUSD",1753499551872,0.38786081,117660.0,117650.0,0.20399408]
["bitfinex","BTCUSD",1753499552088,0.54934363,117660.0,117650.0,0.32541473]
["bitfinex","BTCUSD",1753499552295,0.540845,117660.0,117650.0,0.19549473]
["bitfinex","BTCUSD",1753499552509,0.20359481,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753499552721,0.20359481,117650.0,117640.0,0.316891]
["bitfinex","BTCUSD",1753499552722,0.52326082,117650.0,117640.0,0.316891]
["bitfinex","BTCUSD",1753499552930,0.38056507,117650.0,117640.0,0.33389121]
["bitfinex","BTCUSD",1753499553360,0.37206529,117650.0,117640.0,0.33389121]
["bitfinex","BTCUSD",1753499553562,0.380565,117650.0,117640.0,0.21251121]
["bitfinex","BTCUSD",1753499553763,0.381565,117650.0,117640.0,0.33389121]
["bitfinex","BTCUSD",1753499553983,0.381565,117650.0,117640.0,0.34239121]
["bitfinex","BTCUSD",1753499555330,0.55156075,117650.0,117640.0,0.32539122]
["bitfinex","BTCUSD",1753499555554,0.5430614,117650.0,117640.0,0.32539122]
["bitfinex","BTCUSD",1753499555755,0.53456191,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753499555944,0.53456191,117650.0,117640.0,0.31689107]
["bitfinex","BTCUSD",1753499556523,0.53356191,117650.0,117640.0,0.31689107]
["bitfinex","BTCUSD",1753499556907,0.53356191,117650.0,117640.0,0.31689114]
["bitfinex","BTCUSD",1753499556908,0.51656263,117650.0,117640.0,0.31689114]
["bitfinex","BTCUSD",1753499557107,0.51656263,117650.0,117640.0,0.3253915]
["bitfinex","BTCUSD",1753499557311,0.23258575,117650.0,117640.0,0.3253915]
["bitfinex","BTCUSD",1753499557524,0.51756263,117650.0,117640.0,0.33389179]
["bitfinex","BTCUSD",1753499558691,0.51756263,117650.0,117640.0,0.34239201]
["bitfinex","BTCUSD",1753499562788,0.51756263,117650.0,117640.0,0.31689114]
["bitfinex","BTCUSD",1753499562991,0.66489165,117650.0,117640.0,0.30839071]
["bitfinex","BTCUSD",1753499563426,0.66489165,117650.0,117640.0,0.2998902]
["bitfinex","BTCUSD",1753499563881,0.66489165,117650.0,117640.0,0.12988]
["bitfinex","BTCUSD",1753499564102,0.66489165,117650.0,117640.0,0.2998902]
["bitfinex","BTCUSD",1753499564780,0.66489165,117650.0,117640.0,0.30839071]
["bitfinex","BTCUSD",1753499565465,0.66489165,117650.0,117640.0,0.31689114]
["bitfinex","BTCUSD",1753499566573,0.66489165,117650.0,117640.0,0.12988]
["bitfinex","BTCUSD",1753499566808,0.00850029,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753499567014,0.33486724,117640.0,117630.0,0.32540754]
["bitfinex","BTCUSD",1753499567207,0.3791676,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499568065,0.38766753,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499568685,0.37916717,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499569559,0.38766753,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499569904,0.37916717,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499570112,0.08669,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499570344,0.3632671,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499570546,0.3632671,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499574532,0.35476688,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499574730,0.36326702,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499574939,0.37176731,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499576079,0.36326702,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499576485,0.37176731,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499576706,0.37176724,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499576944,0.36326731,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499577881,0.35476709,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499579620,0.36326738,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499580546,0.06229007,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499580770,0.34626695,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499582059,0.35476709,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499582773,0.34626695,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499583810,0.35476717,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499586817,0.36326753,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499587019,0.07929058,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499587222,0.36326746,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499587385,0.37176782,117640.0,117630.0,0.33596826]
["bitfinex","BTCUSD",1753499587786,0.37176782,117640.0,117630.0,0.33390826]
["bitfinex","BTCUSD",1753499588981,0.37176833,117640.0,117630.0,0.32536754]
["bitfinex","BTCUSD",1753499589392,0.38776833,117640.0,117630.0,0.19552754]
["bitfinex","BTCUSD",1753499589600,0.38776833,117640.0,117630.0,0.32536754]
["bitfinex","BTCUSD",1753499590071,0.89777853,117640.0,117630.0,0.18702675]
["bitfinex","BTCUSD",1753499590303,0.88927846,117640.0,117630.0,0.31686675]
["bitfinex","BTCUSD",1753499590568,0.88077824,117640.0,117630.0,0.32536762]
["bitfinex","BTCUSD",1753499591729,0.87227795,117640.0,117630.0,0.31686675]
["bitfinex","BTCUSD",1753499591974,0.84777759,117640.0,117630.0,0.30836581]
["bitfinex","BTCUSD",1753499592199,0.84777759,117640.0,117630.0,0.31686689]
["bitfinex","BTCUSD",1753499592618,0.84977759,117640.0,117630.0,0.33386884]
["bitfinex","BTCUSD",1753499593286,0.84977759,117640.0,117630.0,0.34236971]
["bitfinex","BTCUSD",1753499593823,0.4042908,117640.0,117630.0,0.34236971]
["bitfinex","BTCUSD",1753499594030,0.4042908,117640.0,117630.0,0.34236934]
["bitfinex","BTCUSD",1753499594226,0.68826768,117640.0,117630.0,0.34236934]
["bitfinex","BTCUSD",1753499595518,0.6967676,117640.0,117630.0,0.34236898]
["bitfinex","BTCUSD",1753499595749,0.71376854,117640.0,117630.0,0.34236898]
["bitfinex","BTCUSD",1753499595928,0.71376854,117640.0,117630.0,0.33386826]
["bitfinex","BTCUSD",1753499596102,0.70526847,117640.0,117630.0,0.32536747]
["bitfinex","BTCUSD",1753499597578,0.42129159,117640.0,117630.0,0.33386826]
["bitfinex","BTCUSD",1753499597782,0.68936847,117640.0,117630.0,0.34236898]
["bitfinex","BTCUSD",1753499597983,0.68936847,117640.0,117630.0,0.33588826]
["bitfinex","BTCUSD",1753499598356,0.3937105,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499598568,0.67768738,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499599752,0.66918702,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499599953,0.68618767,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499600163,0.68929767,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499601458,0.68079731,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499602299,0.68929767,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499602959,0.39682043,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499603225,0.68079731,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499603685,0.68929767,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499606149,0.81909767,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499606798,0.52662043,117640.0,117630.0,0.34438898]
["bitfinex","BTCUSD",1753499607075,0.49730043,117640.0,117630.0,0.68273586]
["bitfinex","BTCUSD",1753499607508,0.48880014,117640.0,117630.0,0.68273586]
["bitfinex","BTCUSD",1753499607723,0.52199043,117640.0,117630.0,0.64346586]
["bitfinex","BTCUSD",1753499608155,0.39219036,117640.0,117630.0,0.64342586]
["bitfinex","BTCUSD",1753499608583,0.40069065,117640.0,117630.0,0.64342586]
["bitfinex","BTCUSD",1753499608819,0.40069065,117640.0,117630.0,0.35944898]
["bitfinex","BTCUSD",1753499609022,0.40069065,117640.0,117630.0,0.64342586]
["bitfinex","BTCUSD",1753499609433,0.40573065,117640.0,117630.0,0.35944898]
["bitfinex","BTCUSD",1753499610360,0.36669,117640.0,117630.0,0.35944898]
["bitfinex","BTCUSD",1753499610583,0.342,117640.0,117630.0,0.68522586]
["bitfinex","BTCUSD",1753499611220,0.342,117640.0,117630.0,0.68529586]
["bitfinex","BTCUSD",1753499612782,0.002,117640.0,117630.0,0.96927274]
["bitfinex","BTCUSD",1753499613122,0.002,117640.0,117630.0,0.68529586]
["bitfinex","BTCUSD",1753499613881,0.51148848,117650.0,117640.0,0.21051085]
["bitfinex","BTCUSD",1753499614147,0.5029892,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499614337,0.34,117650.0,117640.0,0.53474773]
["bitfinex","BTCUSD",1753499614532,0.3731892,117650.0,117640.0,0.53474773]
["bitfinex","BTCUSD",1753499614744,0.3731892,117650.0,117640.0,0.50958773]
["bitfinex","BTCUSD",1753499614965,0.3751892,117650.0,117640.0,0.51167773]
["bitfinex","BTCUSD",1753499616015,0.38368855,117650.0,117640.0,0.51167773]
["bitfinex","BTCUSD",1753499616187,0.38368855,117650.0,117640.0,0.22770085]
["bitfinex","BTCUSD",1753499616396,0.3751892,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499617280,0.37518913,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499619980,0.36669,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499620131,0.36669,117650.0,117640.0,0.21260085]
["bitfinex","BTCUSD",1753499620485,0.36669,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499622942,0.36669,117650.0,117640.0,0.21260085]
["bitfinex","BTCUSD",1753499623095,0.36967,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499623737,0.3781692,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499623974,0.36967,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499624305,0.37173,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499629901,0.38022913,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499633938,0.02669,117650.0,117640.0,0.49657773]
["bitfinex","BTCUSD",1753499634146,0.002,117650.0,117640.0,0.53464773]
["bitfinex","BTCUSD",1753499636885,0.002,117650.0,117640.0,0.66729773]
["bitfinex","BTCUSD",1753499637541,0.002,117650.0,117640.0,0.66436773]
["bitfinex","BTCUSD",1753499639167,0.002,117650.0,117640.0,0.66729773]
["bitfinex","BTCUSD",1753499645345,0.02469,117660.0,117650.0,0.21149423]
["bitfinex","BTCUSD",1753499645635,0.02469,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499646058,0.02777,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499646675,0.02977,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499649724,0.03181,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499651337,0.02669,117660.0,117650.0,0.66579111]
["bitfinex","BTCUSD",1753499651587,0.02669,117660.0,117650.0,0.64237111]
["bitfinex","BTCUSD",1753499652259,0.02669,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499653112,0.03181,117660.0,117650.0,0.62727111]
["bitfinex","BTCUSD",1753499657101,0.03181,117660.0,117650.0,0.61127111]
["bitfinex","BTCUSD",1753499658934,0.03181,117660.0,117650.0,0.62637111]
["bitfinex","BTCUSD",1753499659146,0.02669,117660.0,117650.0,0.62637111]
["bitfinex","BTCUSD",1753499660034,0.02669,117660.0,117650.0,0.61127111]
["bitfinex","BTCUSD",1753499660589,0.02977,117660.0,117650.0,0.61127111]
["bitfinex","BTCUSD",1753499660794,0.03181,117660.0,117650.0,0.61127111]
["bitfinex","BTCUSD",1753499661569,0.04821,117660.0,117650.0,0.60915111]
["bitfinex","BTCUSD",1753499665489,0.05670841,117660.0,117650.0,0.60915111]
["bitfinex","BTCUSD",1753499665645,0.04821,117660.0,117650.0,0.60915111]
["bitfinex","BTCUSD",1753499669229,0.04821,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499669919,0.03181,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499671640,0.04831,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499672096,0.04831,117660.0,117650.0,0.32720423]
["bitfinex","BTCUSD",1753499672401,0.04831,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499673636,0.04831,117660.0,117650.0,0.32720423]
["bitfinex","BTCUSD",1753499673810,0.04831,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499676983,0.03181,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499679228,0.03181,117660.0,117650.0,0.32720423]
["bitfinex","BTCUSD",1753499679446,0.03181,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499683042,0.02873,117660.0,117650.0,0.61118111]
["bitfinex","BTCUSD",1753499687371,0.002,117660.0,117650.0,0.66798111]
["bitfinex","BTCUSD",1753499689422,0.03477756,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499689629,0.03692756,117670.0,117660.0,0.61100449]
["bitfinex","BTCUSD",1753499690511,0.03360756,117670.0,117660.0,0.61100449]
["bitfinex","BTCUSD",1753499690742,0.03360756,117670.0,117660.0,0.91825137]
["bitfinex","BTCUSD",1753499691252,0.03360756,117670.0,117660.0,0.63427449]
["bitfinex","BTCUSD",1753499692120,0.03360756,117670.0,117660.0,0.61100449]
["bitfinex","BTCUSD",1753499695152,0.00915756,117670.0,117660.0,0.65270449]
["bitfinex","BTCUSD",1753499695581,0.00915756,117670.0,117660.0,0.64977449]
["bitfinex","BTCUSD",1753499696263,0.00915756,117670.0,117660.0,0.66507449]
["bitfinex","BTCUSD",1753499696490,0.00915756,117670.0,117660.0,0.66800449]
["bitfinex","BTCUSD",1753499696698,0.00715756,117670.0,117660.0,0.66800449]
["bitfinex","BTCUSD",1753499696902,0.00815756,117670.0,117660.0,0.66507449]
["bitfinex","BTCUSD",1753499698879,0.00815756,117670.0,117660.0,0.64977449]
["bitfinex","BTCUSD",1753499702277,0.00815756,117670.0,117660.0,0.93375137]
["bitfinex","BTCUSD",1753499702398,0.00815756,117670.0,117660.0,0.66840449]
["bitfinex","BTCUSD",1753499702597,0.00815756,117670.0,117660.0,0.95238137]
["bitfinex","BTCUSD",1753499704931,0.00815756,117670.0,117660.0,0.38442761]
["bitfinex","BTCUSD",1753499705148,0.00815756,117670.0,117660.0,0.66840449]
["bitfinex","BTCUSD",1753499709852,0.00815756,117670.0,117660.0,0.95238137]
["bitfinex","BTCUSD",1753499710267,0.00815756,117670.0,117660.0,0.38442761]
["bitfinex","BTCUSD",1753499710386,0.00815756,117670.0,117660.0,0.95238137]
["bitfinex","BTCUSD",1753499711936,0.00815756,117670.0,117660.0,0.38442761]
["bitfinex","BTCUSD",1753499712158,0.00815756,117670.0,117660.0,0.66547449]
["bitfinex","BTCUSD",1753499712372,0.00815756,117670.0,117660.0,0.93375137]
["bitfinex","BTCUSD",1753499713018,0.00815756,117670.0,117660.0,0.64977449]
["bitfinex","BTCUSD",1753499713940,0.03237756,117670.0,117660.0,0.62650449]
["bitfinex","BTCUSD",1753499714512,0.03237756,117670.0,117660.0,0.65037449]
["bitfinex","BTCUSD",1753499715012,0.00815756,117670.0,117660.0,0.65037449]
["bitfinex","BTCUSD",1753499715426,0.00815756,117670.0,117660.0,0.93435137]
["bitfinex","BTCUSD",1753499716887,0.00815756,117670.0,117660.0,0.65037449]
["bitfinex","BTCUSD",1753499716888,0.03237756,117670.0,117660.0,0.65037449]
["bitfinex","BTCUSD",1753499717555,0.03237756,117670.0,117660.0,0.62650449]
["bitfinex","BTCUSD",1753499719374,0.03764756,117670.0,117660.0,0.61100449]
["bitfinex","BTCUSD",1753499726351,0.03764756,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499726352,0.36212227,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499726577,0.09514142,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499726775,0.37062018,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499727214,0.0866433,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499727660,0.08664322,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499727882,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499728105,0.07814532,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499728323,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499728779,0.08664322,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499730114,0.08664315,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499730954,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499731765,0.0866433,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499732080,0.09514142,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499732286,0.0866433,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499733122,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499733366,0.08664322,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499733582,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499733795,0.08664322,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499735278,0.07814532,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499735498,0.08664315,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499736432,0.09514113,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499737335,0.08664315,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499737553,0.10363932,117670.0,117660.0,0.32487761]
["bitfinex","BTCUSD",1753499738073,0.10363983,117670.0,117660.0,0.30788022]
["bitfinex","BTCUSD",1753499738292,0.10363983,117670.0,117660.0,0.32487755]
["bitfinex","BTCUSD",1753499738519,0.11213817,117670.0,117660.0,0.31637899]
["bitfinex","BTCUSD",1753499738753,0.55758407,117670.0,117660.0,0.31637928]
["bitfinex","BTCUSD",1753499738987,0.55758407,117670.0,117660.0,0.18697928]
["bitfinex","BTCUSD",1753499739243,0.5405879,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753499739472,0.5409879,117670.0,117660.0,0.2993413]
["bitfinex","BTCUSD",1753499740844,0.5409879,117670.0,117660.0,0.30784036]
["bitfinex","BTCUSD",1753499741340,0.5409879,117670.0,117660.0,0.17848036]
["bitfinex","BTCUSD",1753499742383,0.5409879,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753499742632,0.5409879,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753499742938,0.25701102,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753499743189,0.5409879,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753499743409,0.53248963,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753499744363,0.53248963,117670.0,117660.0,0.19547827]
["bitfinex","BTCUSD",1753499744981,0.53248963,117670.0,117660.0,0.20397711]
["bitfinex","BTCUSD",1753499745289,0.54098775,117670.0,117660.0,0.21247552]
["bitfinex","BTCUSD",1753499746450,0.36785046,117670.0,117660.0,0.21449516]
["bitfinex","BTCUSD",1753499746657,0.10087019,117670.0,117660.0,0.20599653]
["bitfinex","BTCUSD",1753499746859,0.10393019,117670.0,117660.0,0.20599653]
["bitfinex","BTCUSD",1753499747084,0.10393019,117670.0,117660.0,0.20397653]
["bitfinex","BTCUSD",1753499747498,0.10393019,117670.0,117660.0,0.21247516]
["bitfinex","BTCUSD",1753499747931,0.09543185,117670.0,117660.0,0.21247479]
["bitfinex","BTCUSD",1753499748595,0.27389704,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499749021,0.55787392,117670.0,117660.0,0.19547761]
["bitfinex","BTCUSD",1753499749492,0.54937602,117670.0,117660.0,0.18697891]
["bitfinex","BTCUSD",1753499749895,0.54937602,117670.0,117660.0,0.31633891]
["bitfinex","BTCUSD",1753499750408,0.54937602,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499751256,0.26539914,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499751484,0.54937602,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499753363,0.26539914,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499753575,0.54937602,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499753987,0.37940917,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499754182,0.37091046,117670.0,117660.0,0.34183479]
["bitfinex","BTCUSD",1753499754391,0.37940873,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499754614,0.08772925,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499754829,0.07923113,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499755031,0.08772925,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499755615,0.36320801,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499756198,0.37170613,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499757023,0.08772925,117670.0,117660.0,0.34385479]
["bitfinex","BTCUSD",1753499757221,0.09622752,117670.0,117660.0,0.33535624]
["bitfinex","BTCUSD",1753499758056,0.37170671,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499758248,0.37170671,117670.0,117660.0,0.31633891]
["bitfinex","BTCUSD",1753499758443,0.37170671,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499758637,0.09622817,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499758841,0.541674,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499762409,0.25769712,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499762610,0.541674,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499763035,0.53317602,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499763867,0.35471046,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499764068,0.36320808,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499764470,0.36320808,117670.0,117660.0,0.34183479]
["bitfinex","BTCUSD",1753499765770,0.3717062,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499765968,0.3717062,117670.0,117660.0,0.34183479]
["bitfinex","BTCUSD",1753499766163,0.3717062,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499767266,0.38020447,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499767766,0.3717062,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499767977,0.36320808,117670.0,117660.0,0.33333616]
["bitfinex","BTCUSD",1753499768621,0.3717062,117670.0,117660.0,0.33333616]
["bitfinex","BTCUSD",1753499770026,0.3717062,117670.0,117660.0,0.32483761]
["bitfinex","BTCUSD",1753499770231,0.3717062,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499771622,0.36320808,117670.0,117660.0,0.34183479]
["bitfinex","BTCUSD",1753499771818,0.37170627,117670.0,117660.0,0.33333624]
["bitfinex","BTCUSD",1753499772073,0.38020461,117670.0,117660.0,0.31633935]
["bitfinex","BTCUSD",1753499772238,0.39590461,117670.0,117660.0,0.32483819]
["bitfinex","BTCUSD",1753499772558,0.39590461,117670.0,117660.0,0.33333696]
["bitfinex","BTCUSD",1753499773329,0.38740627,117670.0,117660.0,0.34183566]
["bitfinex","BTCUSD",1753499773529,0.38740627,117670.0,117660.0,0.33333696]
["bitfinex","BTCUSD",1753499774303,0.38740627,117670.0,117660.0,0.32483819]
["bitfinex","BTCUSD",1753499774775,0.38740627,117670.0,117660.0,0.33333696]
["bitfinex","BTCUSD",1753499775151,0.39590461,117670.0,117660.0,0.33333696]
["bitfinex","BTCUSD",1753499775369,0.39590461,117670.0,117660.0,0.34183566]
["bitfinex","BTCUSD",1753499775980,0.38740692,117670.0,117660.0,0.32483819]
["bitfinex","BTCUSD",1753499776148,0.38740692,117670.0,117660.0,0.33333696]
["bitfinex","BTCUSD",1753499778189,0.38740692,117670.0,117660.0,0.32483819]
["bitfinex","BTCUSD",1753499779062,0.54887587,117670.0,117660.0,0.31633935]
["bitfinex","BTCUSD",1753499779535,0.54887587,117670.0,117660.0,0.32483827]
["bitfinex","BTCUSD",1753499779735,0.54887587,117670.0,117660.0,0.32479827]
["bitfinex","BTCUSD",1753499780792,0.54887587,117670.0,117660.0,0.19547827]
["bitfinex","BTCUSD",1753499780964,0.55057776,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753499781189,0.87890464,117660.0,117650.0,0.30781553]
["bitfinex","BTCUSD",1753499781389,0.87040601,117660.0,117640.0,0.1851102]
["bitfinex","BTCUSD",1753499781592,0.86190717,117660.0,117650.0,0.29931575]
["bitfinex","BTCUSD",1753499781740,0.83857717,117660.0,117650.0,0.30781539]
["bitfinex","BTCUSD",1753499781924,0.67709464,117660.0,117650.0,0.30781539]
["bitfinex","BTCUSD",1753499782155,0.68559319,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499782366,0.70892319,117660.0,117650.0,0.30781539]
["bitfinex","BTCUSD",1753499782583,0.70892319,117660.0,117650.0,0.30881539]
["bitfinex","BTCUSD",1753499782784,0.70892319,117660.0,117650.0,0.30781539]
["bitfinex","BTCUSD",1753499783000,0.70892319,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499783772,0.71047192,117660.0,117650.0,0.32481431]
["bitfinex","BTCUSD",1753499784411,0.71047192,117660.0,117650.0,0.32481438]
["bitfinex","BTCUSD",1753499784650,0.42649504,117660.0,117650.0,0.32481438]
["bitfinex","BTCUSD",1753499784867,0.42649504,117660.0,117650.0,0.32676438]
["bitfinex","BTCUSD",1753499785084,0.4349941,117660.0,117650.0,0.31826496]
["bitfinex","BTCUSD",1753499785292,0.71897098,117660.0,117650.0,0.31826496]
["bitfinex","BTCUSD",1753499785708,0.71897098,117660.0,117650.0,0.30976539]
["bitfinex","BTCUSD",1753499786136,0.71897091,117660.0,117650.0,0.31826496]
["bitfinex","BTCUSD",1753499786322,0.71897091,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499786802,0.71047192,117660.0,117650.0,0.32481438]
["bitfinex","BTCUSD",1753499787043,0.71897091,117660.0,117650.0,0.32481438]
["bitfinex","BTCUSD",1753499787487,0.71897091,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499788130,0.71897091,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499788348,0.71897091,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499788772,0.71897091,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499788975,0.71047192,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499789152,0.71047185,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499789458,0.71047185,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499789724,0.71897077,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499789948,0.70152175,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499790161,0.69302283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499790384,0.69302283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499790614,0.70152167,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499790867,0.40904595,117660.0,117650.0,0.34181322]
["bitfinex","BTCUSD",1753499791079,0.69302283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499791293,0.69302283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499791530,0.69302283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499792027,0.67792283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499792238,0.68642175,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499792488,0.67792283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499792711,0.68642167,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499793744,0.68642167,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499794153,0.68642167,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499795442,0.67792283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499795653,0.67792283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499795852,0.69442283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499796259,0.70292175,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499796463,0.69442283,117660.0,117650.0,0.3333138]
["bitfinex","BTCUSD",1753499796662,0.69442283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499796865,0.69442283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499797118,0.70292175,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499797520,0.41044595,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499797727,0.70292175,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499798098,0.70292175,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499798646,0.69442283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499798838,0.69442283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499799244,0.69442283,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499799481,0.70292167,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499799611,0.70292167,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499799853,0.69442283,117660.0,117650.0,0.3333138]
["bitfinex","BTCUSD",1753499800061,0.69442283,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499800475,0.4189448,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499800670,0.41044588,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499801057,0.40244472,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499801257,0.6864216,117660.0,117650.0,0.34181322]
["bitfinex","BTCUSD",1753499801481,0.6864216,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499801915,0.6864216,117660.0,117650.0,0.34181322]
["bitfinex","BTCUSD",1753499802336,0.6864216,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499802544,0.6864216,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499802946,0.6864216,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499803805,0.6864216,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499803934,0.40244472,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499804147,0.6864216,117660.0,117650.0,0.3333138]
["bitfinex","BTCUSD",1753499804488,0.6864216,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499804932,0.40244472,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499805134,0.40244472,117660.0,117650.0,0.30781539]
["bitfinex","BTCUSD",1753499805426,0.40244472,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499805732,0.41094371,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499805944,0.41094371,117660.0,117650.0,0.3248143]
["bitfinex","BTCUSD",1753499806399,0.69492059,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499806605,0.69492059,117660.0,117650.0,0.3248143]
["bitfinex","BTCUSD",1753499806814,0.69492059,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499807252,0.69492059,117660.0,117650.0,0.3248143]
["bitfinex","BTCUSD",1753499808232,0.69492059,117660.0,117650.0,0.31631488]
["bitfinex","BTCUSD",1753499808704,0.68642204,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499808945,0.67792305,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499809151,0.67792305,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499809415,0.67792305,117660.0,117650.0,0.31631496]
["bitfinex","BTCUSD",1753499809601,0.67792305,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499809828,0.67792305,117660.0,117650.0,0.33331387]
["bitfinex","BTCUSD",1753499810009,0.67792305,117660.0,117650.0,0.32481445]
["bitfinex","BTCUSD",1753499811642,0.68642197,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499812230,0.66942421,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499812490,0.66942421,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499812685,0.67792305,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499813151,0.67792298,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499814299,0.67792298,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499815116,0.3939461,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499815413,0.67792298,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499815619,0.67792298,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499816228,0.6864219,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499816637,0.68642182,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499817064,0.68642182,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499817449,0.68642182,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499818484,0.68642182,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499818706,0.68642182,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499819711,0.66942421,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499820067,0.69537207,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499820380,0.68687323,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499820536,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499821058,0.68687323,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499821390,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499822077,0.695372,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499822280,0.70387092,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499822491,0.695372,117660.0,117650.0,0.32477438]
["bitfinex","BTCUSD",1753499822717,0.68687323,117660.0,117650.0,0.33327373]
["bitfinex","BTCUSD",1753499822922,0.68687323,117660.0,117650.0,0.32477438]
["bitfinex","BTCUSD",1753499823131,0.695372,117660.0,117650.0,0.32477438]
["bitfinex","BTCUSD",1753499823342,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499823764,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499823973,0.70387084,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499824173,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499825265,0.695372,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499825493,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499826792,0.70387092,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499827358,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499827838,0.695372,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499828834,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499829033,0.695372,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499829281,0.70387092,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499830133,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499830569,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499830822,0.70387084,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499831009,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499831658,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499832289,0.70387092,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499832705,0.70387092,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499833118,0.70387084,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499833306,0.70387084,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499834182,0.695372,117660.0,117650.0,0.32477438]
["bitfinex","BTCUSD",1753499834388,0.695372,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499835186,0.41139512,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499835838,0.41139512,117660.0,117650.0,0.34177322]
["bitfinex","BTCUSD",1753499836036,0.41139512,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499837016,0.41139512,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499837219,0.41989404,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499838029,0.41139512,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499838600,0.41989404,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499839036,0.41989404,117660.0,117650.0,0.30777539]
["bitfinex","BTCUSD",1753499839433,0.41989404,117660.0,117650.0,0.31627496]
["bitfinex","BTCUSD",1753499839635,0.41989396,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499840158,0.41139512,117660.0,117650.0,0.33327387]
["bitfinex","BTCUSD",1753499840387,0.41139512,117660.0,117650.0,0.32477445]
["bitfinex","BTCUSD",1753499840754,0.6045783,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753499840962,0.6045783,117660.0,117650.0,0.1292]
["bitfinex","BTCUSD",1753499841165,1.17253206,117660.0,117650.0,0.1292]
["bitfinex","BTCUSD",1753499841362,0.88855518,117660.0,117650.0,0.1292]
["bitfinex","BTCUSD",1753499841918,0.16999575,117650.0,117640.0,0.20401143]
["bitfinex","BTCUSD",1753499842090,0.48359263,117650.0,117640.0,0.33321143]
["bitfinex","BTCUSD",1753499842246,0.33909558,117650.0,117640.0,0.32471136]
["bitfinex","BTCUSD",1753499842618,0.50909133,117650.0,117640.0,0.34171172]
["bitfinex","BTCUSD",1753499842856,0.50059198,117650.0,117640.0,0.19551136]
["bitfinex","BTCUSD",1753499843069,0.50059198,117650.0,117640.0,0.33321158]
["bitfinex","BTCUSD",1753499843267,0.50059198,117650.0,117640.0,0.34171172]
["bitfinex","BTCUSD",1753499844854,0.50159198,117650.0,117640.0,0.34171172]
["bitfinex","BTCUSD",1753499845155,0.3400958,117650.0,117640.0,0.34171128]
["bitfinex","BTCUSD",1753499846072,0.33159609,117650.0,117640.0,0.21251092]
["bitfinex","BTCUSD",1753499846310,0.33159609,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499846517,0.3400958,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499850750,0.3400958,117650.0,117640.0,0.21251092]
["bitfinex","BTCUSD",1753499851082,0.3400958,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499852402,0.34859558,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499852613,0.36379558,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499854564,0.34859558,117650.0,117640.0,0.34171092]
["bitfinex","BTCUSD",1753499856288,0.51859133,117650.0,117640.0,0.20401092]
["bitfinex","BTCUSD",1753499856520,0.51859133,117650.0,117640.0,0.32467085]
["bitfinex","BTCUSD",1753499857071,0.05611892,117650.0,117640.0,0.33317085]
["bitfinex","BTCUSD",1753499857285,0.3400958,117650.0,117640.0,0.33317085]
["bitfinex","BTCUSD",1753499858507,0.33159609,117650.0,117640.0,0.33317085]
["bitfinex","BTCUSD",1753499858974,0.04761921,117650.0,117640.0,0.33317085]
["bitfinex","BTCUSD",1753499859220,0.05611892,117650.0,117640.0,0.33317085]
["bitfinex","BTCUSD",1753499859811,0.22611467,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753499860034,0.22611467,117650.0,117640.0,0.31617071]
["bitfinex","BTCUSD",1753499860378,0.22611467,117650.0,117640.0,0.32467085]
["bitfinex","BTCUSD",1753499860585,0.05611892,117650.0,117640.0,0.33317092]
["bitfinex","BTCUSD",1753499860799,0.05611892,117650.0,117640.0,0.34167092]
["bitfinex","BTCUSD",1753499860998,0.001,117650.0,117640.0,0.6856878]
["bitfinex","BTCUSD",1753499869404,0.001,117650.0,117640.0,0.40171092]
["bitfinex","BTCUSD",1753499869678,0.001,117650.0,117640.0,0.6856878]
["bitfinex","BTCUSD",1753499870207,0.001,117650.0,117640.0,0.69407484]
["bitfinex","BTCUSD",1753499873659,0.001,117650.0,117640.0,0.68907484]
["bitfinex","BTCUSD",1753499879192,0.001,117650.0,117640.0,0.68614484]
["bitfinex","BTCUSD",1753499881146,0.001,117650.0,117640.0,0.40216796]
["bitfinex","BTCUSD",1753499883550,0.001,117650.0,117640.0,0.68614484]
["bitfinex","BTCUSD",1753499884663,0.001,117650.0,117640.0,0.68907484]
["bitfinex","BTCUSD",1753499885292,0.00095,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753499885494,0.00095,117660.0,117650.0,0.64224111]
["bitfinex","BTCUSD",1753499885724,0.00095,117660.0,117650.0,0.66630111]
["bitfinex","BTCUSD",1753499886137,0.00095,117660.0,117650.0,0.66923111]
["bitfinex","BTCUSD",1753499888253,0.00095,117660.0,117650.0,0.67023111]
["bitfinex","BTCUSD",1753499888456,0.00095,117660.0,117650.0,0.38625423]
["bitfinex","BTCUSD",1753499888717,0.00095,117660.0,117650.0,0.67023111]
["bitfinex","BTCUSD",1753499890000,1e-08,117660.0,117650.0,0.67023111]
["bitfinex","BTCUSD",1753499890233,1e-08,117660.0,117650.0,0.95420799]
["bitfinex","BTCUSD",1753499890682,1e-08,117660.0,117650.0,0.67023111]
["bitfinex","BTCUSD",1753499891549,1e-08,117660.0,117650.0,0.95420799]
["bitfinex","BTCUSD",1753499892187,1e-08,117660.0,117650.0,1.29420799]
["bitfinex","BTCUSD",1753499897331,1e-08,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753499897544,0.0323,117700.0,117690.0,0.18693139]
["bitfinex","BTCUSD",1753499897759,0.03436,117700.0,117690.0,0.31601139]
["bitfinex","BTCUSD",1753499898060,0.03436,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499898683,0.03536,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499898890,0.04385552,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499899104,0.06084692,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499899304,0.08829692,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499899511,0.08729692,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499899648,0.09579288,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499899862,0.09679288,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499900296,0.09979288,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499900698,0.09679288,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499901877,0.08829692,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499902776,0.09679288,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499903241,0.09879288,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499903994,0.09029692,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499904176,0.09879288,117700.0,117690.0,0.33310708]
["bitfinex","BTCUSD",1753499904890,0.10728891,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499905092,0.39126579,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499905534,0.39126579,117700.0,117690.0,0.33315543]
["bitfinex","BTCUSD",1753499906060,0.39126579,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499908275,0.10728891,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499908495,0.39126579,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499908895,0.38276976,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499911642,0.39126579,117700.0,117690.0,0.32450778]
["bitfinex","BTCUSD",1753499911843,0.5611899,117700.0,117690.0,0.32450793]
["bitfinex","BTCUSD",1753499912051,0.38277027,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499912833,0.37427424,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499913244,0.38277027,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499914041,0.09879339,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499914242,0.37427424,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499916059,0.09029736,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499916272,0.37427424,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499916680,0.09029736,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499917064,0.37427424,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499918086,0.09029736,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499919686,0.37264424,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499920429,0.38114027,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499925215,0.09716339,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499925431,0.38114027,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499928672,0.38963637,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499928879,0.38963695,117700.0,117690.0,0.32450793]
["bitfinex","BTCUSD",1753499929096,0.37264468,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499929298,0.38114078,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499929819,0.37264468,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499930939,0.38114078,117700.0,117690.0,0.33300432]
["bitfinex","BTCUSD",1753499932450,0.38963695,117700.0,117690.0,0.19542793]
["bitfinex","BTCUSD",1753499932639,0.38963695,117700.0,117690.0,0.32438793]
["bitfinex","BTCUSD",1753499932841,0.38963695,117700.0,117690.0,0.19542793]
["bitfinex","BTCUSD",1753499933047,0.38963695,117700.0,117690.0,0.32438793]
["bitfinex","BTCUSD",1753499933797,0.38114078,117700.0,117690.0,0.33288432]
["bitfinex","BTCUSD",1753499934007,0.38114078,117700.0,117690.0,0.32438793]
["bitfinex","BTCUSD",1753499934209,0.38963695,117700.0,117690.0,0.32438793]
["bitfinex","BTCUSD",1753499935537,0.38963695,117700.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753499935538,0.02548938,117690.0,117680.0,0.16995241]
["bitfinex","BTCUSD",1753499935664,0.03319415,117680.0,117670.0,0.19546085]
["bitfinex","BTCUSD",1753499935866,0.35362843,117680.0,117670.0,0.33291919]
["bitfinex","BTCUSD",1753499936324,0.35362836,117680.0,117670.0,0.33291919]
["bitfinex","BTCUSD",1753499936686,0.35362836,117680.0,117670.0,0.35783919]
["bitfinex","BTCUSD",1753499937250,0.35362836,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499938446,0.34513103,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499938846,0.34513096,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499939027,0.33663385,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499939212,0.34513089,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499939973,0.33663385,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499941054,0.34513089,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499941556,0.32813688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499941769,0.32497688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499942189,0.33347392,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499942336,0.32497688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499942934,0.04949704,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499943324,0.32497688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499946065,0.33347385,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499946272,0.32497688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499946713,0.28605688,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499947090,0.00208,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499947291,0.28605688,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499948090,0.30910688,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499948880,0.30910688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499949069,0.31760392,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499949319,0.33649392,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499949920,0.32799688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499950998,0.32490688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499951897,0.30910688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499954797,0.02513,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499955009,0.30910688,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499956043,0.02513,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499959795,0.03362704,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499961137,0.03362697,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499961744,0.01057697,117680.0,117670.0,0.35986919]
["bitfinex","BTCUSD",1753499961939,0.01057697,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499962833,0.29455385,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499963894,0.32610096,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499964587,0.31760385,117680.0,117670.0,0.36294919]
["bitfinex","BTCUSD",1753499965037,0.51304802,117680.0,117670.0,0.23398934]
["bitfinex","BTCUSD",1753499965209,0.50455105,117680.0,117670.0,0.35133136]
["bitfinex","BTCUSD",1753499965411,0.50455105,117680.0,117670.0,0.35982934]
["bitfinex","BTCUSD",1753499965568,0.35929626,117680.0,117670.0,0.35982934]
["bitfinex","BTCUSD",1753499965773,0.35079864,117680.0,117670.0,0.36832724]
["bitfinex","BTCUSD",1753499966011,0.35079864,117680.0,117670.0,0.23940673]
["bitfinex","BTCUSD",1753499966209,0.35079864,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499969451,0.05832429,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499969598,0.35079857,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499970043,0.35929604,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499970440,0.07531916,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499970570,0.35929604,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499971927,0.36779358,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499972833,0.35929604,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499973039,0.34309604,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499973785,0.33459857,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499974811,0.05062169,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499975227,0.05062162,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499977039,0.05911902,117680.0,117670.0,0.36832673]
["bitfinex","BTCUSD",1753499977465,0.05911902,117680.0,117670.0,0.21391331]
["bitfinex","BTCUSD",1753499977610,0.06761656,117680.0,117670.0,0.35982904]
["bitfinex","BTCUSD",1753499977814,0.06761649,117680.0,117670.0,0.35982904]
["bitfinex","BTCUSD",1753499978052,0.35159337,117680.0,117670.0,0.35982904]
["bitfinex","BTCUSD",1753499978806,0.35159337,117680.0,117670.0,0.35133129]
["bitfinex","BTCUSD",1753499979028,0.35159337,117680.0,117670.0,0.35982934]
["bitfinex","BTCUSD",1753499979268,0.3430959,117680.0,117670.0,0.36832724]
["bitfinex","BTCUSD",1753499979462,0.3430959,117680.0,117670.0,0.35982934]
["bitfinex","BTCUSD",1753499979901,0.51304881,117680.0,117670.0,0.35982934]
["bitfinex","BTCUSD",1753499980156,0.50455156,117680.0,117670.0,0.34283331]
["bitfinex","BTCUSD",1753499980598,0.21905897,117670.0,117660.0,0.18714176]
["bitfinex","BTCUSD",1753499980775,0.52266207,117670.0,117660.0,0.12892]
["bitfinex","BTCUSD",1753499981229,0.52266207,117670.0,117660.0,0.2989013]
["bitfinex","BTCUSD",1753499981433,0.52266207,117670.0,117660.0,0.30740022]
["bitfinex","BTCUSD",1753499982521,0.52366207,117670.0,117660.0,0.31589906]
["bitfinex","BTCUSD",1753499983140,0.52366207,117670.0,117660.0,0.30740022]
["bitfinex","BTCUSD",1753499983356,0.52366207,117670.0,117660.0,0.17848022]
["bitfinex","BTCUSD",1753499983697,0.52366207,117670.0,117660.0,0.30740022]
["bitfinex","BTCUSD",1753499984974,0.52366207,117670.0,117660.0,0.31589906]
["bitfinex","BTCUSD",1753499985223,0.53216019,117670.0,117660.0,0.31589906]
["bitfinex","BTCUSD",1753499988566,0.53216019,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753499988768,0.52366207,117670.0,117660.0,0.30740036]
["bitfinex","BTCUSD",1753499988969,0.52366207,117670.0,117660.0,0.31589935]
["bitfinex","BTCUSD",1753499989289,0.53216019,117670.0,117660.0,0.31589935]
["bitfinex","BTCUSD",1753499989504,0.53216019,117670.0,117660.0,0.32439827]
["bitfinex","BTCUSD",1753499989715,0.53216019,117670.0,117660.0,0.33289711]
["bitfinex","BTCUSD",1753499989926,0.53216019,117670.0,117660.0,0.31589935]
["bitfinex","BTCUSD",1753499990862,0.36219334,117670.0,117660.0,0.32439827]
["bitfinex","BTCUSD",1753499991237,0.36219334,117670.0,117660.0,0.33289711]
["bitfinex","BTCUSD",1753499992622,0.36219334,117670.0,117660.0,0.34139588]
["bitfinex","BTCUSD",1753499992831,0.07821646,117670.0,117660.0,0.34139588]
["bitfinex","BTCUSD",1753499993051,0.07821602,117670.0,117660.0,0.34139588]
["bitfinex","BTCUSD",1753499993280,0.07821602,117670.0,117660.0,0.34139552]
["bitfinex","BTCUSD",1753499993281,0.37069117,117670.0,117660.0,0.34139552]
["bitfinex","BTCUSD",1753499993493,0.35509117,117670.0,117660.0,0.34139552]
["bitfinex","BTCUSD",1753499994649,0.35509117,117670.0,117660.0,0.33289682]
["bitfinex","BTCUSD",1753499995045,0.35509117,117670.0,117660.0,0.31589921]
["bitfinex","BTCUSD",1753499995193,0.35509117,117670.0,117660.0,0.34166921]
["bitfinex","BTCUSD",1753499995410,0.35509117,117670.0,117660.0,0.35016805]
["bitfinex","BTCUSD",1753499995830,0.35509117,117670.0,117660.0,0.33494682]
["bitfinex","BTCUSD",1753499996026,0.35509117,117670.0,117660.0,0.32644805]
["bitfinex","BTCUSD",1753499996312,0.35509117,117670.0,117660.0,0.33494682]
["bitfinex","BTCUSD",1753499996768,0.35509117,117670.0,117660.0,0.34344552]
["bitfinex","BTCUSD",1753499996967,0.35509117,117670.0,117660.0,0.36668552]
["bitfinex","BTCUSD",1753499997857,0.35509117,117670.0,117660.0,0.35818682]
["bitfinex","BTCUSD",1753499998477,0.35509117,117670.0,117660.0,0.36668552]
["bitfinex","BTCUSD",1753499998709,0.35509117,117670.0,117660.0,0.35818682]
["bitfinex","BTCUSD",1753499999123,0.36358951,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753499999337,0.36358951,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753499999902,0.36358951,117670.0,117660.0,0.36568552]
["bitfinex","BTCUSD",1753500000090,0.35509117,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500000752,0.35509117,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500000952,0.35509117,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500001347,0.07111429,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500001540,0.35509117,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500001744,0.35517356,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500002583,0.35517356,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500003620,0.3636719,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500004280,0.3636719,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500004701,0.3636719,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500006159,0.3636719,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500006577,0.3636719,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500006782,0.3636719,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500007020,0.3636719,117670.0,117660.0,0.35718675]
["bitfinex","BTCUSD",1753500007239,0.35517356,117670.0,117660.0,0.35718675]
["bitfinex","BTCUSD",1753500007443,0.35517356,117670.0,117660.0,0.36568552]
["bitfinex","BTCUSD",1753500007650,0.35517356,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500008660,0.35517356,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500009000,0.35517356,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500009207,0.35517356,117670.0,117660.0,0.36568552]
["bitfinex","BTCUSD",1753500009480,0.35517356,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500010975,0.35517356,117670.0,117660.0,0.36568552]
["bitfinex","BTCUSD",1753500011187,0.35517356,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500012085,0.35517356,117670.0,117660.0,0.34018921]
["bitfinex","BTCUSD",1753500012258,0.35517356,117670.0,117660.0,0.34868805]
["bitfinex","BTCUSD",1753500012776,0.35517356,117670.0,117660.0,0.35718682]
["bitfinex","BTCUSD",1753500012998,0.35517356,117670.0,117660.0,0.36568552]
["bitfinex","BTCUSD",1753500013186,0.35517356,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500013861,0.34667529,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500014240,0.35517291,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500014722,0.36367103,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500015133,0.36367103,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500015355,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500015580,0.35517291,117670.0,117660.0,0.35718646]
["bitfinex","BTCUSD",1753500015802,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500016439,0.07119603,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500016662,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500017146,0.35517291,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500017356,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500018194,0.3636711,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500018428,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500018842,0.35517291,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500018975,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500019207,0.07969422,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500019388,0.3636711,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500019594,0.35517291,117670.0,117660.0,0.34868783]
["bitfinex","BTCUSD",1753500020003,0.35517291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500020534,0.34007291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500020764,0.04759798,117670.0,117660.0,0.36568516]
["bitfinex","BTCUSD",1753500020996,0.34007291,117670.0,117660.0,0.35718653]
["bitfinex","BTCUSD",1753500021215,0.34007291,117670.0,117660.0,0.36568516]
["bitfinex","BTCUSD",1753500021463,0.02745239,117670.0,117660.0,0.35718616]
["bitfinex","BTCUSD",1753500021666,0.02745239,117670.0,117660.0,0.36034616]
["bitfinex","BTCUSD",1753500021667,0.32842486,117670.0,117660.0,0.36034616]
["bitfinex","BTCUSD",1753500022294,0.32842486,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500022524,0.32842486,117670.0,117660.0,0.36884479]
["bitfinex","BTCUSD",1753500022715,0.32842486,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500022929,0.32842486,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500023142,0.33692291,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500023582,0.33692291,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500024001,0.32842486,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500024207,0.32647265,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500024832,0.32647265,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500025033,0.3349707,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500025652,0.05099382,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500025862,0.32647265,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500026694,0.33497063,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500026886,0.05099375,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500027048,0.33497063,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500028484,0.34346875,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500028700,0.05949187,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500028876,0.33497063,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500029512,0.34346875,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500029656,0.33497063,117670.0,117660.0,0.36034624]
["bitfinex","BTCUSD",1753500030121,0.33497063,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500030242,0.34346875,117670.0,117660.0,0.34334891]
["bitfinex","BTCUSD",1753500031549,0.34346868,117670.0,117660.0,0.35184761]
["bitfinex","BTCUSD",1753500031955,0.34416868,117670.0,117660.0,0.35276761]
["bitfinex","BTCUSD",1753500032165,0.34416868,117670.0,117660.0,0.34426891]
["bitfinex","BTCUSD",1753500033232,0.3526668,117670.0,117660.0,0.3442692]
["bitfinex","BTCUSD",1753500033441,0.3526668,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500033853,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500034733,0.34416868,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500034927,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500035520,0.34416868,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500035716,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500035964,0.33567063,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500036188,0.33567063,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500036364,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500037564,0.34416868,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500037767,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500038288,0.33567063,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500038460,0.33567063,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500038661,0.05169375,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500038843,0.33567063,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500039493,0.33567063,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500039712,0.33567063,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500040531,0.33567063,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500040733,0.33567063,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500041102,0.33567063,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500041301,0.34416868,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500041504,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500041951,0.0601918,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500042158,0.34416868,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500042374,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500043962,0.34416868,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500044080,0.34416868,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500044327,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500046210,0.34416868,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500046436,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500047875,0.34416868,117670.0,117660.0,0.3697653]
["bitfinex","BTCUSD",1753500048079,0.34416868,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500049161,0.34416868,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500049367,0.3526668,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500050106,0.3526673,117670.0,117660.0,0.3442692]
["bitfinex","BTCUSD",1753500050939,0.34416911,117670.0,117660.0,0.35276797]
["bitfinex","BTCUSD",1753500051154,0.33567099,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500052163,0.05169411,117670.0,117660.0,0.36126667]
["bitfinex","BTCUSD",1753500052413,0.34416918,117670.0,117660.0,0.33577029]
["bitfinex","BTCUSD",1753500052592,0.34416918,117670.0,117660.0,0.34426921]
["bitfinex","BTCUSD",1753500052593,0.36786752,117670.0,117660.0,0.34426921]
["bitfinex","BTCUSD",1753500054023,0.36786745,117670.0,117660.0,0.34098906]
["bitfinex","BTCUSD",1753500054230,0.36786745,117670.0,117660.0,0.33249022]
["bitfinex","BTCUSD",1753500054684,0.36786789,117670.0,117660.0,0.33249022]
["bitfinex","BTCUSD",1753500054904,0.36786789,117670.0,117660.0,0.33249029]
["bitfinex","BTCUSD",1753500055176,0.01699711,117660.0,117650.0,0.21015575]
["bitfinex","BTCUSD",1753500055404,0.33417399,117660.0,117650.0,0.31579488]
["bitfinex","BTCUSD",1753500055624,0.37074276,117660.0,117650.0,0.3242943]
["bitfinex","BTCUSD",1753500055833,0.35564269,117660.0,117650.0,0.33279365]
["bitfinex","BTCUSD",1753500056433,0.34400399,117660.0,117650.0,0.34129293]
["bitfinex","BTCUSD",1753500057449,0.34400391,117660.0,117650.0,0.34329293]
["bitfinex","BTCUSD",1753500058476,0.33550536,117660.0,117650.0,0.36696293]
["bitfinex","BTCUSD",1753500059177,0.33550536,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500059619,0.31930536,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500060312,0.03532848,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500060527,0.31930536,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500060742,0.32780399,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500060978,0.31930536,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500061424,0.02683,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500061626,0.31080688,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500062040,0.28587688,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500062484,0.0019,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500062705,0.28397688,117660.0,117650.0,0.37010293]
["bitfinex","BTCUSD",1753500063154,0.10031548,117670.0,117660.0,0.1869792]
["bitfinex","BTCUSD",1753500063306,0.38644236,117670.0,117660.0,0.1869792]
["bitfinex","BTCUSD",1753500063501,0.3949407,117670.0,117660.0,0.18697928]
["bitfinex","BTCUSD",1753500063712,0.3949407,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753500063920,0.3949407,117670.0,117660.0,0.19547827]
["bitfinex","BTCUSD",1753500064244,0.3959407,117670.0,117660.0,0.19547827]
["bitfinex","BTCUSD",1753500064844,0.3959407,117670.0,117660.0,0.18697935]
["bitfinex","BTCUSD",1753500066015,0.56590755,117670.0,117660.0,0.1699813]
["bitfinex","BTCUSD",1753500066665,0.56590755,117670.0,117660.0,0.16984425]
["bitfinex","BTCUSD",1753500066922,0.0084987,117660.0,117650.0,0.31579524]
["bitfinex","BTCUSD",1753500067156,0.34212327,117660.0,117650.0,0.29879575]
["bitfinex","BTCUSD",1753500067385,1.30099177,117660.0,117650.0,0.1288]
["bitfinex","BTCUSD",1753500067602,0.04049805,117650.0,117640.0,0.31931136]
["bitfinex","BTCUSD",1753500067855,0.33512464,117650.0,117640.0,0.31081107]
["bitfinex","BTCUSD",1753500068072,0.35057493,117650.0,117640.0,0.31931136]
["bitfinex","BTCUSD",1753500068298,0.36607493,117650.0,117640.0,0.3278115]
["bitfinex","BTCUSD",1753500068737,0.36607493,117650.0,117640.0,0.32781158]
["bitfinex","BTCUSD",1753500068738,0.37457464,117650.0,117640.0,0.32781158]
["bitfinex","BTCUSD",1753500068957,0.37457457,117650.0,117640.0,0.32781158]
["bitfinex","BTCUSD",1753500069158,0.37457457,117650.0,117640.0,0.33631172]
["bitfinex","BTCUSD",1753500069376,0.36607493,117650.0,117640.0,0.33631172]
["bitfinex","BTCUSD",1753500069584,0.35057493,117650.0,117640.0,0.33631128]
["bitfinex","BTCUSD",1753500070011,0.34207536,117650.0,117640.0,0.33631128]
["bitfinex","BTCUSD",1753500070252,0.34207536,117650.0,117640.0,0.33631092]
["bitfinex","BTCUSD",1753500070471,0.34207529,117650.0,117640.0,0.36198092]
["bitfinex","BTCUSD",1753500070681,0.32707529,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500071299,0.33557471,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500071541,0.32707529,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500071746,0.33557471,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500072784,0.33557464,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500073892,0.34407406,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500076934,0.35257363,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500077351,0.34407406,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500077542,0.35257355,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500078217,0.34407406,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500078600,0.33557464,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500078821,0.32707529,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500080091,0.33557471,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500080682,0.32707529,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500081279,0.33557464,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500083687,0.28397688,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500084127,0.30097536,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500084579,0.30947478,117650.0,117640.0,0.36512092]
["bitfinex","BTCUSD",1753500086068,0.30947478,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500086069,0.31797435,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500086324,0.32647363,117650.0,117640.0,0.23632092]
["bitfinex","BTCUSD",1753500086763,0.34277421,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500086986,0.3342745,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500087204,0.4631145,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500087646,0.47161414,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500088297,0.47161414,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500088716,0.47161414,117650.0,117640.0,0.23632092]
["bitfinex","BTCUSD",1753500089380,0.45531414,117650.0,117640.0,0.23632092]
["bitfinex","BTCUSD",1753500089797,0.45531414,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500090000,0.45531457,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500090222,0.45531457,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500091146,0.455315,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500091570,0.455315,117650.0,117640.0,0.22782092]
["bitfinex","BTCUSD",1753500092451,0.455315,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500093246,0.44681558,117650.0,117640.0,0.21932085]
["bitfinex","BTCUSD",1753500093882,0.62689176,117650.0,117640.0,0.2193215]
["bitfinex","BTCUSD",1753500094105,0.62689176,117650.0,117640.0,0.22782179]
["bitfinex","BTCUSD",1753500094306,0.62689176,117650.0,117640.0,0.23632201]
["bitfinex","BTCUSD",1753500094526,0.62689176,117650.0,117640.0,0.23632164]
["bitfinex","BTCUSD",1753500096152,0.62689176,117650.0,117640.0,0.2278215]
["bitfinex","BTCUSD",1753500096592,0.62689176,117650.0,117640.0,0.23632164]
["bitfinex","BTCUSD",1753500099815,0.44839623,117650.0,117640.0,0.23632128]
["bitfinex","BTCUSD",1753500100269,0.45689601,117650.0,117640.0,0.22782121]
["bitfinex","BTCUSD",1753500100844,0.45689601,117650.0,117640.0,0.21932107]
["bitfinex","BTCUSD",1753500101045,0.65140176,117650.0,117640.0,0.19718056]
["bitfinex","BTCUSD",1753500101256,0.62689176,117650.0,117640.0,0.20568085]
["bitfinex","BTCUSD",1753500101684,0.62689176,117650.0,117640.0,0.21094085]
["bitfinex","BTCUSD",1753500101894,0.62689176,117650.0,117640.0,0.21944107]
["bitfinex","BTCUSD",1753500102027,0.62689176,117650.0,117640.0,0.21094085]
["bitfinex","BTCUSD",1753500102442,0.62689176,117650.0,117640.0,0.21944107]
["bitfinex","BTCUSD",1753500103934,0.62689176,117650.0,117640.0,0.21094085]
["bitfinex","BTCUSD",1753500104597,0.62689176,117650.0,117640.0,0.21944107]
["bitfinex","BTCUSD",1753500104820,0.62689176,117650.0,117640.0,0.1939402]
["bitfinex","BTCUSD",1753500105033,0.61839212,117650.0,117640.0,0.20244063]
["bitfinex","BTCUSD",1753500105242,0.61839212,117650.0,117640.0,0.21094092]
["bitfinex","BTCUSD",1753500106340,0.61839212,117650.0,117640.0,0.21944114]
["bitfinex","BTCUSD",1753500106582,0.61839212,117650.0,117630.0,0.35689017]
["bitfinex","BTCUSD",1753500106583,0.0085013,117620.0,117610.0,0.1699529]
["bitfinex","BTCUSD",1753500106805,0.31842959,117620.0,117610.0,0.02824]
["bitfinex","BTCUSD",1753500107030,0.49697042,117620.0,117610.0,0.15708]
["bitfinex","BTCUSD",1753500107241,0.49895042,117620.0,117610.0,0.15708]
["bitfinex","BTCUSD",1753500107457,0.49044869,117620.0,117610.0,0.02824]
["bitfinex","BTCUSD",1753500107674,0.50564869,117620.0,117610.0,0.02298]
["bitfinex","BTCUSD",1753500107916,0.50564869,117620.0,117600.0,0.0153]
["bitfinex","BTCUSD",1753500107917,0.18705862,117610.0,117600.0,0.04141]
["bitfinex","BTCUSD",1753500108138,0.4710355,117610.0,117600.0,0.18987156]
["bitfinex","BTCUSD",1753500108588,0.47953774,117610.0,117600.0,0.37694601]
["bitfinex","BTCUSD",1753500109248,0.48053774,117610.0,117600.0,0.37694601]
["bitfinex","BTCUSD",1753500110122,0.48904041,117610.0,117600.0,0.38544919]
["bitfinex","BTCUSD",1753500110343,0.31898685,117610.0,117600.0,0.38544875]
["bitfinex","BTCUSD",1753500110569,0.31048418,117610.0,117600.0,0.39402991]
["bitfinex","BTCUSD",1753500110810,0.30298158,117610.0,117600.0,0.39402948]
["bitfinex","BTCUSD",1753500111032,1.01772445,117610.0,117600.0,0.00048499]
["bitfinex","BTCUSD",1753500119926,0.82326807,117610.0,117600.0,0.19606247]
["bitfinex","BTCUSD",1753500120153,0.81576305,117610.0,117600.0,0.21026958]
["bitfinex","BTCUSD",1753500120585,0.342,117610.0,117600.0,0.24842558]
["bitfinex","BTCUSD",1753500120814,0.342,117610.0,117600.0,0.54900246]
["bitfinex","BTCUSD",1753500121050,0.01050202,117610.0,117600.0,0.54900246]
["bitfinex","BTCUSD",1753500121269,0.01050202,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500121483,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500121894,0.002,117610.0,117600.0,0.54900246]
["bitfinex","BTCUSD",1753500123471,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500124391,0.002,117610.0,117600.0,0.54900246]
["bitfinex","BTCUSD",1753500124858,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500131875,0.0105021,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500132098,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500132301,0.01050202,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500132874,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500134200,0.01050202,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500134387,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500135457,0.0105021,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500136887,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500139467,0.01050202,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500140098,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500141163,0.0105021,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500141367,0.01050202,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500141984,0.002,117610.0,117600.0,0.26502558]
["bitfinex","BTCUSD",1753500144576,0.01050217,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500144808,0.01050217,117610.0,117600.0,0.24862558]
["bitfinex","BTCUSD",1753500145022,0.02750694,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500145861,0.01900448,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500146094,0.002,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500146306,0.01900426,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500146707,0.02750664,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500146916,0.30309995,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500148524,0.31160233,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500153120,0.32010479,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500154010,0.30309995,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500154224,0.30309988,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500154856,0.31160212,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500157572,0.02750643,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500158477,0.01900419,117610.0,117600.0,0.23232558]
["bitfinex","BTCUSD",1753500159097,0.01900419,117610.0,117600.0,0.51642127]
["bitfinex","BTCUSD",1753500159523,0.01050202,117610.0,117600.0,0.51642127]
["bitfinex","BTCUSD",1753500159736,0.002,117610.0,117600.0,0.66052127]
["bitfinex","BTCUSD",1753500159942,0.002,117610.0,117600.0,0.37642558]
["bitfinex","BTCUSD",1753500160157,0.002,117610.0,117600.0,0.96001696]
["bitfinex","BTCUSD",1753500161041,0.001,117610.0,117600.0,0.39182558]
["bitfinex","BTCUSD",1753500161245,0.001,117610.0,117600.0,0.96001696]
["bitfinex","BTCUSD",1753500161453,0.00850065,117630.0,117620.0,0.19554408]
["bitfinex","BTCUSD",1753500161688,0.01700144,117630.0,117620.0,0.32644408]
["bitfinex","BTCUSD",1753500162114,0.01700144,117630.0,117620.0,0.35245408]
["bitfinex","BTCUSD",1753500162548,0.01900137,117630.0,117620.0,0.35245408]
["bitfinex","BTCUSD",1753500163127,0.01050065,117630.0,117620.0,0.35245408]
["bitfinex","BTCUSD",1753500163348,0.002,117630.0,117620.0,0.66724977]
["bitfinex","BTCUSD",1753500163732,0.003,117630.0,117620.0,0.66724977]
["bitfinex","BTCUSD",1753500164171,0.001,117630.0,117620.0,0.66724977]
["bitfinex","BTCUSD",1753500164543,0.8598921,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753500164795,0.8618721,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753500165133,0.8618721,117650.0,117640.0,0.20401092]
["bitfinex","BTCUSD",1753500165553,0.87037181,117650.0,117640.0,0.19551099]
["bitfinex","BTCUSD",1753500165728,0.87037174,117650.0,117640.0,0.19599598]
["bitfinex","BTCUSD",1753500165958,0.87337174,117650.0,117640.0,0.19599598]
["bitfinex","BTCUSD",1753500166882,0.58077641,117650.0,117640.0,0.20449605]
["bitfinex","BTCUSD",1753500167071,0.58077641,117650.0,117640.0,0.21299605]
["bitfinex","BTCUSD",1753500167272,0.41897902,117650.0,117640.0,0.21299605]
["bitfinex","BTCUSD",1753500167516,0.00598,117650.0,117640.0,0.24110605]
["bitfinex","BTCUSD",1753500167738,0.004,117650.0,117640.0,0.36990605]
["bitfinex","BTCUSD",1753500168644,0.003,117650.0,117640.0,0.36990605]
["bitfinex","BTCUSD",1753500168868,0.001,117650.0,117640.0,0.36990605]
["bitfinex","BTCUSD",1753500169521,0.001,117650.0,117640.0,0.38500605]
["bitfinex","BTCUSD",1753500170165,0.003,117650.0,117640.0,0.36990605]
["bitfinex","BTCUSD",1753500170582,0.002,117650.0,117640.0,0.36990605]
["bitfinex","BTCUSD",1753500170787,0.44769375,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500170998,0.44967375,117660.0,117650.0,0.19549437]
["bitfinex","BTCUSD",1753500171219,0.44967375,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500171426,0.45817281,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500171641,0.44967375,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500171851,0.44967375,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500172026,0.45267367,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753500172225,0.45267367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500173346,0.45267367,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500173541,0.46117266,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500173719,0.45919266,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500173880,0.46131266,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500174077,0.46131266,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500174302,0.45281367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500174497,0.45281367,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753500176818,0.45281367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500177014,0.46131259,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500177869,0.46131259,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500178069,0.46131259,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500178711,0.45281367,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753500179124,0.45281367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500179372,0.45281367,117660.0,117650.0,0.20399394]
["bitfinex","BTCUSD",1753500179508,0.45281367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500180088,0.45281367,117660.0,117650.0,0.18699503]
["bitfinex","BTCUSD",1753500180299,0.45281367,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500180746,0.46131259,117660.0,117650.0,0.19549452]
["bitfinex","BTCUSD",1753500182079,0.45281418,117660.0,117650.0,0.21863459]
["bitfinex","BTCUSD",1753500183154,0.44431526,117660.0,117650.0,0.22713401]
["bitfinex","BTCUSD",1753500183372,0.44431526,117660.0,117650.0,0.21863459]
["bitfinex","BTCUSD",1753500183790,0.45281425,117660.0,117650.0,0.03163978]
["bitfinex","BTCUSD",1753500184017,0.62279555,117660.0,117650.0,0.03163978]
["bitfinex","BTCUSD",1753500184234,0.60579815,117660.0,117650.0,0.03163978]
["bitfinex","BTCUSD",1753500184506,0.60579815,117660.0,117650.0,0.02314]
["bitfinex","BTCUSD",1753500184719,0.84966688,117660.0,117650.0,0.03163978]
["bitfinex","BTCUSD",1753500185147,0.84966688,117660.0,117650.0,0.20163553]
["bitfinex","BTCUSD",1753500185148,0.59729931,117660.0,117650.0,0.20163553]
["bitfinex","BTCUSD",1753500185564,0.59729931,117660.0,117650.0,0.03163978]
["bitfinex","BTCUSD",1753500185912,0.59729931,117660.0,117650.0,0.04013949]
["bitfinex","BTCUSD",1753500186123,0.59729931,117660.0,117650.0,0.21013524]
["bitfinex","BTCUSD",1753500187363,0.59729931,117660.0,117650.0,0.21863488]
["bitfinex","BTCUSD",1753500187833,0.84966688,117660.0,117650.0,0.21863488]
["bitfinex","BTCUSD",1753500187997,0.84966688,117660.0,117650.0,0.21013524]
["bitfinex","BTCUSD",1753500188241,0.84966688,117660.0,117650.0,0.21863488]
["bitfinex","BTCUSD",1753500188443,0.84966688,117660.0,117650.0,0.20163553]
["bitfinex","BTCUSD",1753500188774,0.88119138,117660.0,117650.0,0.21013524]
["bitfinex","BTCUSD",1753500189800,0.59729931,117660.0,117650.0,0.22713445]
["bitfinex","BTCUSD",1753500190011,0.88119138,117660.0,117650.0,0.22713445]
["bitfinex","BTCUSD",1753500190215,0.88119138,117660.0,117650.0,0.23563394]
["bitfinex","BTCUSD",1753500190418,0.88119138,117660.0,117650.0,0.22713445]
["bitfinex","BTCUSD",1753500190970,0.68005885,117660.0,117650.0,0.2406438]
["bitfinex","BTCUSD",1753500191172,0.68005885,117660.0,117650.0,0.23214445]
["bitfinex","BTCUSD",1753500191389,0.68005885,117660.0,117650.0,0.24064387]
["bitfinex","BTCUSD",1753500191795,0.68005885,117660.0,117650.0,0.23214445]
["bitfinex","BTCUSD",1753500191971,0.68855791,117660.0,117650.0,0.24064394]
["bitfinex","BTCUSD",1753500193748,0.68005885,117660.0,117650.0,0.23214416]
["bitfinex","BTCUSD",1753500193949,0.39616634,117660.0,117650.0,0.23214416]
["bitfinex","BTCUSD",1753500194153,0.68005841,117660.0,117650.0,0.24064351]
["bitfinex","BTCUSD",1753500194719,0.66133841,117660.0,117650.0,0.24064351]
["bitfinex","BTCUSD",1753500194895,0.66133834,117660.0,117650.0,0.24064308]
["bitfinex","BTCUSD",1753500195270,0.66133834,117660.0,117650.0,0.2321438]
["bitfinex","BTCUSD",1753500195476,0.66983718,117660.0,117650.0,0.22364445]
["bitfinex","BTCUSD",1753500195681,0.66983711,117660.0,117650.0,0.23214387]
["bitfinex","BTCUSD",1753500196634,0.65283964,117660.0,117650.0,0.24064322]
["bitfinex","BTCUSD",1753500196831,0.66133834,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500197037,0.65283964,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500197244,0.66133834,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500197688,0.37744634,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500197912,0.66133834,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500198123,0.66133834,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500198338,0.66133834,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500198741,0.66133827,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500199153,0.66133827,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500199367,0.68801704,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500200042,0.68801697,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500200250,0.82523574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500200485,0.82523574,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500200700,0.82523574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500201292,0.83373466,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500201934,0.54134367,117660.0,117650.0,0.23214351]
["bitfinex","BTCUSD",1753500202068,0.54134367,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500202069,0.82534574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500202689,0.82534574,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500202901,0.83384466,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500203343,0.83384466,117660.0,117650.0,0.21514481]
["bitfinex","BTCUSD",1753500203775,0.83384466,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500204339,0.82534574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500205496,0.53936367,117660.0,117650.0,0.21863423]
["bitfinex","BTCUSD",1753500205643,0.83384458,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500206456,0.82534574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500207270,0.83384466,117660.0,117650.0,0.22364423]
["bitfinex","BTCUSD",1753500207472,0.82534574,117660.0,117650.0,0.23214358]
["bitfinex","BTCUSD",1753500209556,0.81684697,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500210459,0.343,117660.0,117650.0,0.53963493]
["bitfinex","BTCUSD",1753500210674,0.47172,117660.0,117650.0,0.55613493]
["bitfinex","BTCUSD",1753500211556,0.003,117660.0,117650.0,0.55613493]
["bitfinex","BTCUSD",1753500212817,0.003,117660.0,117650.0,0.27224286]
["bitfinex","BTCUSD",1753500212975,0.003,117660.0,117650.0,0.55613493]
["bitfinex","BTCUSD",1753500216848,0.003,117660.0,117650.0,0.53963493]
["bitfinex","BTCUSD",1753500217062,0.003,117660.0,117650.0,0.25574286]
["bitfinex","BTCUSD",1753500219279,0.01149855,117660.0,117650.0,0.25574286]
["bitfinex","BTCUSD",1753500220329,0.01149848,117660.0,117650.0,0.25574286]
["bitfinex","BTCUSD",1753500221683,0.02849588,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500222352,0.01999711,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500223752,0.02849588,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500224176,0.01999711,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500224590,0.02849588,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500225415,0.01999711,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500226776,0.01149848,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500226976,0.01999711,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500227406,0.01149848,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500227644,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500229791,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500232194,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500232541,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500233604,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500235068,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500236388,0.0369945,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500236614,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500237443,0.01999703,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500238354,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500239410,0.01999703,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500239411,0.02849566,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500239545,0.01999703,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500240551,0.02849566,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500242343,0.01999703,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500243436,0.01149848,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500243849,0.003,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500246268,0.01149848,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500246479,0.003,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500247474,0.01149848,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500247893,0.003,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500248235,0.01149848,117660.0,117650.0,0.52453493]
["bitfinex","BTCUSD",1753500248845,0.01149848,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500249516,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500249744,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500251795,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500252002,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500252417,0.01999703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500253498,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500254248,0.0284958,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500255315,0.31238787,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500256162,0.32088679,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500256372,0.31238787,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500256954,0.3123878,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500257921,0.3280878,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500258855,0.33658664,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500259061,0.3280878,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500260030,0.03569703,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500260287,0.04419573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500263121,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500263519,0.03699457,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500263724,0.02849573,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500265147,0.03699457,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500266564,0.32088664,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500266986,0.33648664,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500268220,0.34498563,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500268897,0.33648664,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500269112,0.05259457,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500269325,0.33648664,117660.0,117650.0,0.24064286]
["bitfinex","BTCUSD",1753500269764,0.01699877,117650.0,117640.0,0.19439548]
["bitfinex","BTCUSD",1753500270000,0.54581597,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500270226,1.01726597,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500270837,1.00876648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500271454,1.00976648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500272187,1.01076648,117650.0,117640.0,0.17049519]
["bitfinex","BTCUSD",1753500273577,1.01076648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500280848,1.00795648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500289698,1.01076648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500294927,1.00795648,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500295247,0.72406441,117650.0,117640.0,0.00048499]
["bitfinex","BTCUSD",1753500295447,1.00795648,117650.0,117640.0,0.02400499]
["bitfinex","BTCUSD",1753500310105,0.72406441,117650.0,117640.0,0.02400499]
["bitfinex","BTCUSD",1753500310324,1.00795648,117650.0,117640.0,0.02400499]
["bitfinex","BTCUSD",1753500310922,1.00795648,117650.0,117640.0,0.01400499]
["bitfinex","BTCUSD",1753500311339,0.53595973,117640.0,117630.0,0.188913]
["bitfinex","BTCUSD",1753500311544,0.95699187,117640.0,117630.0,0.190943]
["bitfinex","BTCUSD",1753500313055,0.95699187,117640.0,117630.0,0.213933]
["bitfinex","BTCUSD",1753500314087,0.9484918,117640.0,117630.0,0.213933]
["bitfinex","BTCUSD",1753500314748,0.95699209,117640.0,117630.0,0.213933]
["bitfinex","BTCUSD",1753500320488,0.95699209,117640.0,117630.0,0.198033]
["bitfinex","BTCUSD",1753500320718,0.9505318,117640.0,117630.0,0.02801]
["bitfinex","BTCUSD",1753500321325,0.9753718,117640.0,117630.0,0.19803465]
["bitfinex","BTCUSD",1753500323309,0.19597468,117630.0,117620.0,0.1930291]
["bitfinex","BTCUSD",1753500323512,0.19597468,117630.0,117620.0,0.02299]
["bitfinex","BTCUSD",1753500323513,0.98385798,117630.0,117620.0,0.02299]
["bitfinex","BTCUSD",1753500323721,1.00025798,117630.0,117620.0,0.02299]
["bitfinex","BTCUSD",1753500323928,0.55299281,117620.0,117610.0,0.04217]
["bitfinex","BTCUSD",1753500324144,0.82838373,117620.0,117610.0,0.32685356]
["bitfinex","BTCUSD",1753500324557,0.82838373,117620.0,117610.0,0.33535623]
["bitfinex","BTCUSD",1753500324773,0.82838373,117620.0,117610.0,0.34215356]
["bitfinex","BTCUSD",1753500326360,0.948482,117620.0,117610.0,0.34215356]
["bitfinex","BTCUSD",1753500329709,0.96525019,117620.0,117610.0,0.1286]
["bitfinex","BTCUSD",1753500330154,0.96525019,117620.0,117610.0,0.15233]
["bitfinex","BTCUSD",1753500330360,0.96525019,117620.0,117610.0,0.19891356]
["bitfinex","BTCUSD",1753500331730,0.65808812,117620.0,117610.0,0.19891356]
["bitfinex","BTCUSD",1753500334888,0.94198019,117620.0,117610.0,0.19891356]
["bitfinex","BTCUSD",1753500335711,0.96525019,117620.0,117610.0,0.19891356]
["bitfinex","BTCUSD",1753500335920,0.01700513,117610.0,117600.0,0.33849802]
["bitfinex","BTCUSD",1753500336131,0.43999951,117610.0,117600.0,0.35550445]
["bitfinex","BTCUSD",1753500336387,0.48027392,117610.0,117600.0,0.36063445]
["bitfinex","BTCUSD",1753500336595,0.45700392,117610.0,117600.0,0.36063445]
["bitfinex","BTCUSD",1753500336799,0.45700392,117610.0,117600.0,0.34362802]
["bitfinex","BTCUSD",1753500336950,0.44850175,117610.0,117600.0,0.35213134]
["bitfinex","BTCUSD",1753500337170,0.44850175,117610.0,117600.0,0.35217984]
["bitfinex","BTCUSD",1753500337371,0.15610708,117610.0,117600.0,0.36068302]
["bitfinex","BTCUSD",1753500337575,0.16460961,117610.0,117600.0,0.36068302]
["bitfinex","BTCUSD",1753500337790,0.16460961,117610.0,117600.0,0.36168302]
["bitfinex","BTCUSD",1753500338618,0.16460961,117610.0,117600.0,0.23308302]
["bitfinex","BTCUSD",1753500338758,0.16460961,117610.0,117600.0,0.23308309]
["bitfinex","BTCUSD",1753500339162,0.16460961,117610.0,117600.0,0.24158627]
["bitfinex","BTCUSD",1753500339418,0.16460961,117610.0,117600.0,0.23308309]
["bitfinex","BTCUSD",1753500339572,0.16460961,117610.0,117600.0,0.24158627]
["bitfinex","BTCUSD",1753500340197,0.16460961,117610.0,117600.0,0.24168627]
["bitfinex","BTCUSD",1753500340399,0.15610708,117610.0,117600.0,0.25018938]
["bitfinex","BTCUSD",1753500341039,0.15610708,117610.0,117600.0,0.24168627]
["bitfinex","BTCUSD",1753500341193,0.15610708,117610.0,117600.0,0.25018938]
["bitfinex","BTCUSD",1753500341414,0.15610708,117610.0,117600.0,0.24168627]
["bitfinex","BTCUSD",1753500341817,0.15610708,117610.0,117600.0,0.25018938]
["bitfinex","BTCUSD",1753500342448,0.46595084,117610.0,117600.0,0.20007652]
["bitfinex","BTCUSD",1753500342788,0.46595084,117610.0,117600.0,0.21708324]
["bitfinex","BTCUSD",1753500343008,0.34361009,117610.0,117600.0,0.20007652]
["bitfinex","BTCUSD",1753500343384,0.16505386,117610.0,117600.0,0.20007652]
["bitfinex","BTCUSD",1753500343595,0.15655119,117610.0,117600.0,0.21808302]
["bitfinex","BTCUSD",1753500343794,0.17355574,117610.0,117600.0,0.24108605]
["bitfinex","BTCUSD",1753500344007,0.17155574,117610.0,117600.0,0.24108613]
["bitfinex","BTCUSD",1753500344384,0.1800582,117610.0,117600.0,0.22407984]
["bitfinex","BTCUSD",1753500344582,0.1885608,117610.0,117600.0,0.22407984]
["bitfinex","BTCUSD",1753500344808,0.39918429,117610.0,117600.0,0.17326652]
["bitfinex","BTCUSD",1753500345005,1.00607231,117610.0,117600.0,0.17121652]
["bitfinex","BTCUSD",1753500345180,0.99756985,117610.0,117600.0,0.17121652]
["bitfinex","BTCUSD",1753500346674,0.99756985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500347965,0.71367778,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500348184,0.99756985,117610.0,117600.0,0.17121652]
["bitfinex","BTCUSD",1753500348593,0.99756985,117610.0,117600.0,0.19494652]
["bitfinex","BTCUSD",1753500352747,0.99756985,117610.0,117600.0,0.0248785]
["bitfinex","BTCUSD",1753500352945,0.99756985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500353875,1.01560985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500354953,1.01564985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500356843,1.01280985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500359354,0.99760985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500359774,1.01410985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500360569,0.99760985,117610.0,117600.0,0.0011485]
["bitfinex","BTCUSD",1753500361096,0.99760985,117610.0,117600.0,0.0254885]
["bitfinex","BTCUSD",1753500361882,0.71371778,117610.0,117600.0,0.0254885]
["bitfinex","BTCUSD",1753500362138,0.71371778,117610.0,117600.0,0.19555652]
["bitfinex","BTCUSD",1753500362139,0.99760985,117610.0,117600.0,0.19555652]
["bitfinex","BTCUSD",1753500362381,0.99760985,117610.0,117600.0,0.19850652]
["bitfinex","BTCUSD",1753500362609,0.95903985,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500363306,0.69848778,117610.0,117600.0,0.0305085]
["bitfinex","BTCUSD",1753500363520,0.96758152,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500363773,0.96758209,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500363985,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500364408,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500364609,0.98241978,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500364812,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500365062,0.98241978,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500365278,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500366221,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500366814,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500367051,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500367224,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500367579,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500367801,0.69852771,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500368022,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500368881,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500369101,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500369326,0.98241978,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500369530,0.98241978,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500371404,0.97391732,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500373168,0.69002525,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500373373,0.66668525,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500373610,0.95057732,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500373827,0.66668525,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500374034,0.95057732,117610.0,117600.0,0.20057652]
["bitfinex","BTCUSD",1753500374247,0.95057732,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500374489,0.69002525,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500376831,0.69002525,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500377055,0.69002525,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500377525,0.69002525,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500377734,0.69002525,117610.0,117600.0,0.20907992]
["bitfinex","BTCUSD",1753500377940,0.69002525,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500378608,0.66668525,117610.0,117600.0,0.21758324]
["bitfinex","BTCUSD",1753500378832,0.49471104,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500379045,0.48620902,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500379744,0.49471112,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500380595,0.50321336,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500381017,0.51171567,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500381227,0.52021805,117610.0,117600.0,0.55768449]
["bitfinex","BTCUSD",1753500381411,0.52021805,117610.0,117600.0,0.26528953]
["bitfinex","BTCUSD",1753500381669,0.52872051,117610.0,117600.0,0.55768456]
["bitfinex","BTCUSD",1753500381892,0.52872051,117610.0,117600.0,0.55768405]
["bitfinex","BTCUSD",1753500382135,0.52872051,117610.0,117600.0,0.54918116]
["bitfinex","BTCUSD",1753500382408,0.52872051,117610.0,117600.0,0.55768405]
["bitfinex","BTCUSD",1753500383103,0.52021805,117610.0,117600.0,0.55768405]
["bitfinex","BTCUSD",1753500383768,0.52021805,117610.0,117600.0,0.27379198]
["bitfinex","BTCUSD",1753500383976,0.52021805,117610.0,117600.0,0.55768405]
["bitfinex","BTCUSD",1753500384783,0.52021805,117610.0,117600.0,0.26528909]
["bitfinex","BTCUSD",1753500385020,0.52872058,117610.0,117600.0,0.54918116]
["bitfinex","BTCUSD",1753500385233,0.52872058,117610.0,117600.0,0.54918123]
["bitfinex","BTCUSD",1753500385664,0.52872058,117610.0,117600.0,0.55768419]
["bitfinex","BTCUSD",1753500386176,0.52872058,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500386412,0.52872058,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500386640,0.51171567,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500386870,0.52021813,117610.0,117600.0,0.26528873]
["bitfinex","BTCUSD",1753500387105,0.52021813,117610.0,117600.0,0.5491808]
["bitfinex","BTCUSD",1753500387560,0.52021813,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500388112,0.52872073,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500388269,0.52021813,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500388680,0.52021813,117610.0,117600.0,0.2652888]
["bitfinex","BTCUSD",1753500388888,0.52021813,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500389095,0.52021813,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500389502,0.52021813,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500390622,0.52872066,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500390823,0.52872066,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500391085,0.52872066,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500391501,0.52872123,117610.0,117600.0,0.24828281]
["bitfinex","BTCUSD",1753500391704,0.52872123,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500392319,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500392519,0.52872123,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500392720,0.52021856,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500392890,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500393279,0.52872123,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500393660,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500394228,0.52872116,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500394647,0.52872116,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500394892,0.52872116,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500395205,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500395412,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500395821,0.52872123,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500396280,0.52021856,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500396497,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500396701,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500397123,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500397773,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500398216,0.52021856,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500398397,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500398728,0.52021856,117610.0,117600.0,0.2652888]
["bitfinex","BTCUSD",1753500398930,0.52021856,117610.0,117600.0,0.25678584]
["bitfinex","BTCUSD",1753500399240,0.52021856,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500399431,0.52021856,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500401713,0.51171603,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500402954,0.50321357,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500403133,0.51171603,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500404376,0.69027219,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500405104,0.52021863,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500406317,0.5287213,117610.0,117600.0,0.2652888]
["bitfinex","BTCUSD",1753500406619,0.5287213,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500406825,0.52021863,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500407048,0.5287213,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500407248,0.52021906,117610.0,117600.0,0.53217488]
["bitfinex","BTCUSD",1753500407533,0.52021906,117610.0,117600.0,0.25678584]
["bitfinex","BTCUSD",1753500407732,0.52021906,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500409948,0.51171639,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500410149,0.51171639,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500410348,0.51171639,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500410550,0.51171639,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500411031,0.51171639,117610.0,117600.0,0.55768376]
["bitfinex","BTCUSD",1753500411236,0.51171639,117610.0,117600.0,0.54918087]
["bitfinex","BTCUSD",1753500411584,0.52021906,117610.0,117600.0,0.54067791]
["bitfinex","BTCUSD",1753500411973,0.69027262,117610.0,117600.0,0.22608635]
["bitfinex","BTCUSD",1753500412178,0.69027262,117610.0,117600.0,0.50997842]
["bitfinex","BTCUSD",1753500413963,0.51171639,117610.0,117600.0,0.50997842]
["bitfinex","BTCUSD",1753500414145,0.51171639,117610.0,117600.0,0.51848145]
["bitfinex","BTCUSD",1753500414350,0.51171639,117610.0,117600.0,0.50997842]
["bitfinex","BTCUSD",1753500415039,0.51171639,117610.0,117600.0,0.52698434]
["bitfinex","BTCUSD",1753500415040,0.35744902,117610.0,117600.0,0.52698434]
["bitfinex","BTCUSD",1753500415243,0.36595112,117610.0,117600.0,0.54218434]
["bitfinex","BTCUSD",1753500415475,0.37445343,117610.0,117600.0,0.54218434]
["bitfinex","BTCUSD",1753500415680,0.37445343,117610.0,117600.0,0.54218441]
["bitfinex","BTCUSD",1753500415921,0.37445343,117610.0,117600.0,0.53368101]
["bitfinex","BTCUSD",1753500416122,0.36595112,117610.0,117600.0,0.5421839]
["bitfinex","BTCUSD",1753500416348,0.37445329,117610.0,117600.0,0.5421839]
["bitfinex","BTCUSD",1753500416680,0.35744902,117610.0,117600.0,0.5421839]
["bitfinex","BTCUSD",1753500416894,0.46872,117610.0,117600.0,0.5577839]
["bitfinex","BTCUSD",1753500417094,0.12872,117610.0,117600.0,0.5577839]
["bitfinex","BTCUSD",1753500417737,0.12872,117610.0,117600.0,0.97039597]
["bitfinex","BTCUSD",1753500418291,0.42325162,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753500418494,0.55399162,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753500418704,0.56249278,117630.0,117620.0,0.17854091]
["bitfinex","BTCUSD",1753500419338,0.56249278,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753500419462,0.56249278,117630.0,117620.0,0.21308616]
["bitfinex","BTCUSD",1753500419883,0.56249278,117630.0,117620.0,0.20458435]
["bitfinex","BTCUSD",1753500420150,0.73251743,117630.0,117620.0,0.21308623]
["bitfinex","BTCUSD",1753500420308,0.73351743,117630.0,117620.0,0.20996623]
["bitfinex","BTCUSD",1753500420723,0.73351743,117630.0,117620.0,0.21846804]
["bitfinex","BTCUSD",1753500420918,0.72501678,117630.0,117620.0,0.18685623]
["bitfinex","BTCUSD",1753500421128,0.72601678,117630.0,117620.0,0.18685623]
["bitfinex","BTCUSD",1753500421355,0.71751591,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500422529,0.71751591,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753500422745,0.72601714,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753500423658,0.72601714,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500424846,0.72601714,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753500425469,0.72601714,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500426914,0.72601714,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753500427295,0.72601714,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500429326,1.00140813,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500432300,0.5389896,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500432521,1.01840935,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500432955,0.7260167,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500438600,0.71751591,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753500446085,0.71751591,117630.0,117620.0,0.1931491]
["bitfinex","BTCUSD",1753500446729,0.71751591,117630.0,117620.0,0.1932491]
["bitfinex","BTCUSD",1753500451395,0.71751591,117630.0,117620.0,0.1701391]
["bitfinex","BTCUSD",1753500454243,0.14808902,117630.0,117620.0,0.53805615]
["bitfinex","BTCUSD",1753500455612,0.14708902,117630.0,117620.0,0.53805615]
["bitfinex","BTCUSD",1753500456043,0.14608902,117630.0,117620.0,0.53805615]
["bitfinex","BTCUSD",1753500456276,0.14708902,117630.0,117620.0,0.53805615]
["bitfinex","BTCUSD",1753500456503,0.1555896,117630.0,117620.0,0.25416408]
["bitfinex","BTCUSD",1753500456725,0.16409032,117630.0,117620.0,0.53805615]
["bitfinex","BTCUSD",1753500456945,0.16409032,117630.0,117620.0,0.53805623]
["bitfinex","BTCUSD",1753500457176,0.16409032,117630.0,117620.0,0.52285623]
["bitfinex","BTCUSD",1753500457799,0.16409032,117630.0,117620.0,0.52293623]
["bitfinex","BTCUSD",1753500458072,0.16409032,117630.0,117620.0,0.53143767]
["bitfinex","BTCUSD",1753500459331,0.17259126,117630.0,117620.0,0.23054264]
["bitfinex","BTCUSD",1753500459531,0.17259119,117630.0,117620.0,0.50773637]
["bitfinex","BTCUSD",1753500459757,0.17259119,117630.0,117620.0,0.50773644]
["bitfinex","BTCUSD",1753500459955,0.17259119,117630.0,117620.0,0.49923486]
["bitfinex","BTCUSD",1753500460133,0.17259119,117630.0,117620.0,0.50773645]
["bitfinex","BTCUSD",1753500460539,0.17259119,117630.0,117620.0,0.49923486]
["bitfinex","BTCUSD",1753500460710,0.17259119,117630.0,117620.0,0.50773652]
["bitfinex","BTCUSD",1753500461155,0.1810922,117630.0,117620.0,0.50773652]
["bitfinex","BTCUSD",1753500461386,0.18109213,117630.0,117620.0,0.50773652]
["bitfinex","BTCUSD",1753500461584,0.18109213,117630.0,117620.0,0.51623811]
["bitfinex","BTCUSD",1753500462104,0.17259119,117630.0,117620.0,0.51623811]
["bitfinex","BTCUSD",1753500462521,0.17259119,117630.0,117620.0,0.22384445]
["bitfinex","BTCUSD",1753500462751,0.1810922,117630.0,117620.0,0.50773659]
["bitfinex","BTCUSD",1753500462984,0.18109213,117630.0,117620.0,0.51623825]
["bitfinex","BTCUSD",1753500463210,0.18109213,117630.0,117620.0,0.50773659]
["bitfinex","BTCUSD",1753500463418,0.18109213,117630.0,117620.0,0.51623825]
["bitfinex","BTCUSD",1753500463636,0.18109213,117630.0,117620.0,0.24084777]
["bitfinex","BTCUSD",1753500464060,0.18109213,117630.0,117620.0,0.23234618]
["bitfinex","BTCUSD",1753500464274,0.17259119,117630.0,117620.0,0.24084777]
["bitfinex","BTCUSD",1753500465330,0.17259119,117630.0,117620.0,0.51623825]
["bitfinex","BTCUSD",1753500465535,0.17259119,117630.0,117620.0,0.52473984]
["bitfinex","BTCUSD",1753500466411,0.17259119,117630.0,117620.0,0.51623825]
["bitfinex","BTCUSD",1753500466620,0.17259119,117630.0,117620.0,0.52473984]
["bitfinex","BTCUSD",1753500467054,0.17259119,117630.0,117620.0,0.51623796]
["bitfinex","BTCUSD",1753500467478,0.17259119,117630.0,117620.0,0.52473948]
["bitfinex","BTCUSD",1753500467679,0.17259119,117630.0,117620.0,0.51623796]
["bitfinex","BTCUSD",1753500468563,0.17259119,117630.0,117620.0,0.50773637]
["bitfinex","BTCUSD",1753500468791,0.1810922,117630.0,117620.0,0.21534264]
["bitfinex","BTCUSD",1753500469006,0.2214222,117630.0,117620.0,0.21534264]
["bitfinex","BTCUSD",1753500469435,0.1830722,117630.0,117620.0,0.2238443]
["bitfinex","BTCUSD",1753500469895,0.1830722,117630.0,117620.0,0.21534264]
["bitfinex","BTCUSD",1753500472476,0.24572336,117630.0,117620.0,0.17872091]
["bitfinex","BTCUSD",1753500472738,0.51321543,117630.0,117620.0,0.1702191]
["bitfinex","BTCUSD",1753500472973,0.67699791,117630.0,117620.0,0.1702191]
["bitfinex","BTCUSD",1753500473685,0.6684969,117630.0,117620.0,0.1702191]
["bitfinex","BTCUSD",1753500474128,0.6656369,117630.0,117620.0,0.1702191]
["bitfinex","BTCUSD",1753500475432,0.6656369,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500475645,0.65999574,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500478856,0.37610367,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500479073,0.99999574,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500484512,1.28388781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500484730,1.30942781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500485154,1.30842781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500485645,1.31142781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500485857,1.31042781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500486295,0.74264367,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500486523,1.31042781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500486773,1.02653574,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500486991,1.31042781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500487672,1.31142781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500489085,0.74364367,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500489300,1.31142781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500500838,1.31132781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500501698,1.30846781,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500511448,1.33367665,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500514124,1.33654665,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500514535,1.35249069,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500515453,1.35846973,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500517236,1.40846973,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500518108,1.85176973,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500518762,1.8517616,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500528641,1.8488916,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500529815,1.83295345,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500530019,1.84888356,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500530674,1.72024356,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500530875,1.84892356,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500535821,1.84892416,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500539337,1.85178416,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500541046,1.85178314,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500543598,2.13567521,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500544046,1.85178314,117630.0,117620.0,0.00018]
["bitfinex","BTCUSD",1753500544478,1.11229156,117610.0,117600.0,0.0281385]
["bitfinex","BTCUSD",1753500544706,0.95727949,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500545147,0.98282449,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500546944,0.98482449,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500549308,0.98582449,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500550618,0.98781449,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500553400,1.31130656,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500553658,1.32660656,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500554726,1.31130656,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500559682,1.32740656,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500560081,1.31130656,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500562938,1.31130656,117610.0,117600.0,0.0250085]
["bitfinex","BTCUSD",1753500564024,1.31024704,117610.0,117600.0,0.0250085]
["bitfinex","BTCUSD",1753500564543,1.02635497,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500565629,1.01025497,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500568061,1.29414704,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500568257,1.16526704,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500568590,1.01013497,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500570447,1.29402704,117610.0,117600.0,0.0301985]
["bitfinex","BTCUSD",1753500572368,1.30912704,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500574605,1.30912704,117610.0,117600.0,0.0240085]
["bitfinex","BTCUSD",1753500576095,1.01013497,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500579685,1.29402704,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500580873,1.31595815,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500582677,1.03206608,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500584510,1.31595815,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500584746,1.03206608,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500584962,1.01611656,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500585567,1.30000863,117610.0,117600.0,0.0291785]
["bitfinex","BTCUSD",1753500586791,1.36510863,117610.0,117600.0,0.0001485]
["bitfinex","BTCUSD",1753500586968,1.42723269,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500587395,1.39970908,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500587901,1.39970652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500588130,1.39770652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500588532,1.40170652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500589148,1.40070652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500589555,1.40370652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500590585,1.45473652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500590786,1.40370652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500591176,1.40085652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500599591,1.38505652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500600039,0.81727238,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500600281,1.38505652,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500600508,1.04458656,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500600703,1.04458656,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500600704,0.91586656,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500600967,1.03860497,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500601205,1.27249704,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500601434,0.9945784,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500603459,0.71068633,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500603687,0.9945784,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500604624,1.01050982,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500606013,0.72661775,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500606227,1.01050982,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500607363,1.01051211,117610.0,117600.0,0.05907001]
["bitfinex","BTCUSD",1753500610197,1.01051211,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500613370,1.01051211,117610.0,117600.0,0.05897001]
["bitfinex","BTCUSD",1753500614617,1.01051211,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500614826,0.9945784,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500615246,1.01051945,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500615657,0.9945784,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500616294,0.9965584,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500616942,1.0206684,117610.0,117600.0,0.04337001]
["bitfinex","BTCUSD",1753500617144,1.0206684,117610.0,117600.0,0.00214001]
["bitfinex","BTCUSD",1753500617355,1.0206684,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500617775,1.0206684,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500617991,1.0206684,117610.0,117600.0,0.02473001]
["bitfinex","BTCUSD",1753500618210,1.0206684,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500620094,1.0206684,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500621861,1.0206684,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500622068,1.0206684,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753500622712,1.0206684,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500624248,1.03661252,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500633061,1.32050459,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500633274,1.03661252,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500633504,1.03662155,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500633719,0.75272948,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500633933,1.03662155,117610.0,117600.0,0.02259001]
["bitfinex","BTCUSD",1753500634148,0.75283948,117610.0,117600.0,0.02396001]
["bitfinex","BTCUSD",1753500634370,1.03673155,117610.0,117600.0,0.02396001]
["bitfinex","BTCUSD",1753500637531,1.03669155,117610.0,117600.0,0.02396001]
["bitfinex","BTCUSD",1753500638930,1.01247155,117610.0,117600.0,0.02919001]
["bitfinex","BTCUSD",1753500639335,0.99054497,117610.0,117600.0,0.02919001]
["bitfinex","BTCUSD",1753500639540,0.72858943,117610.0,117600.0,0.02919001]
["bitfinex","BTCUSD",1753500639768,1.0105015,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500639969,1.0124815,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500641455,0.72858943,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500641647,1.0124815,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500641879,0.72858943,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500642095,1.0367015,117610.0,117600.0,0.02919001]
["bitfinex","BTCUSD",1753500642568,1.0124815,117610.0,117600.0,0.02919001]
["bitfinex","BTCUSD",1753500643242,1.0124815,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500643457,0.8818215,117610.0,117600.0,0.04559001]
["bitfinex","BTCUSD",1753500643671,0.59792943,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500643884,0.98856497,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500646180,0.7046729,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500646400,0.85988497,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500646625,0.98856497,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500648581,0.7046729,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500648823,0.98856497,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500649467,0.96301997,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500652520,0.5504479,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500652724,0.6791279,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500652948,0.96301997,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500653172,0.6791279,117610.0,117600.0,0.06119001]
["bitfinex","BTCUSD",1753500656481,0.5504479,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500656714,0.6791279,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500657388,0.6751279,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500657591,0.6721279,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500657817,0.66462559,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500658910,0.66562559,117610.0,117600.0,0.52365342]
["bitfinex","BTCUSD",1753500659561,0.66562559,117610.0,117600.0,0.5151501]
["bitfinex","BTCUSD",1753500659771,0.66562559,117610.0,117600.0,0.53215667]
["bitfinex","BTCUSD",1753500660926,0.002,117610.0,117600.0,0.83305474]
["bitfinex","BTCUSD",1753500661147,0.13064,117610.0,117600.0,0.83305474]
["bitfinex","BTCUSD",1753500661324,0.13064,117610.0,117600.0,0.54916267]
["bitfinex","BTCUSD",1753500661853,0.12964,117610.0,117600.0,0.54916267]
["bitfinex","BTCUSD",1753500662278,0.3485013,117620.0,117610.0,0.22596071]
["bitfinex","BTCUSD",1753500662500,0.48564274,117620.0,117610.0,0.51192278]
["bitfinex","BTCUSD",1753500662715,0.4771413,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500663980,0.48564267,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500664632,0.49414419,117620.0,117610.0,0.25433071]
["bitfinex","BTCUSD",1753500664840,0.50264585,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500665481,0.49414419,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500667456,0.37400585,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500667691,0.50272585,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500668374,0.51122766,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500669892,0.51122824,117620.0,117610.0,0.53822278]
["bitfinex","BTCUSD",1753500673731,0.51122824,117620.0,117610.0,0.52972061]
["bitfinex","BTCUSD",1753500673959,0.50272687,117620.0,117610.0,0.52972061]
["bitfinex","BTCUSD",1753500674176,0.50272687,117620.0,117610.0,0.53822292]
["bitfinex","BTCUSD",1753500674603,0.49422463,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500674846,0.5112281,117620.0,117610.0,0.54672516]
["bitfinex","BTCUSD",1753500675069,0.51122875,117620.0,117610.0,0.25433085]
["bitfinex","BTCUSD",1753500675293,0.34,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500675506,0.35700296,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500675699,0.3485013,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500675998,0.35700274,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500676222,0.36550433,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500676443,0.35700274,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500676663,0.3485013,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500676836,0.36550426,117620.0,117610.0,0.54672509]
["bitfinex","BTCUSD",1753500677448,0.37400592,117620.0,117610.0,0.53822292]
["bitfinex","BTCUSD",1753500677647,0.35700267,117620.0,117610.0,0.55522733]
["bitfinex","BTCUSD",1753500677827,0.36550419,117620.0,117610.0,0.55522733]
["bitfinex","BTCUSD",1753500678034,0.37400585,117620.0,117610.0,0.55522733]
["bitfinex","BTCUSD",1753500678522,0.36550419,117620.0,117610.0,0.55522733]
["bitfinex","BTCUSD",1753500678740,0.34,117620.0,117610.0,0.55522733]
["bitfinex","BTCUSD",1753500679196,0.50309039,117630.0,117620.0,0.22654423]
["bitfinex","BTCUSD",1753500679414,0.5115914,117630.0,117620.0,0.50400471]
["bitfinex","BTCUSD",1753500679633,0.52009256,117630.0,117620.0,0.53030471]
["bitfinex","BTCUSD",1753500679845,0.52009234,117630.0,117620.0,0.5388063]
["bitfinex","BTCUSD",1753500680037,0.51159133,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500680688,0.48608902,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500680915,0.02144902,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500681141,0.15012902,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500681605,0.14712902,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500681845,0.12968,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500682067,0.13068,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500682278,0.002,117630.0,117620.0,0.53880615]
["bitfinex","BTCUSD",1753500683158,0.3655,117640.0,117630.0,0.22652747]
["bitfinex","BTCUSD",1753500683364,0.35699993,117640.0,117630.0,0.51248954]
["bitfinex","BTCUSD",1753500683593,0.35699993,117640.0,117630.0,0.66746954]
["bitfinex","BTCUSD",1753500683825,0.34849985,117640.0,117630.0,0.66746954]
["bitfinex","BTCUSD",1753500684715,0.34949985,117640.0,117630.0,0.66746954]
["bitfinex","BTCUSD",1753500684895,0.001,117640.0,117630.0,0.66746954]
["bitfinex","BTCUSD",1753500685314,0.01844902,117640.0,117630.0,0.66746954]
["bitfinex","BTCUSD",1753500685910,0.01844902,117640.0,117630.0,0.66846954]
["bitfinex","BTCUSD",1753500686541,0.02694887,117640.0,117630.0,0.66846954]
["bitfinex","BTCUSD",1753500686873,0.01844902,117640.0,117630.0,0.66846954]
["bitfinex","BTCUSD",1753500687093,0.001,117640.0,117630.0,0.95236161]
["bitfinex","BTCUSD",1753500689089,0.001,117640.0,117630.0,0.82368161]
["bitfinex","BTCUSD",1753500689308,0.001,117640.0,117630.0,0.95244161]
["bitfinex","BTCUSD",1753500691932,0.001,117640.0,117630.0,0.38465747]
["bitfinex","BTCUSD",1753500692525,0.001,117640.0,117630.0,0.95244161]
["bitfinex","BTCUSD",1753500698097,0.001,117640.0,117630.0,0.66854954]
["bitfinex","BTCUSD",1753500711460,0.001,117640.0,117630.0,0.66715485]
["bitfinex","BTCUSD",1753500712511,0.00099999,117640.0,117630.0,0.66715485]
["bitfinex","BTCUSD",1753500722352,0.00099999,117640.0,117630.0,0.95104692]
["bitfinex","BTCUSD",1753500722531,0.00099999,117640.0,117630.0,0.66715485]
["bitfinex","BTCUSD",1753500723502,0.00099999,117640.0,117630.0,0.95104692]
["bitfinex","BTCUSD",1753500723729,0.00099999,117640.0,117630.0,0.66715485]
["bitfinex","BTCUSD",1753500723925,0.00099999,117640.0,117630.0,0.65135485]
["bitfinex","BTCUSD",1753500724781,0.00099999,117640.0,117630.0,0.36746278]
["bitfinex","BTCUSD",1753500724987,0.00099999,117640.0,117630.0,0.65135485]
["bitfinex","BTCUSD",1753500730351,0.00061175,117640.0,117630.0,0.65135485]
["bitfinex","BTCUSD",1753500730542,0.00061175,117640.0,117630.0,0.66775485]
["bitfinex","BTCUSD",1753500736711,0.00061175,117640.0,117630.0,0.65135485]
["bitfinex","BTCUSD",1753500745322,0.00061175,117640.0,117630.0,0.66735485]
["bitfinex","BTCUSD",1753500747177,0.00061175,117640.0,117630.0,0.65135485]
["bitfinex","BTCUSD",1753500750162,0.00061175,117640.0,117630.0,0.95124692]
["bitfinex","BTCUSD",1753500750366,0.00061175,117640.0,117630.0,0.66735485]
["bitfinex","BTCUSD",1753500750570,0.00061175,117640.0,117630.0,0.95124692]
["bitfinex","BTCUSD",1753500754448,0.50673298,117660.0,117650.0,0.00849928]
["bitfinex","BTCUSD",1753500754622,0.1800748,117660.0,117650.0,0.21904423]
["bitfinex","BTCUSD",1753500755461,0.18857379,117660.0,117650.0,0.21904423]
["bitfinex","BTCUSD",1753500755666,0.19005881,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753500755864,0.19005881,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500755865,0.47395146,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500756035,0.35440206,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500756238,0.62979536,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500756440,0.64378536,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500756894,0.64678536,117660.0,117650.0,0.18699495]
["bitfinex","BTCUSD",1753500757154,0.64678536,117660.0,117650.0,0.19549437]
["bitfinex","BTCUSD",1753500757567,0.66328536,117660.0,117650.0,0.19549437]
["bitfinex","BTCUSD",1753500760174,0.39684231,117660.0,117650.0,0.19549437]
["bitfinex","BTCUSD",1753500760412,0.68073438,117660.0,117650.0,0.20399372]
["bitfinex","BTCUSD",1753500760864,0.66388438,117660.0,117650.0,0.20399372]
["bitfinex","BTCUSD",1753500761779,0.66288438,117660.0,117650.0,0.20399372]
["bitfinex","BTCUSD",1753500763858,1.00288438,117660.0,117650.0,0.19549437]
["bitfinex","BTCUSD",1753500764722,1.00288438,117660.0,117650.0,0.21904437]
["bitfinex","BTCUSD",1753500767517,0.98638438,117660.0,117650.0,0.21904437]
["bitfinex","BTCUSD",1753500768783,0.64638438,117660.0,117650.0,0.22004437]
["bitfinex","BTCUSD",1753500770068,0.64638438,117660.0,117650.0,0.21154495]
["bitfinex","BTCUSD",1753500770961,0.63788546,117660.0,117650.0,0.20304546]
["bitfinex","BTCUSD",1753500771126,0.62938647,117660.0,117650.0,0.2115451]
["bitfinex","BTCUSD",1753500771329,0.62938647,117660.0,117650.0,0.22004467]
["bitfinex","BTCUSD",1753500775899,0.32804538,117660.0,117650.0,0.22004467]
["bitfinex","BTCUSD",1753500776102,0.61193745,117660.0,117650.0,0.22004467]
["bitfinex","BTCUSD",1753500780283,0.61193745,117660.0,117650.0,0.20304546]
["bitfinex","BTCUSD",1753500780524,0.60343839,117660.0,117650.0,0.02455]
["bitfinex","BTCUSD",1753500780802,0.60343839,117660.0,117650.0,0.03304978]
["bitfinex","BTCUSD",1753500781314,0.60343839,117660.0,117650.0,0.21154524]
["bitfinex","BTCUSD",1753500782008,0.65413741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500782451,0.62088741,117660.0,117650.0,0.20398553]
["bitfinex","BTCUSD",1753500782652,0.6293864,117660.0,117650.0,0.2145251]
["bitfinex","BTCUSD",1753500782862,0.6293864,117660.0,117650.0,0.2174851]
["bitfinex","BTCUSD",1753500783519,0.64638423,117660.0,117650.0,0.22598452]
["bitfinex","BTCUSD",1753500783949,0.64638423,117660.0,117650.0,0.22598459]
["bitfinex","BTCUSD",1753500784349,0.64638423,117660.0,117650.0,0.20898553]
["bitfinex","BTCUSD",1753500784600,0.63788546,117660.0,117650.0,0.20898553]
["bitfinex","BTCUSD",1753500784824,0.62088741,117660.0,117650.0,0.20898553]
["bitfinex","BTCUSD",1753500785662,0.62088741,117660.0,117650.0,0.21748517]
["bitfinex","BTCUSD",1753500786649,0.62088741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500786853,0.93803948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500796097,0.93516948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500796944,0.92117948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500798220,0.90477948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500798702,0.92017948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500799136,0.93702948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500799384,0.65313741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500799592,0.63628741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500800368,0.62088741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500800574,0.62088741,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500809817,0.62088741,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500810494,0.93822948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500811803,0.71044534,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500812011,1.27822948,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500813367,1.29416462,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500815541,1.31969962,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500815786,1.32414053,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500818972,1.32412494,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500821483,1.32411931,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500823618,1.29858431,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500826229,1.28267039,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500827105,0.71488625,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500827347,1.28267039,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500829218,1.25022039,117660.0,117650.0,0.02351]
["bitfinex","BTCUSD",1753500831080,1.25022039,117660.0,117650.0,0.02566]
["bitfinex","BTCUSD",1753500831279,1.25022039,117660.0,117650.0,0.02869]
["bitfinex","BTCUSD",1753500833722,1.23274039,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500833939,0.66495625,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500834154,1.23274039,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500835295,1.24854039,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500837658,1.27348932,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500838068,1.27546932,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500839557,1.27542632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500856566,1.2579773,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500856982,1.27542632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500859852,1.2579773,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500860052,1.27542632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500865220,1.25958632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500865419,1.25760632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500867158,1.25958632,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500869578,0.94876532,117660.0,117650.0,0.06109]
["bitfinex","BTCUSD",1753500874264,0.94876532,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500875111,0.95074532,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500875736,1.23463739,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500878407,0.95074532,117660.0,117650.0,0.04509]
["bitfinex","BTCUSD",1753500883155,0.67742996,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500883306,0.96132203,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500884595,0.79134073,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500884800,0.79983979,117660.0,117650.0,0.23948546]
["bitfinex","BTCUSD",1753500885011,0.79983979,117660.0,117650.0,0.23948553]
["bitfinex","BTCUSD",1753500885230,0.51594772,117660.0,117650.0,0.23948553]
["bitfinex","BTCUSD",1753500885433,0.51594772,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500885788,0.51594772,117660.0,117650.0,0.23948553]
["bitfinex","BTCUSD",1753500885995,0.51594772,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500886792,0.79983979,117660.0,117650.0,0.23098575]
["bitfinex","BTCUSD",1753500887633,0.79134073,117660.0,117650.0,0.23948546]
["bitfinex","BTCUSD",1753500887845,0.3529405,117660.0,117650.0,0.5403763]
["bitfinex","BTCUSD",1753500888056,0.3614392,117660.0,117650.0,0.54037644]
["bitfinex","BTCUSD",1753500888297,0.4899992,117660.0,117650.0,0.25648437]
["bitfinex","BTCUSD",1753500888535,0.4899992,117660.0,117650.0,0.26498372]
["bitfinex","BTCUSD",1753500888759,0.48999913,117660.0,117650.0,0.26498372]
["bitfinex","BTCUSD",1753500892959,0.4984979,117660.0,117650.0,0.25648437]
["bitfinex","BTCUSD",1753500893196,0.4984979,117660.0,117650.0,0.24798495]
["bitfinex","BTCUSD",1753500894313,0.4984979,117660.0,117650.0,0.25648437]
["bitfinex","BTCUSD",1753500894838,0.4984979,117660.0,117650.0,0.24798495]
["bitfinex","BTCUSD",1753500895745,0.4984979,117660.0,117650.0,0.23948546]
["bitfinex","BTCUSD",1753500895962,0.50699682,117660.0,117650.0,0.24798503]
["bitfinex","BTCUSD",1753500896657,0.4984979,117660.0,117650.0,0.24798503]
["bitfinex","BTCUSD",1753500896883,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500897207,0.50699682,117660.0,117650.0,0.24798503]
["bitfinex","BTCUSD",1753500898284,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500899907,0.50699674,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500900540,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500903136,0.50699674,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500905160,0.50699674,117660.0,117650.0,0.24798503]
["bitfinex","BTCUSD",1753500906381,0.50699674,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500906823,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500907002,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500907141,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500907570,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500907784,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500907999,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500910291,0.50699674,117660.0,117650.0,0.24798503]
["bitfinex","BTCUSD",1753500910483,0.50699674,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500911480,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500911993,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500912222,0.48999913,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500912621,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500912856,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500913068,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500913573,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500915881,0.50699674,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500916262,0.4984979,117660.0,117650.0,0.26498394]
["bitfinex","BTCUSD",1753500916965,0.4984979,117660.0,117650.0,0.25648452]
["bitfinex","BTCUSD",1753500918847,0.4984979,117660.0,117650.0,0.24058452]
["bitfinex","BTCUSD",1753500919787,0.5154958,117660.0,117650.0,0.24058452]
["bitfinex","BTCUSD",1753500920949,0.51549573,117660.0,117650.0,0.24908394]
["bitfinex","BTCUSD",1753500921122,0.50699725,117660.0,117650.0,0.23208503]
["bitfinex","BTCUSD",1753500921337,0.50699725,117660.0,117650.0,0.24058452]
["bitfinex","BTCUSD",1753500921576,0.50699725,117660.0,117650.0,0.22358546]
["bitfinex","BTCUSD",1753500921770,0.50699725,117660.0,117650.0,0.23208503]
["bitfinex","BTCUSD",1753500922049,0.50897725,117660.0,117650.0,0.23208503]
["bitfinex","BTCUSD",1753500922252,0.66196115,117660.0,117650.0,0.22358553]
["bitfinex","BTCUSD",1753500922695,0.65346231,117660.0,117650.0,0.21508575]
["bitfinex","BTCUSD",1753500922942,0.65346231,117660.0,117650.0,0.21205575]
["bitfinex","BTCUSD",1753500923123,0.93735438,117660.0,117650.0,0.21205575]
["bitfinex","BTCUSD",1753500923347,0.97865441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500923557,0.69476234,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500923776,0.97865441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500924449,0.96180441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500924869,0.68641126,117660.0,117650.0,0.17949553]
["bitfinex","BTCUSD",1753500925075,0.97030333,117660.0,117650.0,0.20423553]
["bitfinex","BTCUSD",1753500925746,0.97030333,117660.0,117650.0,0.19573575]
["bitfinex","BTCUSD",1753500925981,0.97030333,117660.0,117650.0,0.20423553]
["bitfinex","BTCUSD",1753500926209,0.97030333,117660.0,117650.0,0.19573575]
["bitfinex","BTCUSD",1753500926413,0.97030333,117660.0,117650.0,0.20423553]
["bitfinex","BTCUSD",1753500926627,0.97030333,117660.0,117650.0,0.19573575]
["bitfinex","BTCUSD",1753500929334,0.96180441,117660.0,117650.0,0.02574]
["bitfinex","BTCUSD",1753500930515,0.96180441,117660.0,117650.0,0.19573575]
["bitfinex","BTCUSD",1753500931893,0.97865441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500933246,1.27824648,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500934903,0.99435441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500935131,0.71046234,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500935365,0.99435441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500937298,0.97865441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500939774,0.96180441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500940869,0.96180441,117660.0,117650.0,0.02496]
["bitfinex","BTCUSD",1753500944194,0.67791234,117660.0,117650.0,0.02496]
["bitfinex","BTCUSD",1753500944516,0.96180441,117660.0,117650.0,0.02496]
["bitfinex","BTCUSD",1753500948343,0.96180441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500948547,1.26254648,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500949370,0.97865441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500951182,0.96180441,117660.0,117650.0,0.02496]
["bitfinex","BTCUSD",1753500951398,0.96180441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500951964,0.96180441,117660.0,117650.0,0.02496]
["bitfinex","BTCUSD",1753500961159,0.96180441,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753500961408,0.96180441,117660.0,117650.0,0.00199]
["bitfinex","BTCUSD",1753500961661,0.96180441,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500969681,0.67791234,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500969888,0.96180441,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500976036,0.67791234,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500976244,0.96180441,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500976869,0.96180441,117660.0,117650.0,0.04169]
["bitfinex","BTCUSD",1753500977722,0.96180441,117660.0,117650.0,0.02549]
["bitfinex","BTCUSD",1753500983175,0.96180441,117660.0,117650.0,0.04139]
["bitfinex","BTCUSD",1753500985319,0.94630441,117660.0,117650.0,0.04139]
["bitfinex","BTCUSD",1753500986338,0.94630441,117660.0,117650.0,0.04433]
["bitfinex","BTCUSD",1753500987960,0.94630441,117660.0,117650.0,0.04636]
["bitfinex","BTCUSD",1753500997978,0.94622441,117660.0,117650.0,0.04636]
["bitfinex","BTCUSD",1753500998813,0.94523441,117660.0,117650.0,0.04537]
["bitfinex","BTCUSD",1753501000465,0.66786126,117660.0,117650.0,0.24046546]
["bitfinex","BTCUSD",1753501000686,0.67636025,117660.0,117650.0,0.24046546]
["bitfinex","BTCUSD",1753501000893,0.67636025,117660.0,117650.0,0.53285717]
["bitfinex","BTCUSD",1753501001108,0.67636025,117660.0,117650.0,0.25746467]
["bitfinex","BTCUSD",1753501001322,0.51487714,117660.0,117650.0,0.54985623]
["bitfinex","BTCUSD",1753501001541,0.5233762,117660.0,117650.0,0.55835565]
["bitfinex","BTCUSD",1753501001908,0.5233762,117660.0,117650.0,0.55835529]
["bitfinex","BTCUSD",1753501002684,0.5233762,117660.0,117650.0,0.27446322]
["bitfinex","BTCUSD",1753501002898,0.68485902,117660.0,117650.0,0.54985594]
["bitfinex","BTCUSD",1753501003299,0.68485902,117660.0,117650.0,0.54135652]
["bitfinex","BTCUSD",1753501003511,0.67636032,117660.0,117650.0,0.54135652]
["bitfinex","BTCUSD",1753501006418,0.6678614,117660.0,117650.0,0.53285703]
["bitfinex","BTCUSD",1753501006823,0.65936234,117660.0,117650.0,0.52435746]
["bitfinex","BTCUSD",1753501007456,0.65936234,117660.0,117650.0,0.34586207]
["bitfinex","BTCUSD",1753501007664,0.65936234,117660.0,117650.0,0.35436178]
["bitfinex","BTCUSD",1753501007882,0.65936234,117660.0,117650.0,0.53285717]
["bitfinex","BTCUSD",1753501008923,0.65936234,117660.0,117650.0,0.2489651]
["bitfinex","BTCUSD",1753501009104,0.65936234,117660.0,117650.0,0.52435753]
["bitfinex","BTCUSD",1753501009512,0.65936234,117660.0,117650.0,0.24046546]
["bitfinex","BTCUSD",1753501011701,0.65936234,117660.0,117650.0,0.2489651]
["bitfinex","BTCUSD",1753501011903,0.65936234,117660.0,117650.0,0.53285717]
["bitfinex","BTCUSD",1753501016741,0.65936234,117660.0,117650.0,0.34586207]
["bitfinex","BTCUSD",1753501017094,0.65936234,117660.0,117650.0,0.06197]
["bitfinex","BTCUSD",1753501018032,0.65936234,117660.0,117650.0,0.24046553]
["bitfinex","BTCUSD",1753501018238,0.65936234,117660.0,117650.0,0.53285731]
["bitfinex","BTCUSD",1753501019468,0.65936234,117660.0,117650.0,0.24896524]
["bitfinex","BTCUSD",1753501021053,0.65936234,117660.0,117650.0,0.53285731]
["bitfinex","BTCUSD",1753501022318,0.65936234,117660.0,117650.0,0.24896524]
["bitfinex","BTCUSD",1753501022957,0.65936234,117660.0,117650.0,0.25746488]
["bitfinex","BTCUSD",1753501023515,0.65936234,117660.0,117650.0,0.54135695]
["bitfinex","BTCUSD",1753501023731,0.65936234,117660.0,117650.0,0.25746488]
["bitfinex","BTCUSD",1753501023935,0.65936234,117660.0,117650.0,0.54135695]
["bitfinex","BTCUSD",1753501024128,0.65936234,117660.0,117650.0,0.25746488]
["bitfinex","BTCUSD",1753501025566,0.65936234,117660.0,117650.0,0.24896524]
["bitfinex","BTCUSD",1753501026892,0.65936234,117660.0,117650.0,0.25746488]
["bitfinex","BTCUSD",1753501027318,0.48888992,117660.0,117650.0,0.54985637]
["bitfinex","BTCUSD",1753501027521,0.49738855,117660.0,117650.0,0.55835572]
["bitfinex","BTCUSD",1753501028968,0.66736985,117660.0,117650.0,0.55835572]
["bitfinex","BTCUSD",1753501031829,0.66736985,117660.0,117650.0,0.27446365]
["bitfinex","BTCUSD",1753501032044,0.66736985,117660.0,117650.0,0.55835572]
["bitfinex","BTCUSD",1753501033594,0.66736985,117660.0,117650.0,0.54985637]
["bitfinex","BTCUSD",1753501035658,0.65887122,117660.0,117650.0,0.54135695]
["bitfinex","BTCUSD",1753501036272,0.65887122,117660.0,117650.0,0.54985652]
["bitfinex","BTCUSD",1753501039024,0.65037238,117660.0,117650.0,0.54985652]
["bitfinex","BTCUSD",1753501039430,0.65037238,117660.0,117650.0,0.26596445]
["bitfinex","BTCUSD",1753501040519,0.64187332,117660.0,117650.0,0.06197]
["bitfinex","BTCUSD",1753501040734,0.64187332,117660.0,117650.0,0.05386978]
["bitfinex","BTCUSD",1753501041420,0.64187332,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501045629,0.64187332,117660.0,117650.0,0.04537]
["bitfinex","BTCUSD",1753501045854,0.92774539,117660.0,117650.0,0.04537]
["bitfinex","BTCUSD",1753501046671,0.54090942,117660.0,117650.0,0.23236495]
["bitfinex","BTCUSD",1753501046883,0.3709279,117660.0,117650.0,0.23236495]
["bitfinex","BTCUSD",1753501047057,0.37942689,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501047238,0.38792595,117660.0,117650.0,0.49925782]
["bitfinex","BTCUSD",1753501047455,0.37942754,117660.0,117650.0,0.50775753]
["bitfinex","BTCUSD",1753501047669,0.37092848,117660.0,117650.0,0.23236503]
["bitfinex","BTCUSD",1753501047895,0.37092848,117660.0,117650.0,0.24086467]
["bitfinex","BTCUSD",1753501048478,0.37092848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501048683,0.37942754,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501048892,0.50786754,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501049966,0.50786754,117660.0,117650.0,0.21536575]
["bitfinex","BTCUSD",1753501050169,0.50786754,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501050946,0.50786754,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501051385,0.49936848,117660.0,117650.0,0.24086467]
["bitfinex","BTCUSD",1753501051658,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501051793,0.49936848,117660.0,117650.0,0.24086467]
["bitfinex","BTCUSD",1753501052018,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501052223,0.50786754,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501053048,0.49936848,117660.0,117650.0,0.24086467]
["bitfinex","BTCUSD",1753501053265,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501054123,0.49936848,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501056035,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501056262,0.49936848,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501056658,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501057160,0.49936848,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501057517,0.49936848,117660.0,117650.0,0.23236517]
["bitfinex","BTCUSD",1753501058245,0.50786754,117660.0,117650.0,0.23236517]
["bitfinex","BTCUSD",1753501058448,0.50786754,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501058650,0.67784884,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501059269,0.67784884,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501060097,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501061343,0.67784884,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501062064,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501062258,0.67784884,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501062458,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501063867,0.67784884,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501064074,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501064664,0.67784884,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501065120,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501065314,0.67784884,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501065547,0.67784884,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501065927,0.50786754,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501066066,0.50786754,117660.0,117650.0,0.24936445]
["bitfinex","BTCUSD",1753501066282,0.49086949,117660.0,117650.0,0.24936445]
["bitfinex","BTCUSD",1753501066492,0.49936848,117660.0,117650.0,0.24936445]
["bitfinex","BTCUSD",1753501067127,0.49936848,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501067546,0.66934978,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501068386,0.66934978,117660.0,117650.0,0.21536575]
["bitfinex","BTCUSD",1753501068616,0.66934978,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501068827,0.49936848,117660.0,117650.0,0.2323651]
["bitfinex","BTCUSD",1753501069446,0.49936848,117660.0,117650.0,0.22386546]
["bitfinex","BTCUSD",1753501070231,0.49936848,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501070381,0.49936848,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501071167,0.49936848,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501071994,0.49936848,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501072449,0.49936848,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501072854,0.49936848,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501073269,0.49936848,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501073772,0.49936848,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501073982,0.49936848,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501074686,0.49936848,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501074921,0.66934978,117660.0,117650.0,0.22386553]
["bitfinex","BTCUSD",1753501075556,0.66934978,117660.0,117650.0,0.23236524]
["bitfinex","BTCUSD",1753501076271,0.66934978,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501076476,0.49936848,117660.0,117650.0,0.24936445]
["bitfinex","BTCUSD",1753501076688,0.49936848,117660.0,117650.0,0.24936437]
["bitfinex","BTCUSD",1753501076896,0.49936848,117660.0,117650.0,0.24086488]
["bitfinex","BTCUSD",1753501077109,0.49936848,117660.0,117650.0,0.53325652]
["bitfinex","BTCUSD",1753501077495,0.49936848,117660.0,117650.0,0.24936445]
["bitfinex","BTCUSD",1753501077692,0.49936848,117660.0,117650.0,0.54175601]
["bitfinex","BTCUSD",1753501077907,0.49936848,117660.0,117650.0,0.53325652]
["bitfinex","BTCUSD",1753501078215,0.49086949,117660.0,117650.0,0.53325652]
["bitfinex","BTCUSD",1753501078412,0.49086949,117660.0,117650.0,0.54175601]
["bitfinex","BTCUSD",1753501078824,0.49086906,117660.0,117650.0,0.54175601]
["bitfinex","BTCUSD",1753501079031,0.49936783,117660.0,117650.0,0.54175565]
["bitfinex","BTCUSD",1753501079234,0.49936783,117660.0,117650.0,0.53325623]
["bitfinex","BTCUSD",1753501079669,0.49086906,117660.0,117650.0,0.54175565]
["bitfinex","BTCUSD",1753501080084,0.49936783,117660.0,117650.0,0.53325623]
["bitfinex","BTCUSD",1753501080294,0.48039043,117660.0,117650.0,0.54175551]
["bitfinex","BTCUSD",1753501080503,0.49738775,117660.0,117650.0,0.54175565]
["bitfinex","BTCUSD",1753501080712,0.47189202,117660.0,117650.0,0.54175522]
["bitfinex","BTCUSD",1753501080918,0.47189202,117660.0,117650.0,0.55825522]
["bitfinex","BTCUSD",1753501081124,0.48888891,117660.0,117650.0,0.63358235]
["bitfinex","BTCUSD",1753501081331,0.48888891,117660.0,117650.0,0.55825522]
["bitfinex","BTCUSD",1753501081537,0.48888891,117660.0,117650.0,0.54175522]
["bitfinex","BTCUSD",1753501081743,0.48039043,117660.0,117650.0,0.54175522]
["bitfinex","BTCUSD",1753501081959,0.48888898,117660.0,117650.0,0.27436315]
["bitfinex","BTCUSD",1753501082170,0.48039043,117660.0,117650.0,0.60519314]
["bitfinex","BTCUSD",1753501082375,0.34345202,117660.0,117650.0,0.60519314]
["bitfinex","BTCUSD",1753501082589,0.34345202,117660.0,117650.0,0.74206686]
["bitfinex","BTCUSD",1753501083219,0.34345202,117660.0,117650.0,0.45817479]
["bitfinex","BTCUSD",1753501083635,0.343,117660.0,117650.0,0.74206686]
["bitfinex","BTCUSD",1753501084260,0.34,117660.0,117650.0,0.74206686]
["bitfinex","BTCUSD",1753501084690,0.341,117660.0,117650.0,0.74206686]
["bitfinex","BTCUSD",1753501089831,0.001,117660.0,117650.0,0.74206686]
["bitfinex","BTCUSD",1753501092298,0.001,117660.0,117650.0,0.73363314]
["bitfinex","BTCUSD",1753501097339,0.001,117660.0,117650.0,0.75971215]
["bitfinex","BTCUSD",1753501098981,0.001,117660.0,117650.0,0.76837928]
["bitfinex","BTCUSD",1753501104088,0.00064462,117660.0,117650.0,0.76837928]
["bitfinex","BTCUSD",1753501111436,0.00064462,117660.0,117650.0,0.75187928]
["bitfinex","BTCUSD",1753501118701,0.05064462,117660.0,117650.0,0.75187928]
["bitfinex","BTCUSD",1753501119124,0.00064462,117660.0,117650.0,0.75187928]
["bitfinex","BTCUSD",1753501127960,0.00064462,117660.0,117650.0,0.76717928]
["bitfinex","BTCUSD",1753501136568,0.00064462,117660.0,117650.0,0.85165658]
["bitfinex","BTCUSD",1753501138883,0.37344902,117680.0,117670.0,0.195461]
["bitfinex","BTCUSD",1753501139080,0.37549142,117680.0,117670.0,0.6413717]
["bitfinex","BTCUSD",1753501139285,0.37549142,117680.0,117670.0,0.6659717]
["bitfinex","BTCUSD",1753501139740,0.37549142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501140399,0.38398839,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501140641,0.37649142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501140824,0.37849142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501142827,0.03849142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501143062,0.37849142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501143490,0.38698839,117680.0,117670.0,0.38501963]
["bitfinex","BTCUSD",1753501144733,0.39548543,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501145116,0.37849142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501148500,0.38698839,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501150267,0.37849142,117680.0,117670.0,0.38207963]
["bitfinex","BTCUSD",1753501151773,0.37849142,117680.0,117670.0,0.38501963]
["bitfinex","BTCUSD",1753501152177,0.37849142,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501153854,0.38698839,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501155258,0.37849142,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501160152,0.38698846,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501161073,0.38698839,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501162822,0.37849142,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501168488,0.38698839,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501170338,0.3954855,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501170959,0.38698839,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501171365,0.3954855,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501171793,0.39548543,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501173229,0.6793775,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501174276,0.38698839,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501174902,0.37849142,117680.0,117670.0,0.38698963]
["bitfinex","BTCUSD",1753501176079,0.37849142,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501176333,0.38698846,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501177046,0.67088053,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501177257,0.66238349,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501177414,0.67937764,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501177827,0.67937757,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501178378,0.68787482,117680.0,117670.0,0.2501318]
["bitfinex","BTCUSD",1753501178503,0.67937757,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501179502,0.3954855,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501179708,0.67937757,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501180489,0.67088046,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501180874,0.67937757,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501181295,0.6793775,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501181496,0.69637194,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501181898,0.69637186,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501182608,0.69637179,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501184452,0.70486912,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501185250,0.69637179,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501186044,0.82469179,117680.0,117670.0,0.25862963]
["bitfinex","BTCUSD",1753501186280,0.03259559,117670.0,117660.0,0.18696658]
["bitfinex","BTCUSD",1753501186652,0.47923766,117670.0,117660.0,0.18696658]
["bitfinex","BTCUSD",1753501186862,0.48773571,117670.0,117660.0,0.19546513]
["bitfinex","BTCUSD",1753501187034,0.49623383,117670.0,117660.0,0.19546513]
["bitfinex","BTCUSD",1753501187468,0.50473202,117670.0,117660.0,0.19546513]
["bitfinex","BTCUSD",1753501187896,0.2025792,117660.0,117650.0,0.20272553]
["bitfinex","BTCUSD",1753501188111,0.2025792,117660.0,117650.0,0.19649459]
["bitfinex","BTCUSD",1753501188112,0.33592899,117660.0,117650.0,0.19649459]
["bitfinex","BTCUSD",1753501188743,0.50591029,117660.0,117650.0,0.21972466]
["bitfinex","BTCUSD",1753501188945,0.50591029,117660.0,117650.0,0.21122517]
["bitfinex","BTCUSD",1753501189156,0.50591029,117660.0,117650.0,0.22922423]
["bitfinex","BTCUSD",1753501189545,0.50591029,117660.0,117650.0,0.27191665]
["bitfinex","BTCUSD",1753501189748,0.50591029,117660.0,117650.0,0.06892242]
["bitfinex","BTCUSD",1753501189993,0.49741145,117660.0,117650.0,0.0541922]
["bitfinex","BTCUSD",1753501190180,0.50580417,117660.0,117650.0,0.0541922]
["bitfinex","BTCUSD",1753501190384,0.52974511,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753501190592,1.23811448,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753501191152,1.23811448,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753501191573,1.23911448,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753501192371,1.36743448,117660.0,117650.0,0.002]
["bitfinex","BTCUSD",1753501192590,1.36743448,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501192791,1.36943448,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501195404,0.80165034,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501195583,1.36943448,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501195992,0.80165034,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501196195,1.08554241,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501197835,1.36943448,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501198117,1.3809587,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501199182,1.4064917,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501201553,1.68938377,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753501201745,0.56029152,117620.0,117610.0,0.02604]
["bitfinex","BTCUSD",1753501201955,0.97457359,117620.0,117610.0,0.02295]
["bitfinex","BTCUSD",1753501203217,0.97457359,117620.0,117610.0,0.02343502]
["bitfinex","BTCUSD",1753501204026,0.97457359,117620.0,117610.0,0.02443502]
["bitfinex","BTCUSD",1753501205230,0.97457359,117620.0,117610.0,0.02752502]
["bitfinex","BTCUSD",1753501206643,0.69068152,117620.0,117610.0,0.02954502]
["bitfinex","BTCUSD",1753501206787,0.97457359,117620.0,117610.0,0.22533276]
["bitfinex","BTCUSD",1753501206982,0.97254359,117620.0,117610.0,0.22533276]
["bitfinex","BTCUSD",1753501207884,0.964042,117620.0,117610.0,0.0552792]
["bitfinex","BTCUSD",1753501208294,0.964042,117620.0,117610.0,0.02954502]
["bitfinex","BTCUSD",1753501209351,0.964042,117620.0,117610.0,0.19959858]
["bitfinex","BTCUSD",1753501209771,0.7940029,117620.0,117610.0,0.19959858]
["bitfinex","BTCUSD",1753501209982,0.81100637,117620.0,117610.0,0.21569858]
["bitfinex","BTCUSD",1753501210188,0.79520637,117620.0,117610.0,0.21569858]
["bitfinex","BTCUSD",1753501211209,0.96524547,117620.0,117610.0,0.21569858]
["bitfinex","BTCUSD",1753501212595,0.96524547,117620.0,117610.0,0.22420125]
["bitfinex","BTCUSD",1753501212791,0.96524547,117620.0,117610.0,0.21569858]
["bitfinex","BTCUSD",1753501213210,0.50281198,117620.0,117610.0,0.24120588]
["bitfinex","BTCUSD",1753501213422,0.51143379,117620.0,117610.0,0.27552291]
["bitfinex","BTCUSD",1753501213626,0.51143379,117620.0,117610.0,0.27552298]
["bitfinex","BTCUSD",1753501213847,0.50293198,117620.0,117610.0,0.28402536]
["bitfinex","BTCUSD",1753501214057,0.87028986,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753501214266,1.05770916,117640.0,117630.0,0.18764465]
["bitfinex","BTCUSD",1753501214433,1.04920902,117640.0,117630.0,0.21368465]
["bitfinex","BTCUSD",1753501214637,1.05118902,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501215464,1.05218902,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501215873,1.05418902,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501216288,1.06013943,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501216773,0.77624736,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501216952,1.02870301,117640.0,117630.0,0.19808465]
["bitfinex","BTCUSD",1753501218162,1.02870301,117640.0,117630.0,0.02295]
["bitfinex","BTCUSD",1753501219098,1.04458653,117640.0,117630.0,0.02295]
["bitfinex","BTCUSD",1753501219907,0.79213088,117640.0,117630.0,0.02295]
["bitfinex","BTCUSD",1753501220111,0.53597483,117630.0,117620.0,0.18871684]
["bitfinex","BTCUSD",1753501220327,0.92286089,117630.0,117620.0,0.21368684]
["bitfinex","BTCUSD",1753501221002,0.9313619,117630.0,117620.0,0.21368684]
["bitfinex","BTCUSD",1753501221234,0.1955443,117620.0,117610.0,0.18942858]
["bitfinex","BTCUSD",1753501221445,0.40644085,117620.0,117610.0,0.21439858]
["bitfinex","BTCUSD",1753501221617,0.40644085,117620.0,117610.0,0.25862808]
["bitfinex","BTCUSD",1753501221822,0.56797843,117620.0,117610.0,0.25862808]
["bitfinex","BTCUSD",1753501222022,0.31552278,117620.0,117610.0,0.25862808]
["bitfinex","BTCUSD",1753501222877,0.18704278,117620.0,117610.0,0.25862808]
["bitfinex","BTCUSD",1753501223223,0.31552278,117620.0,117610.0,0.25862808]
["bitfinex","BTCUSD",1753501223504,0.14548325,117620.0,117610.0,0.27563321]
["bitfinex","BTCUSD",1753501223717,0.15398513,117620.0,117610.0,0.27563321]
["bitfinex","BTCUSD",1753501224135,0.14548325,117620.0,117610.0,0.28413567]
["bitfinex","BTCUSD",1753501224543,0.14548325,117620.0,117610.0,0.27563321]
["bitfinex","BTCUSD",1753501225185,0.15398513,117620.0,117610.0,0.26713068]
["bitfinex","BTCUSD",1753501225620,0.15398513,117620.0,117610.0,0.27563321]
["bitfinex","BTCUSD",1753501225940,0.15398513,117620.0,117610.0,0.22290125]
["bitfinex","BTCUSD",1753501226311,0.15398513,117620.0,117610.0,0.23990638]
["bitfinex","BTCUSD",1753501226729,0.15398513,117620.0,117610.0,0.22290125]
["bitfinex","BTCUSD",1753501226929,0.15398513,117620.0,117610.0,0.23140385]
["bitfinex","BTCUSD",1753501227295,0.14548325,117620.0,117610.0,0.23990638]
["bitfinex","BTCUSD",1753501227920,0.15398513,117620.0,117610.0,0.23140385]
["bitfinex","BTCUSD",1753501228338,0.15398506,117620.0,117610.0,0.23990638]
["bitfinex","BTCUSD",1753501228719,0.15398506,117620.0,117610.0,0.2841357]
["bitfinex","BTCUSD",1753501229268,0.14548325,117620.0,117610.0,0.29263816]
["bitfinex","BTCUSD",1753501232102,0.14548325,117620.0,117610.0,0.2841357]
["bitfinex","BTCUSD",1753501232309,0.15398513,117620.0,117610.0,0.2841357]
["bitfinex","BTCUSD",1753501233316,0.14548325,117620.0,117610.0,0.29263816]
["bitfinex","BTCUSD",1753501233909,0.14548325,117620.0,117610.0,0.2841357]
["bitfinex","BTCUSD",1753501234444,0.15398448,117620.0,117610.0,0.30114039]
["bitfinex","BTCUSD",1753501234651,0.1369813,117620.0,117610.0,0.29263772]
["bitfinex","BTCUSD",1753501234878,0.13698144,117620.0,117610.0,0.30113989]
["bitfinex","BTCUSD",1753501235077,0.12848,117620.0,117610.0,0.31643989]
["bitfinex","BTCUSD",1753501235289,0.35744902,117630.0,117620.0,0.19494091]
["bitfinex","BTCUSD",1753501235512,0.50289053,117630.0,117620.0,0.2843698]
["bitfinex","BTCUSD",1753501235834,0.51139147,117630.0,117620.0,0.29287139]
["bitfinex","BTCUSD",1753501236396,0.51139147,117630.0,117620.0,0.2843698]
["bitfinex","BTCUSD",1753501236592,0.51239147,117630.0,117620.0,0.2690698]
["bitfinex","BTCUSD",1753501236852,0.51339147,117630.0,117620.0,0.2690698]
["bitfinex","BTCUSD",1753501238086,0.51339147,117630.0,117620.0,0.26056814]
["bitfinex","BTCUSD",1753501238283,0.51339147,117630.0,117620.0,0.27757153]
["bitfinex","BTCUSD",1753501238631,0.38495147,117630.0,117620.0,0.27757153]
["bitfinex","BTCUSD",1753501238827,0.51339147,117630.0,117620.0,0.27757153]
["bitfinex","BTCUSD",1753501239716,0.50485053,117630.0,117620.0,0.28607312]
["bitfinex","BTCUSD",1753501239913,0.55485053,117630.0,117620.0,0.28607312]
["bitfinex","BTCUSD",1753501240149,0.53740151,117630.0,117620.0,0.29457464]
["bitfinex","BTCUSD",1753501240359,0.55485053,117630.0,117620.0,0.28607312]
["bitfinex","BTCUSD",1753501240574,0.56335147,117630.0,117620.0,0.27757153]
["bitfinex","BTCUSD",1753501240775,0.57185255,117630.0,117620.0,0.26056814]
["bitfinex","BTCUSD",1753501240987,0.8558511,117630.0,117620.0,0.26056814]
["bitfinex","BTCUSD",1753501241190,0.88133233,117630.0,117620.0,0.19494098]
["bitfinex","BTCUSD",1753501241406,0.88133233,117630.0,117620.0,0.2107591]
["bitfinex","BTCUSD",1753501241624,0.88133233,117630.0,117620.0,0.21926105]
["bitfinex","BTCUSD",1753501242005,0.8578311,117630.0,117620.0,0.23270293]
["bitfinex","BTCUSD",1753501242124,0.86633226,117630.0,117620.0,0.23270293]
["bitfinex","BTCUSD",1753501242368,0.84933002,117630.0,117620.0,0.24970647]
["bitfinex","BTCUSD",1753501242569,0.84933002,117630.0,117620.0,0.25820813]
["bitfinex","BTCUSD",1753501242774,0.56533147,117630.0,117620.0,0.24970647]
["bitfinex","BTCUSD",1753501243182,0.56533147,117630.0,117620.0,0.25820813]
["bitfinex","BTCUSD",1753501243388,0.57383248,117630.0,117620.0,0.24970647]
["bitfinex","BTCUSD",1753501243616,0.57383248,117630.0,117620.0,0.25820813]
["bitfinex","BTCUSD",1753501243824,0.57383248,117630.0,117620.0,0.24970647]
["bitfinex","BTCUSD",1753501244258,0.57383248,117630.0,117620.0,0.24120474]
["bitfinex","BTCUSD",1753501244459,0.58233415,117630.0,117620.0,0.22420105]
["bitfinex","BTCUSD",1753501244688,0.83479519,117630.0,117620.0,0.2156991]
["bitfinex","BTCUSD",1753501245071,0.41142902,117630.0,117620.0,0.22420105]
["bitfinex","BTCUSD",1753501245300,0.53784902,117630.0,117620.0,0.24970618]
["bitfinex","BTCUSD",1753501245506,0.54634967,117630.0,117620.0,0.24970618]
["bitfinex","BTCUSD",1753501245727,0.55485046,117630.0,117620.0,0.24970618]
["bitfinex","BTCUSD",1753501245921,0.55485046,117630.0,117620.0,0.2582077]
["bitfinex","BTCUSD",1753501246298,0.53784902,117630.0,117620.0,0.25820719]
["bitfinex","BTCUSD",1753501246549,0.53784902,117630.0,117620.0,0.27390719]
["bitfinex","BTCUSD",1753501246982,0.5204,117630.0,117620.0,0.31935177]
["bitfinex","BTCUSD",1753501247191,0.1804,117630.0,117620.0,0.57181281]
["bitfinex","BTCUSD",1753501247396,0.19784902,117630.0,117620.0,0.57181281]
["bitfinex","BTCUSD",1753501247625,0.19784902,117630.0,117620.0,0.31935177]
["bitfinex","BTCUSD",1753501250712,0.1804,117630.0,117620.0,0.31935177]
["bitfinex","BTCUSD",1753501252857,0.052,117630.0,117620.0,0.31935177]
["bitfinex","BTCUSD",1753501253488,0.1804,117630.0,117620.0,0.31935177]
["bitfinex","BTCUSD",1753501264892,0.1804,117630.0,117620.0,0.60332113]
["bitfinex","BTCUSD",1753501265097,0.18890058,117630.0,117620.0,0.60332113]
["bitfinex","BTCUSD",1753501265311,0.1804,117630.0,117620.0,0.60332113]
["bitfinex","BTCUSD",1753501267919,0.1804,117630.0,117620.0,0.58762113]
["bitfinex","BTCUSD",1753501268077,0.18890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501268301,0.1804,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501268502,0.18890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501269966,0.1974013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501270169,0.18890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501270372,0.1804,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501270595,0.13890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501272574,0.14740123,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501274361,0.13890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501275557,0.1474013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501276585,0.13890058,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501276951,0.1474013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501277182,0.1974013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501277382,0.1474013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501278705,0.15590217,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501278942,0.1474013,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501279140,0.17374217,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501279286,0.44921066,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501279484,0.45771145,117630.0,117620.0,0.30365177]
["bitfinex","BTCUSD",1753501279896,0.45771145,117630.0,117620.0,0.28725177]
["bitfinex","BTCUSD",1753501280102,0.44921066,117630.0,117620.0,0.28725177]
["bitfinex","BTCUSD",1753501280735,0.44070994,117630.0,117620.0,0.30275177]
["bitfinex","BTCUSD",1753501281195,0.13234,117630.0,117620.0,0.30275177]
["bitfinex","BTCUSD",1753501281568,0.13036,117630.0,117620.0,0.30275177]
["bitfinex","BTCUSD",1753501282662,0.052,117630.0,117620.0,0.60242113]
["bitfinex","BTCUSD",1753501282882,0.18036,117630.0,117620.0,0.60242113]
["bitfinex","BTCUSD",1753501283533,0.17836,117630.0,117620.0,0.60242113]
["bitfinex","BTCUSD",1753501283953,0.17836,117630.0,117620.0,0.60342113]
["bitfinex","BTCUSD",1753501286822,0.17836,117630.0,117620.0,0.31945177]
["bitfinex","BTCUSD",1753501287031,0.17836,117630.0,117620.0,0.60342113]
["bitfinex","BTCUSD",1753501287235,0.17836,117630.0,117620.0,0.58772113]
["bitfinex","BTCUSD",1753501290385,0.12836,117630.0,117620.0,0.58772113]
["bitfinex","BTCUSD",1753501293693,0.12836,117630.0,117620.0,0.60412113]
["bitfinex","BTCUSD",1753501294190,0.67401758,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753501294400,0.88883488,117650.0,117640.0,0.20989107]
["bitfinex","BTCUSD",1753501294671,0.88883488,117650.0,117640.0,0.20989114]
["bitfinex","BTCUSD",1753501294860,1.05883063,117650.0,117640.0,0.20139071]
["bitfinex","BTCUSD",1753501295470,1.05983063,117650.0,117640.0,0.1928902]
["bitfinex","BTCUSD",1753501295671,1.05983063,117650.0,117640.0,0.20139071]
["bitfinex","BTCUSD",1753501295978,0.88983488,117650.0,117640.0,0.20139071]
["bitfinex","BTCUSD",1753501296225,0.88983488,117650.0,117640.0,0.20989107]
["bitfinex","BTCUSD",1753501296705,1.05983063,117650.0,117640.0,0.1928902]
["bitfinex","BTCUSD",1753501297600,1.06083063,117650.0,117640.0,0.1928902]
["bitfinex","BTCUSD",1753501297731,1.11083063,117650.0,117640.0,0.20139071]
["bitfinex","BTCUSD",1753501298552,1.11083063,117650.0,117640.0,0.1928902]
["bitfinex","BTCUSD",1753501298730,0.94083488,117650.0,117640.0,0.20139056]
["bitfinex","BTCUSD",1753501298951,0.94933466,117650.0,117640.0,0.20139056]
["bitfinex","BTCUSD",1753501299354,0.94083488,117650.0,117640.0,0.20989085]
["bitfinex","BTCUSD",1753501300169,0.94083488,117650.0,117640.0,0.20139056]
["bitfinex","BTCUSD",1753501300374,0.94083488,117650.0,117640.0,0.20989085]
["bitfinex","BTCUSD",1753501300571,0.94933409,117650.0,117640.0,0.20989085]
["bitfinex","BTCUSD",1753501300872,0.94933409,117650.0,117640.0,0.20139063]
["bitfinex","BTCUSD",1753501301126,0.95783387,117650.0,117640.0,0.20989099]
["bitfinex","BTCUSD",1753501301476,0.9578338,117650.0,117640.0,0.20989099]
["bitfinex","BTCUSD",1753501302260,0.8733565,117650.0,117640.0,0.26304347]
["bitfinex","BTCUSD",1753501302441,0.86485679,117650.0,117640.0,0.26304347]
["bitfinex","BTCUSD",1753501302794,0.86485672,117650.0,117640.0,0.27154361]
["bitfinex","BTCUSD",1753501303629,0.86475672,117650.0,117640.0,0.27154361]
["bitfinex","BTCUSD",1753501303802,0.86475686,117650.0,117640.0,0.24914282]
["bitfinex","BTCUSD",1753501304005,0.86475686,117650.0,117640.0,0.24064253]
["bitfinex","BTCUSD",1753501304430,0.86475686,117650.0,117640.0,0.23754253]
["bitfinex","BTCUSD",1753501305752,0.86475686,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501305977,0.86475679,117650.0,117640.0,0.25454296]
["bitfinex","BTCUSD",1753501306186,0.86475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501306822,0.86475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501307034,0.87325657,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501307214,0.86475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501307461,0.86475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501307672,0.86475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501307899,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501308345,0.81475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501309022,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501309375,0.81475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501309579,0.81475679,117650.0,117640.0,0.26304318]
["bitfinex","BTCUSD",1753501309785,0.81475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501310830,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501310975,0.81475679,117650.0,117640.0,0.25454296]
["bitfinex","BTCUSD",1753501311191,0.81475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501311621,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501312170,0.82325657,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501312461,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501313054,0.82325657,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501313274,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501313695,0.81475679,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501313900,0.81475679,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501314114,0.8232565,117650.0,117640.0,0.25454304]
["bitfinex","BTCUSD",1753501314328,0.8232565,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501315144,0.8232565,117650.0,117640.0,0.23754253]
["bitfinex","BTCUSD",1753501315378,0.8232565,117650.0,117640.0,0.24604282]
["bitfinex","BTCUSD",1753501315584,0.8232565,117650.0,117640.0,0.2375426]
["bitfinex","BTCUSD",1753501316005,0.98475297,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753501316218,0.0164,117640.0,117630.0,0.23740776]
["bitfinex","BTCUSD",1753501316390,0.4392195,117640.0,117630.0,0.25440927]
["bitfinex","BTCUSD",1753501316533,0.44771957,117640.0,117630.0,0.24590855]
["bitfinex","BTCUSD",1753501316958,0.45621942,117640.0,117630.0,0.25440927]
["bitfinex","BTCUSD",1753501317159,0.16374992,117640.0,117630.0,0.25440927]
["bitfinex","BTCUSD",1753501317417,0.44771928,117640.0,117630.0,0.25440927]
["bitfinex","BTCUSD",1753501317743,0.44771928,117640.0,117630.0,0.25640927]
["bitfinex","BTCUSD",1753501318458,0.45621942,117640.0,117630.0,0.25640927]
["bitfinex","BTCUSD",1753501319386,0.46471971,117640.0,117630.0,0.21500689]
["bitfinex","BTCUSD",1753501319619,0.46471964,117640.0,117630.0,0.22350768]
["bitfinex","BTCUSD",1753501319869,0.46471964,117640.0,117630.0,0.26211236]
["bitfinex","BTCUSD",1753501320078,0.46471964,117640.0,117630.0,0.2706133]
["bitfinex","BTCUSD",1753501321074,0.65157042,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753501321315,0.65977035,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753501321903,0.48976015,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753501322140,0.48976015,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753501322539,0.48976015,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753501322739,0.47406015,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753501323210,0.45722015,117640.0,117630.0,0.19552812]
["bitfinex","BTCUSD",1753501323414,0.45722015,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753501323786,0.45722015,117640.0,117630.0,0.17852588]
["bitfinex","BTCUSD",1753501323992,0.45722015,117640.0,117630.0,0.17952588]
["bitfinex","BTCUSD",1753501324199,0.62723035,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1753501324396,0.62723035,117640.0,117630.0,0.17952588]
["bitfinex","BTCUSD",1753501324643,0.64122035,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1753501324808,0.63272021,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1753501325041,0.46271001,117640.0,117630.0,0.17952588]
["bitfinex","BTCUSD",1753501325439,0.46271001,117640.0,117630.0,0.18802704]
["bitfinex","BTCUSD",1753501325726,0.44872001,117640.0,117630.0,0.18802704]
["bitfinex","BTCUSD",1753501326546,0.44872001,117640.0,117630.0,0.21278704]
["bitfinex","BTCUSD",1753501326755,0.44872001,117640.0,117630.0,0.22128812]
["bitfinex","BTCUSD",1753501327190,0.44872001,117640.0,117630.0,0.21278704]
["bitfinex","BTCUSD",1753501328246,0.44871958,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501328446,0.45721994,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501329122,0.46572037,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501329356,0.46572037,117640.0,117630.0,0.25476594]
["bitfinex","BTCUSD",1753501329621,0.46572037,117640.0,117630.0,0.24626478]
["bitfinex","BTCUSD",1753501329821,0.46572037,117640.0,117630.0,0.25476594]
["bitfinex","BTCUSD",1753501330078,0.46572037,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501330715,0.45721994,117640.0,117630.0,0.27176803]
["bitfinex","BTCUSD",1753501330966,0.45721994,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501331169,0.46572045,117640.0,117630.0,0.25476594]
["bitfinex","BTCUSD",1753501331604,0.45721994,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501332293,0.45721994,117640.0,117630.0,0.25476594]
["bitfinex","BTCUSD",1753501332510,0.46572037,117640.0,117630.0,0.26326702]
["bitfinex","BTCUSD",1753501333160,0.15625,117640.0,117630.0,0.27176796]
["bitfinex","BTCUSD",1753501333392,0.45721957,117640.0,117630.0,0.27682752]
["bitfinex","BTCUSD",1753501333609,0.45721957,117640.0,117630.0,0.30132824]
["bitfinex","BTCUSD",1753501333853,1.37736574,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501334061,1.09339638,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501335297,1.11893238,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501342412,1.08619238,117640.0,117630.0,0.21278689]
["bitfinex","BTCUSD",1753501342622,1.05215624,117640.0,117630.0,0.19578465]
["bitfinex","BTCUSD",1753501343201,1.05215624,117640.0,117630.0,0.19884465]
["bitfinex","BTCUSD",1753501343881,1.05215624,117640.0,117630.0,0.02882]
["bitfinex","BTCUSD",1753501345203,0.92379624,117640.0,117630.0,0.02882]
["bitfinex","BTCUSD",1753501345479,1.05211624,117640.0,117630.0,0.02882]
["bitfinex","BTCUSD",1753501347220,1.05211624,117640.0,117630.0,0.02576]
["bitfinex","BTCUSD",1753501353025,1.05211624,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501353220,1.08495624,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501353870,1.06895624,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501354307,1.09486361,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501354480,1.09201361,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501354688,1.07802361,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501356403,1.09201361,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501356605,1.47941027,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501356824,1.50494627,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501357027,1.42046897,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501364269,1.39493297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501367013,1.37883297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501368179,1.37598297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501368621,1.36199297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501372871,0.79405425,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501373061,1.36199297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501374097,1.42495608,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501375677,1.36199297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501377944,1.36199297,117640.0,117630.0,0.02356]
["bitfinex","BTCUSD",1753501381938,1.36199297,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501382303,1.36199297,117640.0,117630.0,0.02356]
["bitfinex","BTCUSD",1753501385278,1.07802361,117640.0,117630.0,0.02356]
["bitfinex","BTCUSD",1753501385572,1.06162361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501385785,1.05963361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501392586,0.93131361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501392792,1.05963361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501394831,1.06161361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501395246,0.93329361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501395455,1.06161361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501398340,0.77764425,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501398520,1.06161361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501403221,1.11161361,117640.0,117630.0,0.04505]
["bitfinex","BTCUSD",1753501406457,1.11161361,117640.0,117630.0,0.04181]
["bitfinex","BTCUSD",1753501407279,1.11161361,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501409332,1.12701361,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501414004,0.84304425,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501414215,1.12701361,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501415465,0.78701361,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501416082,1.12701361,117640.0,117630.0,0.03976]
["bitfinex","BTCUSD",1753501416751,1.12701361,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501417307,1.3850756,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501417603,1.9452029,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753501417808,1.13591347,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501418050,1.35066077,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501418291,1.36751077,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501418530,1.39305177,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501418780,1.47752907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501419287,1.47852907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501420247,1.47752907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501420632,1.47952907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501420762,1.48152907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501426664,1.32089907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501426865,1.36474177,117630.0,117620.0,0.02489]
["bitfinex","BTCUSD",1753501427328,1.36474177,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501428785,1.37873177,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501429015,1.46320907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501431294,1.46605907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501434160,1.44921907,117630.0,117620.0,0.001]
["bitfinex","BTCUSD",1753501435993,1.44921907,117630.0,117620.0,0.02489]
["bitfinex","BTCUSD",1753501437034,1.36474177,117630.0,117620.0,0.02489]
["bitfinex","BTCUSD",1753501437864,1.34824177,117630.0,117620.0,0.03015]
["bitfinex","BTCUSD",1753501438067,1.36364177,117630.0,117620.0,0.04655]
["bitfinex","BTCUSD",1753501440541,1.36364177,117630.0,117620.0,0.03015]
["bitfinex","BTCUSD",1753501440748,1.36364177,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501440954,1.40989078,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501443690,1.36364177,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501444329,1.34824177,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501444508,1.34824177,117630.0,117620.0,0.04635]
["bitfinex","BTCUSD",1753501444930,1.36484177,117630.0,117620.0,0.04635]
["bitfinex","BTCUSD",1753501449043,1.36484177,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501450088,1.37916227,117630.0,117620.0,0.02695]
["bitfinex","BTCUSD",1753501455187,1.37916227,117630.0,117620.0,0.02705]
["bitfinex","BTCUSD",1753501462750,1.37916227,117630.0,117620.0,0.02499]
["bitfinex","BTCUSD",1753501466442,1.37916227,117630.0,117620.0,0.0011]
["bitfinex","BTCUSD",1753501469123,1.37916227,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501469722,1.37912227,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501470108,1.37912227,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501474035,1.20909762,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501474730,1.24093762,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501475170,1.24691948,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501475403,1.22593762,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501475597,1.20909762,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501475822,1.20909762,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501476170,1.20059654,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501477068,1.21743654,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501477542,1.20059654,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501477975,1.20059654,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501479128,1.20059654,117630.0,117620.0,0.0001]
["bitfinex","BTCUSD",1753501479584,1.20059654,117630.0,117620.0,0.02419]
["bitfinex","BTCUSD",1753501480683,1.20059654,117630.0,117620.0,0.02718]
["bitfinex","BTCUSD",1753501482031,1.20059654,117630.0,117620.0,0.04318]
["bitfinex","BTCUSD",1753501482490,1.18200654,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501487129,1.18398654,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501488168,1.05372654,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501488371,1.03940604,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501488568,0.59974732,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501488932,1.16768604,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501496689,1.16768604,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501497378,1.03940604,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501497591,0.85817568,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501502238,0.57420632,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501502452,0.85817568,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501510750,1.14214504,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501511526,1.14412504,117630.0,117620.0,0.06114]
["bitfinex","BTCUSD",1753501515195,1.14412504,117630.0,117620.0,0.04514]
["bitfinex","BTCUSD",1753501541738,1.14412504,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501544792,1.16966204,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501545227,0.60172332,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501545425,1.16966204,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501547234,0.60172332,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501547448,1.16966204,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501561877,1.04138204,117630.0,117620.0,0.04215]
["bitfinex","BTCUSD",1753501562097,0.47146332,117630.0,117620.0,0.0514515]
["bitfinex","BTCUSD",1753501562321,0.44592632,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501562543,0.004,117630.0,117620.0,0.0668515]
["bitfinex","BTCUSD",1753501562760,0.344,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501562976,0.004,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501563201,0.13024,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501563417,0.13224,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501563643,0.13024,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501564066,0.13224,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501564301,0.13024,117630.0,117620.0,0.35082086]
["bitfinex","BTCUSD",1753501564558,0.13024,117630.0,117620.0,0.35182086]
["bitfinex","BTCUSD",1753501564771,0.12824,117630.0,117620.0,0.35182086]
["bitfinex","BTCUSD",1753501565132,0.12824,117630.0,117620.0,0.35282086]
["bitfinex","BTCUSD",1753501569268,0.12824,117630.0,117620.0,0.32142086]
["bitfinex","BTCUSD",1753501569464,0.12824,117630.0,117620.0,0.35312086]
["bitfinex","BTCUSD",1753501571905,0.12824,117630.0,117620.0,0.36173997]
["bitfinex","BTCUSD",1753501572114,0.12824,117630.0,117620.0,0.35312086]
["bitfinex","BTCUSD",1753501576216,0.12824,117630.0,117620.0,0.36170719]
["bitfinex","BTCUSD",1753501579296,0.17824,117630.0,117620.0,0.36170719]
["bitfinex","BTCUSD",1753501579713,0.12824,117630.0,117620.0,0.36170719]
["bitfinex","BTCUSD",1753501583505,0.34,117640.0,117630.0,0.0326]
["bitfinex","BTCUSD",1753501583742,0.4682,117640.0,117630.0,0.09867072]
["bitfinex","BTCUSD",1753501584862,0.4682,117640.0,117630.0,0.38264008]
["bitfinex","BTCUSD",1753501585480,0.47016,117640.0,117630.0,0.36614008]
["bitfinex","BTCUSD",1753501585693,0.47016,117640.0,117630.0,0.08217072]
["bitfinex","BTCUSD",1753501591028,0.47016,117640.0,117630.0,0.36614008]
["bitfinex","BTCUSD",1753501596573,0.47016,117640.0,117630.0,0.08217072]
["bitfinex","BTCUSD",1753501597960,0.4682,117640.0,117630.0,0.36614008]
["bitfinex","BTCUSD",1753501598177,0.34,117640.0,117630.0,0.38144008]
["bitfinex","BTCUSD",1753501598353,0.34,117650.0,117640.0,0.016]
["bitfinex","BTCUSD",1753501598568,0.46824,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501599240,0.47022,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501599770,0.47122,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501600109,0.47222,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501600522,0.47222,117650.0,117640.0,0.08350401]
["bitfinex","BTCUSD",1753501600924,0.47222,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501601410,0.34398,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501601614,0.47222,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501602247,0.34398,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501602485,0.47222,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501604091,0.34398,117650.0,117640.0,0.36747337]
["bitfinex","BTCUSD",1753501604506,0.47222,117650.0,117640.0,0.08350401]
["bitfinex","BTCUSD",1753501604690,0.47222,117650.0,117640.0,0.32933936]
["bitfinex","BTCUSD",1753501606191,0.34398,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501606562,0.47222,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501607428,0.52222,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501608272,0.39398,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501608482,0.52222,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501609046,0.52222,117650.0,117640.0,0.09265794]
["bitfinex","BTCUSD",1753501618764,0.52222,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501619381,0.47222,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501620011,0.47022,117650.0,117640.0,0.04537]
["bitfinex","BTCUSD",1753501620361,0.0153,117660.0,117650.0,0.0154]
["bitfinex","BTCUSD",1753501620568,0.46824,117660.0,117650.0,0.01754]
["bitfinex","BTCUSD",1753501620775,0.46824,117660.0,117650.0,0.07804894]
["bitfinex","BTCUSD",1753501620988,0.46824,117660.0,117650.0,0.04366]
["bitfinex","BTCUSD",1753501621418,0.47022,117660.0,117650.0,0.04366]
["bitfinex","BTCUSD",1753501621622,0.4703024,117660.0,117650.0,0.04366]
["bitfinex","BTCUSD",1753501621831,0.4703024,117660.0,117650.0,0.04065]
["bitfinex","BTCUSD",1753501623508,0.3430624,117660.0,117650.0,0.07792294]
["bitfinex","BTCUSD",1753501623921,0.4713424,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501624694,0.4713424,117660.0,117650.0,0.07792294]
["bitfinex","BTCUSD",1753501624695,0.4713024,117660.0,117650.0,0.07792294]
["bitfinex","BTCUSD",1753501625559,0.4723024,117660.0,117650.0,0.07792294]
["bitfinex","BTCUSD",1753501626220,0.75627176,117660.0,117650.0,0.07792294]
["bitfinex","BTCUSD",1753501626443,0.75627176,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501627114,0.4723024,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501627339,0.75627176,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501627732,0.4723024,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501630662,0.75627176,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501633478,0.77237176,117660.0,117650.0,0.07491294]
["bitfinex","BTCUSD",1753501634014,0.77237176,117660.0,117650.0,0.05737294]
["bitfinex","BTCUSD",1753501635499,0.4884024,117660.0,117650.0,0.05737294]
["bitfinex","BTCUSD",1753501635707,0.77237176,117660.0,117650.0,0.05737294]
["bitfinex","BTCUSD",1753501638416,0.77237176,117660.0,117650.0,0.07337294]
["bitfinex","BTCUSD",1753501639244,0.75627176,117660.0,117650.0,0.07337294]
["bitfinex","BTCUSD",1753501639447,0.4723024,117660.0,117650.0,0.07337294]
["bitfinex","BTCUSD",1753501639655,0.75627176,117660.0,117650.0,0.07638294]
["bitfinex","BTCUSD",1753501640276,0.3420824,117660.0,117650.0,0.36461724]
["bitfinex","BTCUSD",1753501640499,0.0020824,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501640701,0.1302824,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501641341,0.1292824,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501641761,0.1282824,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501642174,8.24e-05,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501642341,0.1283224,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501644297,8.24e-05,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501644499,0.1282824,117660.0,117650.0,0.3778923]
["bitfinex","BTCUSD",1753501646864,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501647497,8.24e-05,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501647702,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501648828,8.24e-05,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501649053,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501649226,8.24e-05,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501649464,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501650016,8.24e-05,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501650241,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501653485,0.1282824,117660.0,117650.0,0.22212294]
["bitfinex","BTCUSD",1753501653699,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501654255,8.24e-05,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501654459,0.1282824,117660.0,117650.0,0.5060923]
["bitfinex","BTCUSD",1753501655828,0.1282824,117660.0,117650.0,0.5070923]
["bitfinex","BTCUSD",1753501656574,8.24e-05,117660.0,117650.0,0.5070923]
["bitfinex","BTCUSD",1753501657830,8.24e-05,117660.0,117650.0,0.5080923]
["bitfinex","BTCUSD",1753501665194,8.24e-05,117660.0,117650.0,0.22412294]
["bitfinex","BTCUSD",1753501665401,8.24e-05,117660.0,117650.0,0.5080923]
["bitfinex","BTCUSD",1753501677701,8.24e-05,117660.0,117650.0,0.5925696]
["bitfinex","BTCUSD",1753501680901,8.24e-05,117660.0,117650.0,0.30860024]
["bitfinex","BTCUSD",1753501681123,8.24e-05,117660.0,117650.0,0.5925696]
["bitfinex","BTCUSD",1753501684567,8.24e-05,117660.0,117650.0,0.60105812]
["bitfinex","BTCUSD",1753501684764,8.24e-05,117660.0,117650.0,0.31708876]
["bitfinex","BTCUSD",1753501684978,8.24e-05,117660.0,117650.0,0.60105812]
["bitfinex","BTCUSD",1753501689223,8.24e-05,117660.0,117650.0,0.31708876]
["bitfinex","BTCUSD",1753501689436,8.24e-05,117660.0,117650.0,0.60105812]
["bitfinex","BTCUSD",1753501703404,8.24e-05,117660.0,117650.0,0.60005812]
["bitfinex","BTCUSD",1753501703615,8.24e-05,117660.0,117650.0,0.59905812]
["bitfinex","BTCUSD",1753501703825,8.24e-05,117660.0,117650.0,0.60205812]
["bitfinex","BTCUSD",1753501704046,0.08290994,117680.0,117660.0,0.0158]
["bitfinex","BTCUSD",1753501704249,0.08290994,117680.0,117670.0,0.41429394]
["bitfinex","BTCUSD",1753501704459,0.08488994,117680.0,117670.0,0.41216936]
["bitfinex","BTCUSD",1753501705626,0.08588994,117680.0,117670.0,0.43610936]
["bitfinex","BTCUSD",1753501706703,0.0182624,117680.0,117670.0,0.43610936]
["bitfinex","BTCUSD",1753501706911,0.0192624,117680.0,117670.0,0.43610936]
["bitfinex","BTCUSD",1753501707093,0.0192624,117680.0,117670.0,0.4703723]
["bitfinex","BTCUSD",1753501709737,0.0192624,117680.0,117670.0,0.18640294]
["bitfinex","BTCUSD",1753501713016,0.0172824,117680.0,117670.0,0.19147294]
["bitfinex","BTCUSD",1753501713431,0.0192624,117680.0,117670.0,0.19147294]
["bitfinex","BTCUSD",1753501730244,0.30323176,117680.0,117670.0,0.19147294]
["bitfinex","BTCUSD",1753501730666,0.0192624,117680.0,117670.0,0.19147294]
["bitfinex","BTCUSD",1753501733685,0.0172824,117680.0,117670.0,0.19147294]
["bitfinex","BTCUSD",1753501758050,0.34,117670.0,117650.0,0.02305]
["bitfinex","BTCUSD",1753501758260,0.30145936,117660.0,117650.0,0.15129]
["bitfinex","BTCUSD",1753501758665,0.01749,117660.0,117650.0,0.15129]
["bitfinex","BTCUSD",1753501758872,0.30145936,117660.0,117650.0,0.15129]
["bitfinex","BTCUSD",1753501759134,0.30145936,117660.0,117650.0,0.02305]
["bitfinex","BTCUSD",1753501759365,0.30145936,117660.0,117650.0,0.15129]
["bitfinex","BTCUSD",1753501759582,0.30145936,117660.0,117650.0,0.20368594]
["bitfinex","BTCUSD",1753501760537,0.30145936,117660.0,117650.0,0.20468594]
["bitfinex","BTCUSD",1753501761533,0.01749,117660.0,117650.0,0.20468594]
["bitfinex","BTCUSD",1753501761733,0.30145936,117660.0,117650.0,0.20468594]
["bitfinex","BTCUSD",1753501763640,0.29946936,117660.0,117650.0,0.20468594]
["bitfinex","BTCUSD",1753501768460,0.29946936,117660.0,117650.0,0.20464594]
["bitfinex","BTCUSD",1753501769220,0.29946936,117660.0,117650.0,0.07644594]
["bitfinex","BTCUSD",1753501769437,0.29946936,117660.0,117650.0,0.20464594]
["bitfinex","BTCUSD",1753501771128,0.30146936,117660.0,117650.0,0.20464594]
["bitfinex","BTCUSD",1753501771507,0.30146936,117660.0,117650.0,0.15951]
["bitfinex","BTCUSD",1753501772301,0.30146936,117660.0,117650.0,0.02605]
["bitfinex","BTCUSD",1753501772302,0.58543872,117660.0,117650.0,0.02605]
["bitfinex","BTCUSD",1753501772516,0.58543872,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1753501772517,0.61797872,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1753501772948,0.33400936,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1753501774526,0.46220936,117660.0,117650.0,0.1312]
["bitfinex","BTCUSD",1753501775773,0.44536936,117660.0,117650.0,0.147016]
["bitfinex","BTCUSD",1753501776485,0.44536936,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501778863,0.1614,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501779038,0.42966936,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501779590,0.0175,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501779800,0.30146936,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501780011,0.0175,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501780239,0.30146936,117660.0,117650.0,0.170976]
["bitfinex","BTCUSD",1753501780462,0.30146936,117660.0,117650.0,0.173976]
["bitfinex","BTCUSD",1753501780912,0.30146936,117660.0,117650.0,0.176136]
["bitfinex","BTCUSD",1753501786744,0.70384528,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753501790397,0.63621774,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753501793640,0.61938774,117660.0,117650.0,0.003]
["bitfinex","BTCUSD",1753501793848,0.03494902,117660.0,117650.0,0.02696]
["bitfinex","BTCUSD",1753501794057,0.31891838,117660.0,117650.0,0.02696]
["bitfinex","BTCUSD",1753501794292,0.31891838,117660.0,117650.0,0.03212]
["bitfinex","BTCUSD",1753501794481,0.31891838,117660.0,117650.0,0.047644]
["bitfinex","BTCUSD",1753501796338,0.03494902,117660.0,117650.0,0.047644]
["bitfinex","BTCUSD",1753501796666,0.31891838,117660.0,117650.0,0.047644]
["bitfinex","BTCUSD",1753501799559,0.53466463,117670.0,117650.0,0.063944]
["bitfinex","BTCUSD",1753501799560,0.14354,117670.0,117650.0,0.063944]
["bitfinex","BTCUSD",1753501799793,0.48354,117670.0,117660.0,0.02664]
["bitfinex","BTCUSD",1753501800023,0.76750936,117670.0,117660.0,0.0365224]
["bitfinex","BTCUSD",1753501800361,0.78495838,117670.0,117660.0,0.0365224]
["bitfinex","BTCUSD",1753501801155,0.78495838,117670.0,117660.0,0.0375224]
["bitfinex","BTCUSD",1753501801779,0.78690838,117670.0,117660.0,0.0375224]
["bitfinex","BTCUSD",1753501802820,0.79555983,117670.0,117660.0,0.0375224]
["bitfinex","BTCUSD",1753501803025,0.79555983,117670.0,117660.0,0.0343824]
["bitfinex","BTCUSD",1753501803229,0.51159047,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501803453,0.79555983,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501806659,0.78690838,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501809182,0.50293902,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501809318,0.78690838,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501815201,0.65866838,117670.0,117660.0,0.0324024]
["bitfinex","BTCUSD",1753501815414,0.34,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501815643,0.62396936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501818045,0.34,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501818255,0.62591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501819908,0.34195,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501820110,0.62591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501822131,0.34195,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501822350,0.62591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501831950,0.00195,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501832164,0.28591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501835567,0.00195,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501835783,0.28591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501849917,0.00195,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501850131,0.28591936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501851046,0.27331936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501852444,0.15891,117680.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501852669,0.28396936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501853462,0.28396936,117670.0,117660.0,0.0530224]
["bitfinex","BTCUSD",1753501854055,0.28401936,117670.0,117660.0,0.0530224]
["bitfinex","BTCUSD",1753501857715,0.28401936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501859306,5e-05,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501859470,0.28401936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501868147,5e-05,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501868460,0.28401936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501869115,0.28396936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501873001,0.41220936,117670.0,117660.0,0.0540224]
["bitfinex","BTCUSD",1753501873421,0.45986936,117670.0,117660.0,0.0089024]
["bitfinex","BTCUSD",1753501873647,0.45986936,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501874079,0.1593,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501874298,0.42927936,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501874507,0.42927936,117670.0,117660.0,0.02491]
["bitfinex","BTCUSD",1753501877306,0.42927936,117670.0,117660.0,0.02796]
["bitfinex","BTCUSD",1753501877702,0.14531,117670.0,117660.0,0.02796]
["bitfinex","BTCUSD",1753501877916,0.42927936,117670.0,117660.0,0.032256]
["bitfinex","BTCUSD",1753501878152,0.42927936,117670.0,117660.0,0.047256]
["bitfinex","BTCUSD",1753501879039,0.43762514,117670.0,117660.0,0.047256]
["bitfinex","BTCUSD",1753501880313,0.15365578,117670.0,117660.0,0.047256]
["bitfinex","BTCUSD",1753501880523,0.43762514,117670.0,117660.0,0.047256]
["bitfinex","BTCUSD",1753501881066,0.43762514,117670.0,117660.0,0.032256]
["bitfinex","BTCUSD",1753501881288,0.43762514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501882954,0.15365578,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501883182,0.43762514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501883621,0.15365578,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501883877,0.43762514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501884313,0.42202514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501885186,0.13658578,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501885673,0.42055514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501891859,0.13658578,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501892059,0.42055514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501897362,0.13658578,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501897568,0.42055514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501900976,0.42202514,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501907376,0.41367936,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501911081,0.13800996,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501911310,0.42197932,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501913529,0.12971,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501913743,0.41367936,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501914985,0.4223043,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501916417,0.41367936,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501917949,0.58364621,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501918545,0.58364621,117670.0,117660.0,0.2201373]
["bitfinex","BTCUSD",1753501918755,0.29967685,117670.0,117660.0,0.2201373]
["bitfinex","BTCUSD",1753501918959,0.5921549,117670.0,117660.0,0.2201373]
["bitfinex","BTCUSD",1753501920584,0.58364621,117670.0,117660.0,0.2201373]
["bitfinex","BTCUSD",1753501921005,0.58364621,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501921154,0.58364621,117670.0,117660.0,0.23713506]
["bitfinex","BTCUSD",1753501921384,0.58364621,117670.0,117660.0,0.23713521]
["bitfinex","BTCUSD",1753501921584,0.58364621,117670.0,117660.0,0.24563405]
["bitfinex","BTCUSD",1753501921829,0.58364621,117670.0,117660.0,0.22863636]
["bitfinex","BTCUSD",1753501921981,0.58364621,117670.0,117660.0,0.23713535]
["bitfinex","BTCUSD",1753501922194,0.58364621,117670.0,117660.0,0.25413311]
["bitfinex","BTCUSD",1753501922614,0.58364621,117670.0,117660.0,0.26263188]
["bitfinex","BTCUSD",1753501922828,0.59218748,117670.0,117660.0,0.23713535]
["bitfinex","BTCUSD",1753501923281,0.59218748,117670.0,117660.0,0.24563427]
["bitfinex","BTCUSD",1753501923494,0.59218748,117670.0,117660.0,0.22863636]
["bitfinex","BTCUSD",1753501923706,0.59218748,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501923914,0.60778748,117670.0,117660.0,0.050156]
["bitfinex","BTCUSD",1753501924113,0.60778748,117670.0,117660.0,0.048056]
["bitfinex","BTCUSD",1753501924719,0.60778748,117670.0,117660.0,0.05655506]
["bitfinex","BTCUSD",1753501924926,0.60778748,117670.0,117660.0,0.2180373]
["bitfinex","BTCUSD",1753501925786,0.60778748,117670.0,117660.0,0.005296]
["bitfinex","BTCUSD",1753501925787,0.92319586,117670.0,117660.0,0.005296]
["bitfinex","BTCUSD",1753501926000,0.6545265,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501926929,0.37055714,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501927141,0.6545265,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501927761,0.6392265,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501928873,0.93941586,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501932336,0.93849586,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501932494,0.6545265,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501933162,0.93849586,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501934467,1.37870627,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501937311,1.370165,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501940971,1.35535189,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501941554,1.35443189,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501942572,1.36291847,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501945062,1.36383847,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501945318,1.74142881,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501945558,1.76696181,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753501945756,1.82544567,117670.0,117660.0,1e-08]
["bitfinex","BTCUSD",1753501946086,0.56025972,117640.0,117630.0,0.02745]
["bitfinex","BTCUSD",1753501946204,1.25671844,117640.0,117630.0,0.02988502]
["bitfinex","BTCUSD",1753501947102,0.97274908,117640.0,117630.0,0.02988502]
["bitfinex","BTCUSD",1753501947554,0.97274908,117640.0,117630.0,0.04608502]
["bitfinex","BTCUSD",1753501947555,0.95694908,117640.0,117630.0,0.04608502]
["bitfinex","BTCUSD",1753501948532,0.95694908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501960064,0.95694908,117640.0,117630.0,0.07839796]
["bitfinex","BTCUSD",1753501964715,0.95694908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501968016,0.95841908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501970021,0.67444972,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501970210,0.95841908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501971946,0.95694908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501972155,0.95694908,117640.0,117630.0,0.07839796]
["bitfinex","BTCUSD",1753501976263,0.95694908,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501978341,0.67297972,117640.0,117630.0,0.05208502]
["bitfinex","BTCUSD",1753501978629,0.55296015,117640.0,117630.0,0.2457109]
["bitfinex","BTCUSD",1753501978808,0.95686937,117640.0,117630.0,0.06718502]
["bitfinex","BTCUSD",1753501978966,0.95686937,117640.0,117630.0,0.2457109]
["bitfinex","BTCUSD",1753501979149,0.95686937,117640.0,117630.0,0.1206618]
["bitfinex","BTCUSD",1753501979365,0.94836901,117640.0,117630.0,0.11216057]
["bitfinex","BTCUSD",1753501982511,0.94836901,117640.0,117630.0,0.29068645]
["bitfinex","BTCUSD",1753501982748,0.94836901,117640.0,117630.0,0.29918761]
["bitfinex","BTCUSD",1753501983713,0.66439965,117640.0,117630.0,0.1206618]
["bitfinex","BTCUSD",1753501983911,0.94836901,117640.0,117630.0,0.11216057]
["bitfinex","BTCUSD",1753501985214,0.94836901,117640.0,117630.0,0.29068645]
["bitfinex","BTCUSD",1753501985614,0.94836901,117640.0,117630.0,0.1206618]
["bitfinex","BTCUSD",1753501985813,0.94836901,117640.0,117630.0,0.11216057]
["bitfinex","BTCUSD",1753501989784,0.94836901,117640.0,117630.0,0.1206618]
["bitfinex","BTCUSD",1753501990213,0.94836901,117640.0,117630.0,0.11216057]
["bitfinex","BTCUSD",1753501990646,0.94836901,117640.0,117630.0,0.1206618]
["bitfinex","BTCUSD",1753501990901,0.63246979,117640.0,117630.0,0.3076884]
["bitfinex","BTCUSD",1753501991101,0.64946951,117640.0,117630.0,0.32468991]
["bitfinex","BTCUSD",1753501991383,0.6664703,117640.0,117630.0,0.31618919]
["bitfinex","BTCUSD",1753501992401,0.6664703,117640.0,117630.0,0.32468991]
["bitfinex","BTCUSD",1753501992732,0.82798057,117640.0,117630.0,0.43612847]
["bitfinex","BTCUSD",1753501992909,0.82798057,117640.0,117630.0,0.44462934]
["bitfinex","BTCUSD",1753501993316,0.65797037,117640.0,117630.0,0.45313013]
["bitfinex","BTCUSD",1753501994504,0.65797037,117640.0,117630.0,0.32469013]
["bitfinex","BTCUSD",1753501994505,0.66647088,117640.0,117630.0,0.32469013]
["bitfinex","BTCUSD",1753501994729,0.66647088,117640.0,117630.0,0.45313013]
["bitfinex","BTCUSD",1753501995466,0.65797037,117640.0,117630.0,0.45313013]
["bitfinex","BTCUSD",1753501995819,0.65797037,117640.0,117630.0,0.45312962]
["bitfinex","BTCUSD",1753501996036,0.66647088,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753501996660,0.66647088,117640.0,117630.0,0.30768811]
["bitfinex","BTCUSD",1753501996882,0.66647088,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753501997088,0.66647088,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753501997341,0.66647088,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753501998554,0.66647088,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753501998790,0.66647088,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753501998974,0.65797037,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753502003766,0.64096958,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753502004416,0.64096958,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753502004617,0.64096958,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753502005166,0.64096958,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753502005406,0.64096958,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753502006581,0.64946994,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753502007084,0.64096958,117640.0,117630.0,0.43620811]
["bitfinex","BTCUSD",1753502007287,0.64096958,117640.0,117630.0,0.4447089]
["bitfinex","BTCUSD",1753502007488,0.64096958,117640.0,117630.0,0.47054882]
["bitfinex","BTCUSD",1753502009063,0.64946994,117640.0,117630.0,0.46204803]
["bitfinex","BTCUSD",1753502009913,0.64096958,117640.0,117630.0,0.46204803]
["bitfinex","BTCUSD",1753502010105,0.64096958,117640.0,117630.0,0.47054882]
["bitfinex","BTCUSD",1753502010332,0.64946994,117640.0,117630.0,0.46204803]
["bitfinex","BTCUSD",1753502010577,0.64096958,117640.0,117630.0,0.47054882]
["bitfinex","BTCUSD",1753502010929,0.64946994,117640.0,117630.0,0.45354716]
["bitfinex","BTCUSD",1753502011402,0.64946994,117640.0,117630.0,0.46204803]
["bitfinex","BTCUSD",1753502012289,0.64946994,117640.0,117630.0,0.43844716]
["bitfinex","BTCUSD",1753502012493,0.30946994,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502012734,0.64946994,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502012960,0.62396936,117640.0,117630.0,0.44694788]
["bitfinex","BTCUSD",1753502013200,0.64096914,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502013656,0.64946921,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502015040,0.63246921,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502015258,0.64096914,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502016052,0.64946928,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502017807,0.35699978,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502018096,0.64946921,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502018274,0.36549985,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502018894,0.35699978,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502019526,0.34849985,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502019727,0.63246921,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502021511,0.62396936,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502023152,0.34849985,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502023385,0.63246921,117640.0,117630.0,0.46194788]
["bitfinex","BTCUSD",1753502023618,0.63246921,117640.0,117630.0,0.44694788]
["bitfinex","BTCUSD",1753502024101,0.64096914,117640.0,117630.0,0.44694788]
["bitfinex","BTCUSD",1753502025118,0.64946921,117640.0,117630.0,0.43844716]
["bitfinex","BTCUSD",1753502025358,0.65943943,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502025771,0.36696985,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502025964,0.65093921,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502026123,0.65943943,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502026329,0.65093921,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502026693,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502028240,0.65943935,117640.0,117630.0,0.46394954]
["bitfinex","BTCUSD",1753502028768,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502030427,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502030644,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502031471,0.66793964,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502031687,0.65943935,117640.0,117630.0,0.43844716]
["bitfinex","BTCUSD",1753502031900,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502032403,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502032924,0.66793964,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502033232,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502033425,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502035525,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502035745,0.66793964,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502036193,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502036636,0.66793964,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502037598,0.66793964,117640.0,117630.0,0.43844716]
["bitfinex","BTCUSD",1753502038392,0.65943935,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502038610,0.65943935,117640.0,117630.0,0.45544882]
["bitfinex","BTCUSD",1753502039002,0.66793964,117640.0,117630.0,0.44694803]
["bitfinex","BTCUSD",1753502039340,0.65943935,117640.0,117630.0,0.44690803]
["bitfinex","BTCUSD",1753502039548,0.65943935,117640.0,117630.0,0.45540882]
["bitfinex","BTCUSD",1753502040151,0.65943935,117640.0,117630.0,0.32692882]
["bitfinex","BTCUSD",1753502040376,0.65943935,117640.0,117630.0,0.44686803]
["bitfinex","BTCUSD",1753502040584,0.65943935,117640.0,117630.0,0.45536875]
["bitfinex","BTCUSD",1753502041324,0.65943935,117640.0,117630.0,0.45536882]
["bitfinex","BTCUSD",1753502041975,0.65943935,117640.0,117630.0,0.32692882]
["bitfinex","BTCUSD",1753502042197,0.65943935,117640.0,117630.0,0.46386954]
["bitfinex","BTCUSD",1753502043116,0.65943935,117640.0,117630.0,0.45536882]
["bitfinex","BTCUSD",1753502044176,0.65943935,117640.0,117630.0,0.46386954]
["bitfinex","BTCUSD",1753502044388,0.65093921,117640.0,117630.0,0.45536882]
["bitfinex","BTCUSD",1753502044608,0.65943943,117640.0,117630.0,0.45536882]
["bitfinex","BTCUSD",1753502046113,0.65943943,117640.0,117630.0,0.44686803]
["bitfinex","BTCUSD",1753502047234,0.65943943,117640.0,117630.0,0.45536882]
["bitfinex","BTCUSD",1753502047593,0.65943943,117640.0,117630.0,0.44686803]
["bitfinex","BTCUSD",1753502047926,0.65943943,117640.0,117630.0,0.43836716]
["bitfinex","BTCUSD",1753502048046,0.65943943,117640.0,117630.0,0.44686803]
["bitfinex","BTCUSD",1753502048732,0.66793979,117640.0,117630.0,0.44686803]
["bitfinex","BTCUSD",1753502049620,0.82945072,117640.0,117630.0,0.42982637]
["bitfinex","BTCUSD",1753502049944,0.84575072,117640.0,117630.0,0.43832745]
["bitfinex","BTCUSD",1753502050109,0.67574052,117640.0,117630.0,0.43832745]
["bitfinex","BTCUSD",1753502050311,0.67574052,117640.0,117630.0,0.3933519]
["bitfinex","BTCUSD",1753502050531,0.67574052,117640.0,117630.0,0.40185291]
["bitfinex","BTCUSD",1753502050748,0.66724001,117640.0,117630.0,0.3933519]
["bitfinex","BTCUSD",1753502051218,0.67574052,117640.0,117630.0,0.3933519]
["bitfinex","BTCUSD",1753502052452,0.62543936,117640.0,117630.0,0.41035356]
["bitfinex","BTCUSD",1753502052654,0.83724999,117640.0,117630.0,0.36865075]
["bitfinex","BTCUSD",1753502052853,0.83724999,117640.0,117630.0,0.37520183]
["bitfinex","BTCUSD",1753502053329,0.6757403,117640.0,117630.0,0.37520183]
["bitfinex","BTCUSD",1753502053874,0.6757403,117640.0,117630.0,0.43393637]
["bitfinex","BTCUSD",1753502054509,0.6757403,117640.0,117630.0,0.43389637]
["bitfinex","BTCUSD",1753502056549,0.6757403,117640.0,117630.0,0.42539529]
["bitfinex","BTCUSD",1753502056732,0.6757403,117640.0,117630.0,0.43389637]
["bitfinex","BTCUSD",1753502056945,0.67574022,117640.0,117630.0,0.44239738]
["bitfinex","BTCUSD",1753502057478,0.37477007,117640.0,117630.0,0.45300832]
["bitfinex","BTCUSD",1753502057676,0.36550043,117640.0,117630.0,0.47770919]
["bitfinex","BTCUSD",1753502057909,0.64946979,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502058510,0.6579703,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502058725,0.6744703,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502059168,0.6744703,117640.0,117630.0,0.45220637]
["bitfinex","BTCUSD",1753502059478,0.38200043,117640.0,117630.0,0.46070731]
["bitfinex","BTCUSD",1753502059930,0.6744703,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502060145,0.66596979,117640.0,117630.0,0.46920832]
["bitfinex","BTCUSD",1753502060557,0.6744703,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502060681,0.67447022,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502061064,0.67447022,117640.0,117630.0,0.46920832]
["bitfinex","BTCUSD",1753502061499,0.67447022,117640.0,117630.0,0.46070738]
["bitfinex","BTCUSD",1753502061716,0.66596979,117640.0,117630.0,0.46920832]
["bitfinex","BTCUSD",1753502062007,0.64946979,117640.0,117630.0,0.46920832]
["bitfinex","BTCUSD",1753502062235,0.6755403,117640.0,117630.0,0.45220637]
["bitfinex","BTCUSD",1753502062610,0.6755403,117640.0,117630.0,0.43600637]
["bitfinex","BTCUSD",1753502062754,0.6755403,117640.0,117630.0,0.44450738]
["bitfinex","BTCUSD",1753502063676,0.6755403,117640.0,117630.0,0.43600637]
["bitfinex","BTCUSD",1753502064512,0.6755403,117640.0,117630.0,0.44450738]
["bitfinex","BTCUSD",1753502064945,0.6755403,117640.0,117630.0,0.43600637]
["bitfinex","BTCUSD",1753502065543,0.39157094,117640.0,117630.0,0.43600637]
["bitfinex","BTCUSD",1753502065783,0.6755403,117640.0,117630.0,0.44450738]
["bitfinex","BTCUSD",1753502066402,0.6755403,117640.0,117630.0,0.38577284]
["bitfinex","BTCUSD",1753502067497,0.6755403,117640.0,117630.0,0.35143191]
["bitfinex","BTCUSD",1753502067706,0.6755403,117640.0,117630.0,0.35993292]
["bitfinex","BTCUSD",1753502068463,0.39157094,117640.0,117630.0,0.36843386]
["bitfinex","BTCUSD",1753502068650,0.8045403,117640.0,117630.0,0.35993292]
["bitfinex","BTCUSD",1753502068829,0.8045403,117640.0,117630.0,0.35143191]
["bitfinex","BTCUSD",1753502069297,0.8045403,117640.0,117630.0,0.41535]
["bitfinex","BTCUSD",1753502070211,0.8045403,117640.0,117630.0,0.44107613]
["bitfinex","BTCUSD",1753502071479,0.8045403,117640.0,117630.0,0.43257512]
["bitfinex","BTCUSD",1753502071837,0.8045403,117640.0,117630.0,0.44107613]
["bitfinex","BTCUSD",1753502072920,0.8045403,117640.0,117630.0,0.43257512]
["bitfinex","BTCUSD",1753502073681,0.8045403,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502074894,0.8045403,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502075648,0.52057094,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502075856,0.8045403,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502076279,0.8045403,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502076588,0.8045403,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502076797,0.6755403,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502077005,0.6755403,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502078083,0.6755403,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502078777,0.7868903,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502079204,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502079713,0.7868903,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502080378,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502080791,0.7868903,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502081461,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502083198,0.7868903,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502083408,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502085011,0.7868903,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502085229,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502085439,0.7868903,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502086316,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502087103,0.7868903,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502088236,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502088448,0.7868903,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502088667,0.7868903,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502088878,0.7868903,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502089343,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502090013,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502090633,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502091537,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502092550,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502093283,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502094273,0.78689022,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502094460,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502094881,0.78689022,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502096952,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502097845,0.78689022,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502098456,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502099204,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502099607,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502100059,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502100478,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502101205,0.78689022,117640.0,117630.0,0.44767512]
["bitfinex","BTCUSD",1753502102013,0.50292086,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502102189,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502102400,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502102888,0.78689022,117640.0,117630.0,0.47317794]
["bitfinex","BTCUSD",1753502103100,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502103998,0.78689022,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502105166,0.79539073,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502105605,0.79539073,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502105800,0.79539073,117640.0,117630.0,0.45617613]
["bitfinex","BTCUSD",1753502106946,0.79539073,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502107481,0.50292086,117640.0,117630.0,0.47317794]
["bitfinex","BTCUSD",1753502107698,0.78689022,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502108022,0.34849993,117640.0,117630.0,0.46467707]
["bitfinex","BTCUSD",1753502108257,0.36550015,117640.0,117630.0,0.75714715]
["bitfinex","BTCUSD",1753502108461,0.34,117640.0,117630.0,0.77264715]
["bitfinex","BTCUSD",1753502110891,0.34849985,117640.0,117630.0,0.77264715]
["bitfinex","BTCUSD",1753502111376,0.34,117640.0,117630.0,0.77264715]
["bitfinex","BTCUSD",1753502113338,0.15937,117670.0,117650.0,0.20339488]
["bitfinex","BTCUSD",1753502113588,0.15937,117670.0,117660.0,0.50647972]
["bitfinex","BTCUSD",1753502113589,0.15497444,117670.0,117660.0,0.50647972]
["bitfinex","BTCUSD",1753502113796,0.44744156,117670.0,117660.0,0.2140113]
["bitfinex","BTCUSD",1753502113999,0.77894322,117670.0,117660.0,0.2140113]
["bitfinex","BTCUSD",1753502114214,0.49497386,117670.0,117660.0,0.23950812]
["bitfinex","BTCUSD",1753502114455,0.78744156,117670.0,117660.0,0.2140113]
["bitfinex","BTCUSD",1753502114679,0.5034722,117670.0,117660.0,0.26942838]
["bitfinex","BTCUSD",1753502114895,0.65896156,117670.0,117660.0,0.26942838]
["bitfinex","BTCUSD",1753502115144,0.3749922,117670.0,117660.0,0.26942838]
["bitfinex","BTCUSD",1753502115361,0.65046322,117670.0,117660.0,0.26942838]
["bitfinex","BTCUSD",1753502115580,0.66043156,117670.0,117660.0,0.27792744]
["bitfinex","BTCUSD",1753502115798,0.66043156,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502115993,0.83039841,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502116209,0.83780065,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502116983,0.82830267,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502117410,0.82930267,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502118527,0.36796436,117670.0,117660.0,0.27892737]
["bitfinex","BTCUSD",1753502118764,0.65193372,117670.0,117660.0,0.27892737]
["bitfinex","BTCUSD",1753502119323,0.65193372,117670.0,117660.0,0.27892744]
["bitfinex","BTCUSD",1753502119877,0.82190057,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502120539,0.83740057,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502121449,0.96808057,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502122427,0.96808057,117670.0,117660.0,0.27892744]
["bitfinex","BTCUSD",1753502122682,0.68411121,117670.0,117660.0,0.27892744]
["bitfinex","BTCUSD",1753502123078,0.96808057,117670.0,117660.0,0.27892744]
["bitfinex","BTCUSD",1753502123303,0.96808057,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502125038,0.55343121,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502125507,0.83740057,117670.0,117660.0,0.27042838]
["bitfinex","BTCUSD",1753502125981,0.83740057,117670.0,117660.0,0.25402838]
["bitfinex","BTCUSD",1753502127107,0.55343121,117670.0,117660.0,0.25402838]
["bitfinex","BTCUSD",1753502127321,0.96820057,117670.0,117660.0,0.25402838]
["bitfinex","BTCUSD",1753502131004,0.95970267,117670.0,117660.0,0.07893708]
["bitfinex","BTCUSD",1753502131246,1.37700835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502145595,1.37608835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502145741,1.37700835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502153108,1.37608835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502153548,1.46056565,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502158595,1.37608835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502159462,1.36209835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502163196,0.79415963,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502163394,1.36209835,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502163632,1.34559835,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502164381,1.4046965,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502169385,1.34559835,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502170271,1.34559835,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502170678,1.34559835,117670.0,117660.0,0.02494]
["bitfinex","BTCUSD",1753502172432,1.34559835,117670.0,117660.0,0.02805]
["bitfinex","BTCUSD",1753502175426,1.35157209,117670.0,117660.0,0.02805]
["bitfinex","BTCUSD",1753502175668,1.43604941,117670.0,117660.0,0.02805]
["bitfinex","BTCUSD",1753502176092,1.35157211,117670.0,117660.0,0.03011]
["bitfinex","BTCUSD",1753502177896,0.61841437,117670.0,117660.0,0.03011]
["bitfinex","BTCUSD",1753502178118,1.03242373,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502178337,1.04987275,117670.0,117660.0,0.06171]
["bitfinex","BTCUSD",1753502187952,1.04987275,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502189388,1.33384211,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502193233,1.33384319,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502195974,1.32933835,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502196175,1.33531289,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502197226,1.41979019,117670.0,117660.0,0.04561]
["bitfinex","BTCUSD",1753502197547,1.43479019,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502198422,1.33531289,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502203229,1.34376797,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502204524,1.34376797,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502207321,1.34229797,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502209750,1.05832861,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502211229,1.34229797,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502213575,1.34230028,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502214204,1.33632343,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502215267,1.33779343,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502215902,0.76985471,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502216112,1.33779343,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502222320,1.32933835,117670.0,117660.0,0.0456]
["bitfinex","BTCUSD",1753502224074,1.32933835,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502225333,1.33802923,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502230582,1.33802923,117670.0,117660.0,0.04566]
["bitfinex","BTCUSD",1753502231368,1.05405987,117670.0,117660.0,0.04566]
["bitfinex","BTCUSD",1753502239477,1.33802923,117670.0,117660.0,0.04566]
["bitfinex","BTCUSD",1753502239913,1.43840653,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502241928,1.34523835,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502242606,1.34422674,117670.0,117660.0,0.04355]
["bitfinex","BTCUSD",1753502243140,1.34422674,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502243351,1.36659414,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502243565,1.38251414,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502243773,1.47296755,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502248360,1.47204755,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502250361,1.45704755,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502255762,1.44867015,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502257022,1.43468015,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502258036,1.44297502,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502262435,1.43468015,117670.0,117660.0,0.001]
["bitfinex","BTCUSD",1753502263948,1.43468015,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502265525,1.45987015,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502266636,1.46819473,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502268479,1.46819619,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502272453,1.37774132,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502272661,1.383721,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502272891,1.383721,117670.0,117660.0,0.0283]
["bitfinex","BTCUSD",1753502280420,1.38372083,117670.0,117660.0,0.0283]
["bitfinex","BTCUSD",1753502285624,1.38372083,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502286085,1.40509591,117670.0,117660.0,0.02519]
["bitfinex","BTCUSD",1753502293021,1.40509591,117670.0,117660.0,0.02842]
["bitfinex","BTCUSD",1753502299081,1.40509591,117670.0,117650.0,0.015]
["bitfinex","BTCUSD",1753502299082,1.38809945,117670.0,117650.0,0.015]
["bitfinex","BTCUSD",1753502299342,0.53594441,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502299552,1.05006107,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502299765,1.13453837,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502300332,1.16007437,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502300952,1.16604801,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502301350,1.16007437,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502301555,1.15507437,117650.0,117640.0,0.04147]
["bitfinex","BTCUSD",1753502302556,1.15507437,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502304727,1.15507437,117650.0,117640.0,0.0456]
["bitfinex","BTCUSD",1753502307363,1.15507437,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502307787,0.85590501,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502308010,1.13987437,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502308240,1.05539707,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502308459,0.77142771,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502308682,1.05539707,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502314728,1.05392707,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502315167,1.07295394,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502317014,0.78898458,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502317197,1.05392707,117650.0,117640.0,0.0436]
["bitfinex","BTCUSD",1753502323045,1.05392707,117650.0,117630.0,0.05786502]
["bitfinex","BTCUSD",1753502323046,0.17851056,117640.0,117630.0,0.05786502]
["bitfinex","BTCUSD",1753502323267,0.95992658,117640.0,117630.0,0.05993502]
["bitfinex","BTCUSD",1753502323925,0.98546258,117640.0,117630.0,0.05993502]
["bitfinex","BTCUSD",1753502324426,0.70149322,117640.0,117630.0,0.05993502]
["bitfinex","BTCUSD",1753502324647,0.70149322,117640.0,117630.0,0.06093502]
["bitfinex","BTCUSD",1753502337546,0.78597052,117640.0,117630.0,0.06093502]
["bitfinex","BTCUSD",1753502337783,0.70149322,117640.0,117630.0,0.06093502]
["bitfinex","BTCUSD",1753502341349,0.70149322,117640.0,117630.0,0.04543502]
["bitfinex","BTCUSD",1753502344456,0.70296322,117640.0,117630.0,0.04336502]
["bitfinex","BTCUSD",1753502345759,0.70296322,117640.0,117630.0,0.04549502]
["bitfinex","BTCUSD",1753502358064,1.35652258,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502358284,1.44191988,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502358752,1.45721988,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502360262,1.4746689,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502364409,1.4737489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502364833,1.4584489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502366644,1.9017489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502373052,1.9177489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502373789,1.9017489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502375589,1.8877589,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502375809,1.8877589,117640.0,117630.0,0.02913502]
["bitfinex","BTCUSD",1753502377912,1.9017489,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502379388,1.93964471,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502381972,1.93964395,117640.0,117630.0,0.00148502]
["bitfinex","BTCUSD",1753502382217,1.93964395,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753502382414,1.94056395,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753502382723,1.94852497,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753502382900,1.50522497,117640.0,117630.0,1e-08]
["bitfinex","BTCUSD",1753502383527,0.5270425,117620.0,117610.0,0.04285]
["bitfinex","BTCUSD",1753502383729,1.09750201,117620.0,117610.0,0.0449024]
["bitfinex","BTCUSD",1753502384843,1.12304401,117620.0,117610.0,0.0449024]
["bitfinex","BTCUSD",1753502385449,1.12304401,117620.0,117610.0,0.0459024]
["bitfinex","BTCUSD",1753502387063,1.12304401,117620.0,117610.0,0.0614024]
["bitfinex","BTCUSD",1753502391483,1.12304401,117620.0,117610.0,0.0459024]
["bitfinex","BTCUSD",1753502398098,1.12451401,117620.0,117610.0,0.0459024]
["bitfinex","BTCUSD",1753502400577,1.14041401,117620.0,117610.0,0.0439324]
["bitfinex","BTCUSD",1753502401077,1.12451401,117620.0,117610.0,0.0439324]
["bitfinex","BTCUSD",1753502401508,1.12451401,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502407668,1.12451401,117620.0,117610.0,0.0439324]
["bitfinex","BTCUSD",1753502408806,1.12451401,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502411161,0.84054465,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502411393,1.12451401,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502412297,0.84054465,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502412536,1.12451401,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502414507,1.13048495,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502417387,1.41445431,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502417627,1.13048495,117620.0,117610.0,0.0458924]
["bitfinex","BTCUSD",1753502419786,1.14548495,117620.0,117610.0,0.0010824]
["bitfinex","BTCUSD",1753502420775,1.14548495,117620.0,117610.0,0.0242524]
["bitfinex","BTCUSD",1753502421065,1.47682205,117620.0,117610.0,0.0010824]
["bitfinex","BTCUSD",1753502421543,0.90888333,117620.0,117610.0,0.0010824]
["bitfinex","BTCUSD",1753502421778,1.47682205,117620.0,117610.0,0.0010824]
["bitfinex","BTCUSD",1753502422020,1.46282811,117620.0,117610.0,0.0010824]
["bitfinex","BTCUSD",1753502422250,1.46282811,117620.0,117610.0,8.24e-05]
["bitfinex","BTCUSD",1753502422473,1.46382811,117620.0,117610.0,8.24e-05]
["bitfinex","BTCUSD",1753502422703,1.46482811,117620.0,117610.0,8.24e-05]
["bitfinex","BTCUSD",1753502423074,1.46482811,117620.0,117610.0,0.0232524]
["bitfinex","BTCUSD",1753502428765,1.46482811,117620.0,117610.0,8.24e-05]
["bitfinex","BTCUSD",1753502428992,1.47881811,117620.0,117610.0,8.24e-05]
["bitfinex","BTCUSD",1753502429649,1.47973811,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502429863,1.50369556,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502430946,1.50277556,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502432703,1.50369556,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502434398,1.50277556,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502434539,1.70701556,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502438227,1.68305811,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502438441,1.69100788,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502440627,1.67701788,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502441092,1.67701788,117620.0,117610.0,0.02714001]
["bitfinex","BTCUSD",1753502441553,1.67701788,117620.0,117610.0,0.02412001]
["bitfinex","BTCUSD",1753502442219,1.67701788,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502442961,1.68543653,117620.0,117610.0,0.02412001]
["bitfinex","BTCUSD",1753502443217,0.89106519,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502443454,0.92456981,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502443676,0.93053278,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502443906,1.27053278,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502444112,1.2879818,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502444317,1.28201883,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502444526,1.23761613,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502444736,1.36649613,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502447474,1.37246049,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502452381,1.37246147,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502453627,1.16822147,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502456231,1.08374417,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502456478,1.08370417,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502456720,1.07773883,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502457419,1.06932018,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502458792,0.78535082,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502459006,1.06932018,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502459636,1.04377818,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502465776,0.75980882,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502465978,1.04377818,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502468009,0.75980882,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502468249,1.05242975,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502476819,1.05389975,117620.0,117610.0,0.05939001]
["bitfinex","BTCUSD",1753502477682,1.05389975,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502478857,0.76993039,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502479071,1.05389975,117620.0,117610.0,0.06079001]
["bitfinex","BTCUSD",1753502479285,0.76993039,117620.0,117610.0,0.06079001]
["bitfinex","BTCUSD",1753502479493,1.05389975,117620.0,117610.0,0.06079001]
["bitfinex","BTCUSD",1753502485207,1.05242975,117620.0,117610.0,0.06079001]
["bitfinex","BTCUSD",1753502486317,1.07796875,117620.0,117610.0,0.06079001]
["bitfinex","BTCUSD",1753502489981,1.07943875,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502491504,1.13066446,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502491938,1.07943875,117620.0,117610.0,0.04439001]
["bitfinex","BTCUSD",1753502500086,1.07943875,117620.0,117610.0,0.04234001]
["bitfinex","BTCUSD",1753502501163,1.08541433,117620.0,117610.0,0.04234001]
["bitfinex","BTCUSD",1753502503337,1.40029369,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502503550,1.43262658,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502503756,1.51710388,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502505726,1.56817388,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502506104,1.51710388,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502508502,1.96040388,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502509879,1.96484548,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502513486,1.96482113,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502517222,1.96481056,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502519250,1.96389056,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502522487,1.95523899,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502524914,1.95523961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502527111,1.92484961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502530324,1.92504961,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502531008,1.92504961,117620.0,117610.0,0.02439001]
["bitfinex","BTCUSD",1753502534293,1.93334,117620.0,117610.0,0.02439001]
["bitfinex","BTCUSD",1753502535787,1.93334,117620.0,117610.0,0.02747001]
["bitfinex","BTCUSD",1753502536736,1.93336055,117620.0,117610.0,0.02747001]
["bitfinex","BTCUSD",1753502537381,1.80432055,117620.0,117610.0,0.02747001]
["bitfinex","BTCUSD",1753502537577,1.5489048,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502538040,1.84880306,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502538607,1.5648337,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502539470,1.5489048,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502541317,1.54061441,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502541495,1.62509171,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502541709,1.63372661,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502542373,1.91769597,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502543795,1.91770241,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502544002,1.9176204,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502544206,1.84906805,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502545848,1.90013805,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502546059,1.84906805,117620.0,117610.0,0.02953001]
["bitfinex","BTCUSD",1753502547083,1.84906805,117620.0,117610.0,0.02747001]
["bitfinex","BTCUSD",1753502547425,1.87002773,117620.0,117610.0,0.02439001]
["bitfinex","BTCUSD",1753502548774,1.84906805,117620.0,117610.0,0.02439001]
["bitfinex","BTCUSD",1753502550371,1.84309598,117620.0,117610.0,0.02439001]
["bitfinex","BTCUSD",1753502551354,1.84309598,117620.0,117610.0,0.02758001]
["bitfinex","BTCUSD",1753502552345,1.85708598,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502553629,1.84309598,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502553824,1.92757328,117620.0,117610.0,1e-08]
["bitfinex","BTCUSD",1753502554075,0.76395901,117600.0,117590.0,0.01306001]
["bitfinex","BTCUSD",1753502554284,0.97735631,117600.0,117590.0,0.01310855]
["bitfinex","BTCUSD",1753502554619,0.97735631,117600.0,117590.0,0.01526855]
["bitfinex","BTCUSD",1753502554814,1.04433926,117600.0,117590.0,0.01526855]
["bitfinex","BTCUSD",1753502555938,1.04433926,117600.0,117590.0,0.04122855]
["bitfinex","BTCUSD",1753502556916,1.04433926,117600.0,117590.0,0.05692855]
["bitfinex","BTCUSD",1753502566972,1.04433926,117600.0,117590.0,0.04386854]
["bitfinex","BTCUSD",1753502571512,1.04634926,117600.0,117590.0,0.04386854]
["bitfinex","BTCUSD",1753502574979,1.06929926,117600.0,117590.0,0.04386854]
["bitfinex","BTCUSD",1753502576247,0.85990054,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502576471,1.42783926,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502576848,1.44343926,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502578296,0.87550054,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502578521,1.44343926,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502579956,1.44743926,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502580345,1.47298826,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502581060,1.47398826,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502581468,1.47298826,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502581897,1.47498826,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502582531,1.91828826,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502583185,1.92273156,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502587135,1.35479284,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502587342,1.92273156,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502588784,1.90713156,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502588993,1.90389156,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502592677,1.92952238,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502600161,1.92952238,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502600827,1.93548189,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502601035,1.93548189,117600.0,117590.0,4.854e-05]
["bitfinex","BTCUSD",1753502602638,1.93548189,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502604273,1.36754317,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502604534,1.93548189,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502605281,1.95138448,117600.0,117590.0,0.02304854]
["bitfinex","BTCUSD",1753502606153,1.95138448,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502606154,1.36262333,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502606408,1.75389059,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502606634,1.77133961,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502606861,1.77990828,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502607126,1.7973573,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502607385,1.8818346,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502610363,1.7526746,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502610572,1.8818746,117600.0,117590.0,0.05964854]
["bitfinex","BTCUSD",1753502611467,1.8818346,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502612331,1.7526746,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502612539,1.8818346,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502613071,1.10025858,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502613294,1.7973573,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502615276,1.77133961,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502617093,1.79689481,117600.0,117590.0,0.05864854]
["bitfinex","BTCUSD",1753502617303,1.79689481,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502617518,1.88137211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502617927,1.88344211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502619361,1.88344211,117600.0,117590.0,0.05854854]
["bitfinex","BTCUSD",1753502619362,1.88137211,117600.0,117590.0,0.05854854]
["bitfinex","BTCUSD",1753502621619,1.88137211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502622283,1.88733578,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502622490,1.88344211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502625705,1.88344211,117600.0,117590.0,0.05854854]
["bitfinex","BTCUSD",1753502626824,1.88344211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502630446,1.90773211,117600.0,117590.0,0.04274854]
["bitfinex","BTCUSD",1753502631940,1.90773211,117600.0,117590.0,0.02724854]
["bitfinex","BTCUSD",1753502634350,1.90773211,117600.0,117590.0,0.02401854]
["bitfinex","BTCUSD",1753502651005,1.90773211,117600.0,117590.0,0.02204854]
["bitfinex","BTCUSD",1753502651654,1.91370271,117600.0,117590.0,0.02204854]
["bitfinex","BTCUSD",1753502652501,1.88814751,117600.0,117590.0,0.02204854]
["bitfinex","BTCUSD",1753502654134,0.53603548,117590.0,117580.0,0.1102123]
["bitfinex","BTCUSD",1753502654356,1.14351944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502655144,1.14351944,117590.0,117580.0,0.0757223]
["bitfinex","BTCUSD",1753502655388,1.14451944,117590.0,117580.0,0.0757223]
["bitfinex","BTCUSD",1753502655624,1.14451944,117590.0,117580.0,0.0778123]
["bitfinex","BTCUSD",1753502655832,1.12094944,117590.0,117580.0,0.0807923]
["bitfinex","BTCUSD",1753502656058,1.12294944,117590.0,117580.0,0.0958923]
["bitfinex","BTCUSD",1753502657867,1.14651944,117590.0,117580.0,0.0958923]
["bitfinex","BTCUSD",1753502662876,1.14651944,117590.0,117580.0,0.0807923]
["bitfinex","BTCUSD",1753502663232,1.14651944,117590.0,117580.0,0.0778123]
["bitfinex","BTCUSD",1753502665528,1.14651944,117590.0,117580.0,0.0757223]
["bitfinex","BTCUSD",1753502665751,1.14651944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502667720,1.16476944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502667953,1.4641388,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502668384,1.18016944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502668575,0.89620008,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502668784,1.18016944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502678615,1.16476944,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502680028,1.4742868,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502680234,1.20661744,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502680438,1.4905868,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502680660,1.21258394,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502687558,1.4965533,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502687773,1.51247133,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502689273,1.22850197,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502691937,1.51247133,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502692366,1.22850197,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502692755,1.22850548,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502694109,1.22253547,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502694381,1.22850572,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502694597,1.51247508,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502698799,1.51247876,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502706744,1.51247929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502708620,1.49617929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502708820,1.49312929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502711109,1.51227929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502714837,1.50932929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502715094,1.49312929,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502721370,1.49313061,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502724062,1.48715993,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502724258,1.49313107,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502730056,1.49313158,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502730268,1.49309158,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502730481,1.20912222,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502730912,1.49309158,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502731336,1.20912222,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502732900,1.49309158,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502733135,1.49309174,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502733354,1.20912238,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502733914,1.20952238,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502734091,1.20952238,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502734636,1.20952238,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502738906,1.2095246,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502741329,0.92555524,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502741717,1.19359939,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502741905,1.20952464,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502742104,1.19392464,117590.0,117580.0,0.0766623]
["bitfinex","BTCUSD",1753502742447,1.02347939,117590.0,117580.0,0.0948923]
["bitfinex","BTCUSD",1753502742653,0.63161176,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502742862,0.70450112,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502743058,1.04450112,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502743284,1.06195014,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502743503,1.14642744,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502744102,1.01750744,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502744382,1.14642744,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502754593,1.17349744,117590.0,117580.0,0.0948923]
["bitfinex","BTCUSD",1753502755164,1.14854744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502761363,1.14854744,117590.0,117580.0,0.1141523]
["bitfinex","BTCUSD",1753502762454,1.14854744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502765006,0.73565808,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502765240,1.14638744,117590.0,117580.0,0.1132523]
["bitfinex","BTCUSD",1753502766539,1.14846744,117590.0,117580.0,0.1132523]
["bitfinex","BTCUSD",1753502770518,1.14846744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502771215,0.86449808,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502771446,1.14846744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502772579,1.14846744,117590.0,117580.0,0.1129523]
["bitfinex","BTCUSD",1753502775295,1.14846744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502776070,1.17244744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502781632,1.14846744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502785106,1.17244744,117590.0,117580.0,0.0978523]
["bitfinex","BTCUSD",1753502785751,0.88847808,117590.0,117580.0,0.0948923]
["bitfinex","BTCUSD",1753502785937,1.17244744,117590.0,117580.0,0.0948923]
["bitfinex","BTCUSD",1753502786690,1.20764744,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502790060,1.19204744,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502794680,0.82060078,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502794910,1.10457014,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502796722,1.10457014,117590.0,117580.0,0.0777523]
["bitfinex","BTCUSD",1753502797581,1.08797014,117590.0,117580.0,0.0828023]
["bitfinex","BTCUSD",1753502798084,1.06399014,117590.0,117580.0,0.0828023]
["bitfinex","BTCUSD",1753502798289,1.11347224,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502798494,1.11347224,117590.0,117580.0,0.1140023]
["bitfinex","BTCUSD",1753502799100,0.78640468,117590.0,117580.0,0.28409925]
["bitfinex","BTCUSD",1753502799308,0.78640468,117590.0,117580.0,0.39797166]
["bitfinex","BTCUSD",1753502799540,0.78640468,117590.0,117580.0,0.1140023]
["bitfinex","BTCUSD",1753502802037,0.78640468,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502802592,0.78640468,117590.0,117580.0,0.1148023]
["bitfinex","BTCUSD",1753502802808,0.87088198,117590.0,117580.0,0.1148023]
["bitfinex","BTCUSD",1753502803846,0.87088198,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502804049,0.87088198,117590.0,117580.0,0.1148023]
["bitfinex","BTCUSD",1753502805053,0.85343296,117590.0,117580.0,0.1148023]
["bitfinex","BTCUSD",1753502805264,0.74340766,117590.0,117580.0,0.1148023]
["bitfinex","BTCUSD",1753502811837,0.74548766,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502813514,0.74548766,117590.0,117580.0,0.1150023]
["bitfinex","BTCUSD",1753502814380,1.02945702,117590.0,117580.0,0.1150023]
["bitfinex","BTCUSD",1753502814526,0.74548766,117590.0,117580.0,0.1150023]
["bitfinex","BTCUSD",1753502815155,0.74548766,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502817701,1.05389702,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502819526,0.76992766,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502820742,1.05389702,117590.0,117580.0,0.0987023]
["bitfinex","BTCUSD",1753502820961,1.05389702,117590.0,117580.0,0.0797523]
["bitfinex","BTCUSD",1753502844154,0.76992766,117590.0,117580.0,0.0797523]
["bitfinex","BTCUSD",1753502844359,1.05389702,117590.0,117580.0,0.0797523]
["bitfinex","BTCUSD",1753502844572,1.19091334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502856747,1.17431334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502858113,1.18991334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502860099,1.17431334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502860318,0.89034398,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502860534,1.17431334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502861862,1.18991334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502862302,1.17431334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502863715,1.17122334,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502870420,1.54150024,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502870628,1.54747395,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502870827,1.28905659,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502871254,1.28308288,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502872289,1.35917512,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502872501,1.30808512,117590.0,117580.0,0.0530723]
["bitfinex","BTCUSD",1753502877162,1.30808512,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502877163,1.71502022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502878088,1.71302022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502878582,1.71902022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502879370,1.71802022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502879590,1.72102022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502881023,6.72102022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502881293,6.59218022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502881514,6.72094022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502883188,1.72094022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502883411,6.72094022,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502883667,6.65331268,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502883946,6.62831044,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502884447,6.65331268,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502884656,6.62831044,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502889645,6.62824981,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502890948,6.49948981,117590.0,117580.0,1e-08]
["bitfinex","BTCUSD",1753502891171,6.26676045,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502891627,1.09606413,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502892147,1.11351315,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502893928,1.09811315,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502894568,1.08224761,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502895446,1.09812248,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502895660,1.11362248,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502895865,1.19809978,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502896095,1.19430021,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502896300,1.20025414,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502896519,1.19810414,117590.0,117580.0,0.02863001]
["bitfinex","BTCUSD",1753502896703,1.17665021,117590.0,117580.0,0.04423001]
["bitfinex","BTCUSD",1753502896913,1.16077534,117590.0,117580.0,0.04423001]
["bitfinex","BTCUSD",1753502897331,1.09813365,117590.0,117580.0,0.04423001]
["bitfinex","BTCUSD",1753502901846,1.09813365,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502902033,1.07629804,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502904510,0.79232868,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502904721,1.05074604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502905067,1.13522334,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502906480,0.62056766,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502906679,1.03325702,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502907101,1.05070604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502907352,1.04470604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502907778,1.04670604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502908128,0.91798604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502908339,1.04670604,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502908537,1.13024991,117590.0,117580.0,0.05993001]
["bitfinex","BTCUSD",1753502913942,0.76273668,117590.0,117580.0,0.23002696]
["bitfinex","BTCUSD",1753502914169,0.66081036,117590.0,117580.0,0.53100593]
["bitfinex","BTCUSD",1753502914594,0.65230646,117590.0,117580.0,0.53100593]
["bitfinex","BTCUSD",1753502915041,0.65030646,117590.0,117580.0,0.53100593]
["bitfinex","BTCUSD",1753502915228,0.65130646,117590.0,117580.0,0.25554127]
["bitfinex","BTCUSD",1753502915486,0.344,117590.0,117580.0,0.53951063]
["bitfinex","BTCUSD",1753502915727,0.14122354,117590.0,117580.0,0.55651952]
["bitfinex","BTCUSD",1753502915942,0.48672723,117590.0,117580.0,0.55651952]
["bitfinex","BTCUSD",1753502916156,0.49623106,117590.0,117580.0,0.55651952]
["bitfinex","BTCUSD",1753502917040,0.002,117590.0,117580.0,0.55651952]
["bitfinex","BTCUSD",1753502917731,0.001,117590.0,117580.0,0.55651952]
["bitfinex","BTCUSD",1753502918085,0.001,117590.0,117580.0,0.55751952]
["bitfinex","BTCUSD",1753502918728,0.47727133,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753502918932,0.48577436,117600.0,117590.0,0.50803889]
["bitfinex","BTCUSD",1753502919333,0.36555754,117600.0,117590.0,0.50803889]
["bitfinex","BTCUSD",1753502919530,0.49427754,117600.0,117590.0,0.57775334]
["bitfinex","BTCUSD",1753502919765,0.50278079,117600.0,117590.0,0.32519843]
["bitfinex","BTCUSD",1753502919913,0.51128411,117600.0,117590.0,0.32519843]
["bitfinex","BTCUSD",1753502920789,0.51128462,117600.0,117590.0,0.32519858]
["bitfinex","BTCUSD",1753502921003,0.50278122,117600.0,117590.0,0.33370219]
["bitfinex","BTCUSD",1753502923724,0.51128462,117600.0,117590.0,0.33370219]
["bitfinex","BTCUSD",1753502923897,0.51128462,117600.0,117590.0,0.33370227]
["bitfinex","BTCUSD",1753502924336,0.50278159,117600.0,117590.0,0.33370227]
["bitfinex","BTCUSD",1753502924999,0.66434643,117600.0,117590.0,0.32519858]
["bitfinex","BTCUSD",1753502925205,0.66434643,117600.0,117590.0,0.25548413]
["bitfinex","BTCUSD",1753502925401,0.64733986,117600.0,117590.0,0.22997249]
["bitfinex","BTCUSD",1753502925606,0.64733986,117600.0,117590.0,0.23847646]
["bitfinex","BTCUSD",1753502925791,0.64733986,117600.0,117590.0,0.24698036]
["bitfinex","BTCUSD",1753502926424,0.64733986,117600.0,117590.0,0.25548419]
["bitfinex","BTCUSD",1753502926839,0.64733986,117600.0,117590.0,0.24698036]
["bitfinex","BTCUSD",1753502927233,0.63883646,117600.0,117590.0,0.23847661]
["bitfinex","BTCUSD",1753502927918,0.63883646,117600.0,117590.0,0.24698066]
["bitfinex","BTCUSD",1753502928125,0.63883646,117600.0,117590.0,0.05989]
["bitfinex","BTCUSD",1753502929032,0.63883646,117600.0,117590.0,0.23847661]
["bitfinex","BTCUSD",1753502929305,0.63883646,117600.0,117590.0,0.22997249]
["bitfinex","BTCUSD",1753502930353,0.63883646,117600.0,117590.0,0.23847654]
["bitfinex","BTCUSD",1753502930354,0.35705415,117600.0,117590.0,0.23847654]
["bitfinex","BTCUSD",1753502930552,0.36555718,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502930753,0.36555718,117600.0,117590.0,0.25548434]
["bitfinex","BTCUSD",1753502930903,0.37406036,117600.0,117590.0,0.25548434]
["bitfinex","BTCUSD",1753502931298,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502931512,0.37406036,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502931734,0.38256361,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502932666,0.37406036,117600.0,117590.0,0.26398824]
["bitfinex","BTCUSD",1753502932895,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502933143,0.38256368,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502933958,0.37406036,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502934207,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502934416,0.37406036,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502934817,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502935116,0.37406036,117600.0,117590.0,0.26398824]
["bitfinex","BTCUSD",1753502935770,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502935977,0.38256361,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502936645,0.38256361,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502936824,0.37406036,117600.0,117590.0,0.24698051]
["bitfinex","BTCUSD",1753502937037,0.37406036,117600.0,117590.0,0.25548434]
["bitfinex","BTCUSD",1753502937255,0.37406036,117600.0,117590.0,0.25548441]
["bitfinex","BTCUSD",1753502937468,0.34004844,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502937715,0.46872844,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502937930,0.47723119,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502938373,0.46872844,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502940539,0.47723119,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502940964,0.46872844,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502941953,0.47723119,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502942151,0.48573401,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502942350,0.48573401,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502942593,0.47723119,117600.0,117590.0,0.52504676]
["bitfinex","BTCUSD",1753502942834,0.47723119,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502943030,0.46872844,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502943228,0.46872844,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502943429,0.46872844,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502943975,0.46872844,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502944167,0.46872844,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502944802,0.12872844,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502946110,0.12872844,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502946315,0.12872844,117600.0,117590.0,0.55660652]
["bitfinex","BTCUSD",1753502946930,0.12872844,117600.0,117590.0,0.52502121]
["bitfinex","BTCUSD",1753502952406,0.12872844,117600.0,117590.0,0.27249185]
["bitfinex","BTCUSD",1753502963329,0.12872844,117600.0,117590.0,0.25689185]
["bitfinex","BTCUSD",1753502964079,0.12872844,117600.0,117590.0,0.27229185]
["bitfinex","BTCUSD",1753502967877,0.12872844,117600.0,117590.0,0.52482121]
["bitfinex","BTCUSD",1753502968363,0.12872844,117600.0,117590.0,0.27229185]
["bitfinex","BTCUSD",1753502968821,0.12872844,117600.0,117590.0,0.55641565]
["bitfinex","BTCUSD",1753502970586,0.12872844,117600.0,117590.0,0.27229185]
["bitfinex","BTCUSD",1753502970784,0.12872844,117600.0,117590.0,0.61352253]
["bitfinex","BTCUSD",1753502970974,4.844e-05,117600.0,117590.0,0.61352253]
["bitfinex","BTCUSD",1753502973611,4.844e-05,117600.0,117590.0,0.69799983]
["bitfinex","BTCUSD",1753502974922,4.844e-05,117600.0,117590.0,0.69899983]
["bitfinex","BTCUSD",1753502975384,4.844e-05,117600.0,117590.0,0.69999983]
["bitfinex","BTCUSD",1753502981921,4.844e-05,117600.0,117590.0,0.82871983]
["bitfinex","BTCUSD",1753503000198,4.844e-05,117600.0,117590.0,0.81331983]
["bitfinex","BTCUSD",1753503004650,4.844e-05,117600.0,117590.0,0.52919603]
["bitfinex","BTCUSD",1753503004849,4.844e-05,117600.0,117590.0,0.81331983]
["bitfinex","BTCUSD",1753503006761,4.844e-05,117600.0,117590.0,0.79831983]
["bitfinex","BTCUSD",1753503010558,0.01504844,117600.0,117590.0,0.79831983]
["bitfinex","BTCUSD",1753503011814,0.01504844,117600.0,117590.0,0.66959983]
["bitfinex","BTCUSD",1753503012011,0.01504844,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503012970,4.844e-05,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503013182,4.844e-05,117600.0,117590.0,0.81427983]
["bitfinex","BTCUSD",1753503015382,4.844e-05,117600.0,117590.0,0.53015603]
["bitfinex","BTCUSD",1753503015592,4.844e-05,117600.0,117590.0,0.81427983]
["bitfinex","BTCUSD",1753503018661,4.844e-05,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503021212,4.844e-05,117600.0,117590.0,0.66959983]
["bitfinex","BTCUSD",1753503021444,4.844e-05,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503036742,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503042238,4.844e-05,117600.0,117590.0,0.53025603]
["bitfinex","BTCUSD",1753503042409,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503045605,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503046025,4.844e-05,117600.0,117590.0,0.54595603]
["bitfinex","BTCUSD",1753503046238,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503047069,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503048056,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503049349,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503049766,4.844e-05,117600.0,117590.0,0.54595603]
["bitfinex","BTCUSD",1753503049976,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503051816,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503052238,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503052450,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503053242,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503056176,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503058424,4.844e-05,117600.0,117590.0,1.16420363]
["bitfinex","BTCUSD",1753503058634,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503061262,4.844e-05,117600.0,117590.0,0.54595603]
["bitfinex","BTCUSD",1753503061476,4.844e-05,117600.0,117590.0,0.83007983]
["bitfinex","BTCUSD",1753503061696,4.844e-05,117600.0,117590.0,1.11420363]
["bitfinex","BTCUSD",1753503062815,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503067430,4.844e-05,117600.0,117590.0,1.09850363]
["bitfinex","BTCUSD",1753503067635,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503068375,4.844e-05,117600.0,117590.0,1.09850363]
["bitfinex","BTCUSD",1753503078274,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503079063,4.844e-05,117600.0,117590.0,0.53025603]
["bitfinex","BTCUSD",1753503079272,4.844e-05,117600.0,117590.0,0.81437983]
["bitfinex","BTCUSD",1753503080063,4.844e-05,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503085109,4.844e-05,117600.0,117590.0,0.51415603]
["bitfinex","BTCUSD",1753503085249,4.844e-05,117600.0,117590.0,0.79827983]
["bitfinex","BTCUSD",1753503088365,4.844e-05,117600.0,117590.0,1.08240363]
["bitfinex","BTCUSD",1753503088577,4.844e-05,117600.0,117590.0,0.51415603]
["bitfinex","BTCUSD",1753503088815,4.844e-05,117600.0,117590.0,1.08240363]
["bitfinex","BTCUSD",1753503089892,4.844e-05,117600.0,117590.0,1.08140363]
["bitfinex","BTCUSD",1753503090099,4.844e-05,117600.0,117590.0,1.08040363]
["bitfinex","BTCUSD",1753503090299,4.844e-05,117600.0,117590.0,1.09810363]
["bitfinex","BTCUSD",1753503090527,4.844e-05,117600.0,117590.0,1.16660363]
["bitfinex","BTCUSD",1753503091230,4.844e-05,117600.0,117590.0,1.50460363]
["bitfinex","BTCUSD",1753503091663,4.844e-05,117600.0,117590.0,1.51260363]
["bitfinex","BTCUSD",1753503091870,4.844e-05,117600.0,117590.0,1.51960363]
["bitfinex","BTCUSD",1753503095086,0.0162,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753503095279,0.04312849,117620.0,117610.0,0.71893148]
["bitfinex","BTCUSD",1753503095639,0.04312849,117620.0,117610.0,0.74146148]
["bitfinex","BTCUSD",1753503096368,0.04312849,117620.0,117610.0,0.74464148]
["bitfinex","BTCUSD",1753503096584,4.849e-05,117620.0,117610.0,0.74464148]
["bitfinex","BTCUSD",1753503096802,4.849e-05,117620.0,117610.0,0.76134148]
["bitfinex","BTCUSD",1753503097474,4.849e-05,117620.0,117610.0,0.74564148]
["bitfinex","BTCUSD",1753503097713,4.849e-05,117620.0,117610.0,0.49341768]
["bitfinex","BTCUSD",1753503097714,1e-08,117620.0,117610.0,0.49341768]
["bitfinex","BTCUSD",1753503097928,1e-08,117620.0,117610.0,0.77754148]
["bitfinex","BTCUSD",1753503098292,1e-08,117620.0,117610.0,0.82754148]
["bitfinex","BTCUSD",1753503099078,1e-08,117620.0,117610.0,0.77754148]
["bitfinex","BTCUSD",1753503099275,1e-08,117620.0,117610.0,0.82754148]
["bitfinex","BTCUSD",1753503100095,1e-08,117620.0,117610.0,0.82954148]
["bitfinex","BTCUSD",1753503102318,1e-08,117620.0,117610.0,0.81334148]
["bitfinex","BTCUSD",1753503103373,1e-08,117620.0,117610.0,0.76334148]
["bitfinex","BTCUSD",1753503103557,1e-08,117620.0,117610.0,0.81334148]
["bitfinex","BTCUSD",1753503105258,1e-08,117620.0,117610.0,0.76334148]
["bitfinex","BTCUSD",1753503105482,1e-08,117620.0,117610.0,0.81334148]
["bitfinex","BTCUSD",1753503105669,1e-08,117620.0,117610.0,0.77914148]
["bitfinex","BTCUSD",1753503105868,1e-08,117620.0,117610.0,0.82914148]
["bitfinex","BTCUSD",1753503109644,1e-08,117620.0,117610.0,0.85454292]
["bitfinex","BTCUSD",1753503110727,1e-08,117620.0,117610.0,0.57041912]
["bitfinex","BTCUSD",1753503110934,1e-08,117620.0,117610.0,0.83874292]
["bitfinex","BTCUSD",1753503117257,1e-08,117620.0,117610.0,0.82304292]
["bitfinex","BTCUSD",1753503125449,1e-08,117620.0,117610.0,0.82296292]
["bitfinex","BTCUSD",1753503132823,1e-08,117620.0,117610.0,0.53883912]
["bitfinex","BTCUSD",1753503133065,1e-08,117620.0,117610.0,0.82296292]
["bitfinex","BTCUSD",1753503136695,1e-08,117620.0,117610.0,0.53883912]
["bitfinex","BTCUSD",1753503137044,1e-08,117620.0,117610.0,0.81796292]
["bitfinex","BTCUSD",1753503147710,1e-08,117620.0,117610.0,0.53383912]
["bitfinex","BTCUSD",1753503147923,1e-08,117620.0,117610.0,0.81796292]
["bitfinex","BTCUSD",1753503161235,1e-08,117620.0,117610.0,0.53383912]
["bitfinex","BTCUSD",1753503161455,1e-08,117620.0,117610.0,0.81796292]
["bitfinex","BTCUSD",1753503166194,1e-08,117620.0,117610.0,0.83336292]
["bitfinex","BTCUSD",1753503168978,1e-08,117620.0,117610.0,0.81796292]
["bitfinex","BTCUSD",1753503172269,1e-08,117620.0,117610.0,0.79256148]
["bitfinex","BTCUSD",1753503177718,1e-08,117620.0,117610.0,0.81789499]
["bitfinex","BTCUSD",1753503179426,1e-08,117620.0,117610.0,0.76789499]
["bitfinex","BTCUSD",1753503179647,1e-08,117620.0,117610.0,0.81789499]
["bitfinex","BTCUSD",1753503185261,1e-08,117620.0,117610.0,0.76789499]
["bitfinex","BTCUSD",1753503185469,1e-08,117620.0,117610.0,0.81789499]
["bitfinex","BTCUSD",1753503186364,1e-08,117620.0,117610.0,0.76789499]
["bitfinex","BTCUSD",1753503186593,1e-08,117620.0,117610.0,0.81789499]
["bitfinex","BTCUSD",1753503186820,1e-08,117620.0,117610.0,0.53377119]
["bitfinex","BTCUSD",1753503187025,1e-08,117620.0,117610.0,0.81789499]
["bitfinex","BTCUSD",1753503188353,1e-08,117620.0,117610.0,0.63869499]
["bitfinex","BTCUSD",1753503188607,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503188821,1e-08,117620.0,117610.0,0.68869499]
["bitfinex","BTCUSD",1753503189281,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503189412,1e-08,117620.0,117610.0,0.68869499]
["bitfinex","BTCUSD",1753503189633,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503197974,1e-08,117620.0,117610.0,0.53373119]
["bitfinex","BTCUSD",1753503198182,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503198416,1e-08,117620.0,117610.0,0.53373119]
["bitfinex","BTCUSD",1753503198632,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503199247,1e-08,117620.0,117610.0,0.53373119]
["bitfinex","BTCUSD",1753503199453,1e-08,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503200756,0.01500001,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503200979,0.01500001,117620.0,117610.0,0.76785499]
["bitfinex","BTCUSD",1753503201236,0.01500001,117620.0,117610.0,0.81785499]
["bitfinex","BTCUSD",1753503201877,0.34193381,117620.0,117610.0,0.32335902]
["bitfinex","BTCUSD",1753503202077,0.40956135,117620.0,117610.0,0.41223801]
["bitfinex","BTCUSD",1753503202552,0.12543755,117620.0,117610.0,0.41223801]
["bitfinex","BTCUSD",1753503203897,0.40956135,117620.0,117610.0,0.41223801]
["bitfinex","BTCUSD",1753503204803,0.12543755,117620.0,117610.0,0.41223801]
["bitfinex","BTCUSD",1753503205505,0.40956135,117620.0,117610.0,0.41223801]
["bitfinex","BTCUSD",1753503206353,0.40956135,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753503206354,0.4350659,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753503206597,0.62210854,117620.0,117610.0,0.30233356]
["bitfinex","BTCUSD",1753503206809,0.45206937,117620.0,117610.0,0.31083623]
["bitfinex","BTCUSD",1753503207028,0.45206937,117620.0,117610.0,0.31933883]
["bitfinex","BTCUSD",1753503207248,0.44356749,117620.0,117610.0,0.32784136]
["bitfinex","BTCUSD",1753503207494,0.44356749,117620.0,117610.0,0.33634382]
["bitfinex","BTCUSD",1753503208013,0.42656417,117620.0,117610.0,0.33634382]
["bitfinex","BTCUSD",1753503208202,0.42656417,117620.0,117610.0,0.34484606]
["bitfinex","BTCUSD",1753503208414,0.42656409,117620.0,117610.0,0.34484556]
["bitfinex","BTCUSD",1753503208617,0.42656409,117620.0,117610.0,0.33634346]
["bitfinex","BTCUSD",1753503208829,0.42656409,117620.0,117610.0,0.3448457]
["bitfinex","BTCUSD",1753503209055,0.42656409,117620.0,117610.0,0.33634346]
["bitfinex","BTCUSD",1753503209253,0.42656409,117620.0,117610.0,0.3448457]
["bitfinex","BTCUSD",1753503209471,0.42656409,117620.0,117610.0,0.33634346]
["bitfinex","BTCUSD",1753503209674,0.43506561,117620.0,117610.0,0.33634346]
["bitfinex","BTCUSD",1753503210332,0.43506561,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503210333,0.35893655,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503210585,0.35043511,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503210854,0.35893655,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503211400,0.35043511,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503211635,0.35893648,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503213368,0.07481268,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503213626,0.35043511,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503213893,0.05781001,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503214077,0.34193381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503214788,0.35043511,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503216407,0.34193381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503217070,0.35043518,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503217286,0.34193381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503217957,0.33897381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503218166,0.34747511,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503218776,0.33897381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503219881,0.34747518,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503221702,0.33897381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503222922,0.40897381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503223965,0.41747518,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503224391,0.40897381,117620.0,117610.0,0.39548556]
["bitfinex","BTCUSD",1753503224921,0.40897381,117620.0,117610.0,0.41963556]
["bitfinex","BTCUSD",1753503226323,0.41747518,117620.0,117610.0,0.41963556]
["bitfinex","BTCUSD",1753503226537,0.40897381,117620.0,117610.0,0.41963556]
["bitfinex","BTCUSD",1753503226751,0.41747518,117620.0,117610.0,0.41963556]
["bitfinex","BTCUSD",1753503227433,0.06335138,117620.0,117610.0,0.41963563]
["bitfinex","BTCUSD",1753503227628,0.34747518,117620.0,117610.0,0.4196352]
["bitfinex","BTCUSD",1753503229670,0.3559767,117620.0,117610.0,0.37848079]
["bitfinex","BTCUSD",1753503229875,0.3559767,117620.0,117610.0,0.38698303]
["bitfinex","BTCUSD",1753503230512,0.3559767,117620.0,117610.0,0.3954852]
["bitfinex","BTCUSD",1753503230762,0.3559767,117620.0,117610.0,0.38698303]
["bitfinex","BTCUSD",1753503232039,0.3559767,117620.0,117610.0,0.3954852]
["bitfinex","BTCUSD",1753503233222,0.3559767,117620.0,117610.0,0.37848079]
["bitfinex","BTCUSD",1753503233876,0.3559767,117620.0,117610.0,0.38698303]
["bitfinex","BTCUSD",1753503234069,0.3559767,117620.0,117610.0,0.40263079]
["bitfinex","BTCUSD",1753503234290,0.3559767,117620.0,117610.0,0.41113303]
["bitfinex","BTCUSD",1753503234696,0.3559767,117620.0,117610.0,0.40263079]
["bitfinex","BTCUSD",1753503235075,0.37298017,117620.0,117610.0,0.36977862]
["bitfinex","BTCUSD",1753503235275,0.37605017,117620.0,117610.0,0.37828108]
["bitfinex","BTCUSD",1753503235857,0.37605017,117620.0,117610.0,0.36977862]
["bitfinex","BTCUSD",1753503236066,0.37605017,117620.0,117610.0,0.37828108]
["bitfinex","BTCUSD",1753503236459,0.37605009,117620.0,117610.0,0.37828108]
["bitfinex","BTCUSD",1753503237038,0.37605009,117620.0,117610.0,0.38678346]
["bitfinex","BTCUSD",1753503237262,0.37605009,117620.0,117610.0,0.31913869]
["bitfinex","BTCUSD",1753503238266,0.3845519,117620.0,117610.0,0.31913869]
["bitfinex","BTCUSD",1753503238517,0.3845519,117620.0,117610.0,0.32764115]
["bitfinex","BTCUSD",1753503238705,0.37605053,117620.0,117610.0,0.31063616]
["bitfinex","BTCUSD",1753503239084,0.37605053,117620.0,117610.0,0.31913869]
["bitfinex","BTCUSD",1753503239769,0.35904699,117620.0,117610.0,0.33614353]
["bitfinex","BTCUSD",1753503239996,0.36447829,117620.0,117610.0,0.34464584]
["bitfinex","BTCUSD",1753503240178,0.36447829,117620.0,117610.0,0.33614353]
["bitfinex","BTCUSD",1753503240393,0.43447829,117620.0,117610.0,0.35987353]
["bitfinex","BTCUSD",1753503240596,0.4429801,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503241408,0.4429801,117620.0,117610.0,0.34286869]
["bitfinex","BTCUSD",1753503241616,0.4429801,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503241820,0.4429801,117620.0,117610.0,0.34286869]
["bitfinex","BTCUSD",1753503242040,0.43447829,117620.0,117610.0,0.4029666]
["bitfinex","BTCUSD",1753503242253,0.36447829,117620.0,117610.0,0.4029666]
["bitfinex","BTCUSD",1753503242635,0.3729801,117620.0,117610.0,0.34286869]
["bitfinex","BTCUSD",1753503243046,0.38143004,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503243250,0.38143004,117620.0,117610.0,0.34286869]
["bitfinex","BTCUSD",1753503243419,0.36447829,117620.0,117610.0,0.34286869]
["bitfinex","BTCUSD",1753503243619,0.36447829,117620.0,117610.0,0.35137107]
["bitfinex","BTCUSD",1753503243818,0.36447829,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503244025,0.3729801,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503244240,0.36447829,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503244657,0.36447829,117620.0,117610.0,0.39531439]
["bitfinex","BTCUSD",1753503244893,0.3729801,117620.0,117610.0,0.40381685]
["bitfinex","BTCUSD",1753503245110,0.3729801,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503246061,0.37309206,117620.0,117610.0,0.35987353]
["bitfinex","BTCUSD",1753503246293,0.36447829,117620.0,117610.0,0.35987353]
["bitfinex","BTCUSD",1753503246468,0.36447829,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503246862,0.37298002,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503247063,0.37298002,117620.0,117610.0,0.35987353]
["bitfinex","BTCUSD",1753503247241,0.37298002,117620.0,117610.0,0.35137115]
["bitfinex","BTCUSD",1753503248057,0.08885622,117620.0,117610.0,0.35987353]
["bitfinex","BTCUSD",1753503248255,0.35597663,117620.0,117610.0,0.36837577]
["bitfinex","BTCUSD",1753503248499,0.35597663,117620.0,117610.0,0.37039577]
["bitfinex","BTCUSD",1753503248810,0.36447836,117620.0,117610.0,0.35339115]
["bitfinex","BTCUSD",1753503249365,0.37282728,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503249598,0.37282721,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503249820,0.36447829,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503250045,0.36447829,117620.0,117610.0,0.35339115]
["bitfinex","BTCUSD",1753503250264,0.36447829,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503250666,0.35597663,117620.0,117610.0,0.37039584]
["bitfinex","BTCUSD",1753503250810,0.36447829,117620.0,117610.0,0.37039584]
["bitfinex","BTCUSD",1753503251007,0.3728289,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503251213,0.36447829,117620.0,117610.0,0.36189353]
["bitfinex","BTCUSD",1753503252340,0.35597663,117620.0,117610.0,0.37039577]
["bitfinex","BTCUSD",1753503252556,0.35597663,117620.0,117610.0,0.37334534]
["bitfinex","BTCUSD",1753503252697,0.33338663,117620.0,117610.0,0.37334534]
["bitfinex","BTCUSD",1753503252929,0.33338663,117620.0,117610.0,0.36484317]
["bitfinex","BTCUSD",1753503255595,0.33338663,117620.0,117610.0,0.37334548]
["bitfinex","BTCUSD",1753503255847,0.04926283,117620.0,117610.0,0.37334512]
["bitfinex","BTCUSD",1753503256054,0.31818663,117620.0,117610.0,0.37334512]
["bitfinex","BTCUSD",1753503256920,0.31818655,117620.0,117610.0,0.37334512]
["bitfinex","BTCUSD",1753503258270,0.31818655,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503258271,0.87117631,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503261070,0.58705251,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503261329,0.95565361,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503266059,1.08469361,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503270274,1.00021631,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753503272117,0.85417291,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753503272371,0.86823645,117620.0,117610.0,0.19774356]
["bitfinex","BTCUSD",1753503272583,0.99719645,117620.0,117610.0,0.20075356]
["bitfinex","BTCUSD",1753503272869,0.97298645,117620.0,117610.0,0.20075356]
["bitfinex","BTCUSD",1753503273292,0.84402645,117620.0,117610.0,0.20075356]
["bitfinex","BTCUSD",1753503273475,0.47746145,117620.0,117610.0,0.2711367]
["bitfinex","BTCUSD",1753503273718,0.48596304,117620.0,117610.0,0.29543923]
["bitfinex","BTCUSD",1753503273910,0.34850145,117620.0,117610.0,0.30394154]
["bitfinex","BTCUSD",1753503274235,0.00850145,117620.0,117610.0,0.31244364]
["bitfinex","BTCUSD",1753503274452,0.01700297,117620.0,117610.0,0.31173923]
["bitfinex","BTCUSD",1753503274693,0.01700297,117620.0,117610.0,0.32024147]
["bitfinex","BTCUSD",1753503275356,0.01700297,117620.0,117610.0,0.32024154]
["bitfinex","BTCUSD",1753503275926,0.01700297,117620.0,117610.0,0.32874378]
["bitfinex","BTCUSD",1753503276627,0.00850145,117620.0,117610.0,0.32874378]
["bitfinex","BTCUSD",1753503276835,0.00850145,117620.0,117610.0,0.32874335]
["bitfinex","BTCUSD",1753503277133,0.00850138,117620.0,117610.0,0.32874335]
["bitfinex","BTCUSD",1753503279858,1e-08,117620.0,117610.0,0.61286715]
["bitfinex","BTCUSD",1753503280538,1e-08,117620.0,117610.0,0.69734445]
["bitfinex","BTCUSD",1753503280755,1e-08,117620.0,117610.0,0.69634445]
["bitfinex","BTCUSD",1753503287391,0.74693793,117650.0,117640.0,0.18701085]
["bitfinex","BTCUSD",1753503287626,0.74693793,117650.0,117640.0,0.21422924]
["bitfinex","BTCUSD",1753503287627,0.74948292,117650.0,117640.0,0.21422924]
["bitfinex","BTCUSD",1753503288070,0.74948292,117650.0,117640.0,0.20572902]
["bitfinex","BTCUSD",1753503288280,0.7664822,117650.0,117640.0,0.20572902]
["bitfinex","BTCUSD",1753503288482,0.75798249,117650.0,117640.0,0.20572902]
["bitfinex","BTCUSD",1753503288692,0.76648213,117650.0,117640.0,0.20572902]
["bitfinex","BTCUSD",1753503289246,0.76848213,117650.0,117640.0,0.20572902]
["bitfinex","BTCUSD",1753503289456,0.75998249,117650.0,117640.0,0.22272967]
["bitfinex","BTCUSD",1753503290506,0.76298249,117650.0,117640.0,0.21422938]
["bitfinex","BTCUSD",1753503290709,0.76298249,117650.0,117640.0,0.22272967]
["bitfinex","BTCUSD",1753503290920,0.69636698,117650.0,117640.0,0.19551128]
["bitfinex","BTCUSD",1753503291136,0.41224318,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1753503291355,0.69636698,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1753503292068,0.69636698,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1753503292286,0.69636698,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1753503292497,0.69636698,117650.0,117640.0,0.19551128]
["bitfinex","BTCUSD",1753503292986,0.69636698,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1753503293208,0.69636698,117650.0,117640.0,0.20954099]
["bitfinex","BTCUSD",1753503293407,0.70486662,117650.0,117640.0,0.20954099]
["bitfinex","BTCUSD",1753503293618,0.70486662,117650.0,117640.0,0.17851063]
["bitfinex","BTCUSD",1753503294247,0.70486662,117650.0,117640.0,0.18701099]
["bitfinex","BTCUSD",1753503294999,0.66486741,117650.0,117640.0,0.22321121]
["bitfinex","BTCUSD",1753503295446,0.34754499,117650.0,117640.0,0.24021142]
["bitfinex","BTCUSD",1753503295665,0.3624834,117650.0,117640.0,0.24021099]
["bitfinex","BTCUSD",1753503295886,0.37098275,117650.0,117640.0,0.23171099]
["bitfinex","BTCUSD",1753503296129,0.65716655,117650.0,117640.0,0.22321092]
["bitfinex","BTCUSD",1753503296335,0.65716655,117650.0,117640.0,0.23171099]
["bitfinex","BTCUSD",1753503296554,0.66566597,117650.0,117640.0,0.22321092]
["bitfinex","BTCUSD",1753503296768,0.66566597,117650.0,117640.0,0.21471078]
["bitfinex","BTCUSD",1753503296989,0.66566597,117650.0,117640.0,0.22321092]
["bitfinex","BTCUSD",1753503297205,0.66566597,117650.0,117640.0,0.21471078]
["bitfinex","BTCUSD",1753503297392,0.68956554,117650.0,117640.0,0.21471078]
["bitfinex","BTCUSD",1753503297533,0.71219554,117650.0,117640.0,0.20621056]
["bitfinex","BTCUSD",1753503297953,0.71219554,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503298183,0.71219546,117650.0,117640.0,0.22020107]
["bitfinex","BTCUSD",1753503298602,0.37304282,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503298807,0.65716662,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503299026,0.66566619,117650.0,117640.0,0.20620056]
["bitfinex","BTCUSD",1753503299270,0.70369619,117650.0,117640.0,0.21470085]
["bitfinex","BTCUSD",1753503299485,0.70169619,117650.0,117640.0,0.21470085]
["bitfinex","BTCUSD",1753503299730,0.70169619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503300361,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503301204,0.69019662,117650.0,117640.0,0.30079754]
["bitfinex","BTCUSD",1753503301424,0.69019662,117650.0,117640.0,0.22020099]
["bitfinex","BTCUSD",1753503301651,0.69869619,117650.0,117640.0,0.22020107]
["bitfinex","BTCUSD",1753503301872,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503302299,0.69869619,117650.0,117640.0,0.20320056]
["bitfinex","BTCUSD",1753503302527,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503303002,0.69019662,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503303218,0.69019662,117650.0,117640.0,0.22870121]
["bitfinex","BTCUSD",1753503303666,0.69019662,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503303807,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503304001,0.69869619,117650.0,117640.0,0.20320056]
["bitfinex","BTCUSD",1753503304236,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503304829,0.69869619,117650.0,117640.0,0.20320056]
["bitfinex","BTCUSD",1753503305040,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503305239,0.69869619,117650.0,117640.0,0.22020107]
["bitfinex","BTCUSD",1753503305435,0.69869619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503306243,0.69019662,117650.0,117640.0,0.22020107]
["bitfinex","BTCUSD",1753503306451,0.40607282,117650.0,117640.0,0.22870121]
["bitfinex","BTCUSD",1753503306659,0.65216662,117650.0,117640.0,0.22870121]
["bitfinex","BTCUSD",1753503306905,0.65216662,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503307099,0.65216662,117650.0,117640.0,0.22320107]
["bitfinex","BTCUSD",1753503307301,0.65216662,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503307506,0.65216662,117650.0,117640.0,0.22320107]
["bitfinex","BTCUSD",1753503307701,0.65216662,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503308129,0.65216662,117650.0,117640.0,0.22320107]
["bitfinex","BTCUSD",1753503308337,0.66066619,117650.0,117640.0,0.22320107]
["bitfinex","BTCUSD",1753503308582,0.65216662,117650.0,117640.0,0.23170121]
["bitfinex","BTCUSD",1753503309570,0.65216662,117650.0,117640.0,0.22320107]
["bitfinex","BTCUSD",1753503309980,0.66066619,117650.0,117640.0,0.21470085]
["bitfinex","BTCUSD",1753503310189,0.68329619,117650.0,117640.0,0.21470085]
["bitfinex","BTCUSD",1753503310389,0.69919619,117650.0,117640.0,0.21170085]
["bitfinex","BTCUSD",1753503310680,0.69919619,117650.0,117640.0,0.20320056]
["bitfinex","BTCUSD",1753503310891,0.7076959,117650.0,117640.0,0.1947002]
["bitfinex","BTCUSD",1753503311110,0.69919677,117650.0,117640.0,0.23303411]
["bitfinex","BTCUSD",1753503311321,0.69919677,117650.0,117640.0,0.2245336]
["bitfinex","BTCUSD",1753503311837,0.69919677,117650.0,117640.0,0.23303411]
["bitfinex","BTCUSD",1753503311980,0.69919677,117650.0,117640.0,0.2500349]
["bitfinex","BTCUSD",1753503312204,0.69919677,117650.0,117640.0,0.24153454]
["bitfinex","BTCUSD",1753503313435,0.69919677,117650.0,117640.0,0.23303411]
["bitfinex","BTCUSD",1753503313656,0.69919677,117650.0,117640.0,0.2245336]
["bitfinex","BTCUSD",1753503313886,0.69919677,117650.0,117640.0,0.24153454]
["bitfinex","BTCUSD",1753503314294,0.69919677,117650.0,117640.0,0.2729249]
["bitfinex","BTCUSD",1753503314547,0.69919677,117650.0,117640.0,0.26442454]
["bitfinex","BTCUSD",1753503315584,0.69919677,117650.0,117640.0,0.25592411]
["bitfinex","BTCUSD",1753503315781,0.69069706,117650.0,117640.0,0.27292476]
["bitfinex","BTCUSD",1753503315988,0.69069706,117650.0,117640.0,0.26645447]
["bitfinex","BTCUSD",1753503316207,0.6991967,117650.0,117640.0,0.27495476]
["bitfinex","BTCUSD",1753503316420,0.6991967,117650.0,117640.0,0.26645447]
["bitfinex","BTCUSD",1753503316625,0.6991967,117650.0,117640.0,0.27495476]
["bitfinex","BTCUSD",1753503317239,0.35954369,117650.0,117640.0,0.29195512]
["bitfinex","BTCUSD",1753503317464,0.35954369,117650.0,117640.0,0.29495512]
["bitfinex","BTCUSD",1753503317690,0.35748369,117650.0,117640.0,0.28645498]
["bitfinex","BTCUSD",1753503317906,0.36598326,117650.0,117640.0,0.28645498]
["bitfinex","BTCUSD",1753503318123,0.35748369,117650.0,117640.0,0.29495512]
["bitfinex","BTCUSD",1753503318803,0.36598326,117650.0,117640.0,0.28645498]
["bitfinex","BTCUSD",1753503319270,0.35748369,117650.0,117640.0,0.29495505]
["bitfinex","BTCUSD",1753503319510,0.35748369,117650.0,117640.0,0.29495512]
["bitfinex","BTCUSD",1753503319743,0.35748369,117650.0,117640.0,0.29495468]
["bitfinex","BTCUSD",1753503320268,0.35748369,117650.0,117640.0,0.28645461]
["bitfinex","BTCUSD",1753503320496,0.35748369,117650.0,117640.0,0.27795447]
["bitfinex","BTCUSD",1753503320704,0.35748369,117650.0,117640.0,0.28645461]
["bitfinex","BTCUSD",1753503320925,0.34898427,117650.0,117640.0,0.28645461]
["bitfinex","BTCUSD",1753503321137,0.00048499,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503321360,0.00898427,117650.0,117640.0,0.31145432]
["bitfinex","BTCUSD",1753503322526,0.01748369,117650.0,117640.0,0.30295432]
["bitfinex","BTCUSD",1753503323623,0.00898427,117650.0,117640.0,0.59557812]
["bitfinex","BTCUSD",1753503324045,0.00898419,117650.0,117640.0,0.59557812]
["bitfinex","BTCUSD",1753503324198,0.01748354,117650.0,117640.0,0.31145432]
["bitfinex","BTCUSD",1753503324610,0.01748354,117650.0,117640.0,0.30295432]
["bitfinex","BTCUSD",1753503325022,0.02598303,117650.0,117640.0,0.29445425]
["bitfinex","BTCUSD",1753503325416,0.00898419,117650.0,117640.0,0.30295425]
["bitfinex","BTCUSD",1753503325799,0.01748347,117650.0,117640.0,0.30295425]
["bitfinex","BTCUSD",1753503326221,0.00898419,117650.0,117640.0,0.30295425]
["bitfinex","BTCUSD",1753503326579,0.00898419,117650.0,117640.0,0.29445425]
["bitfinex","BTCUSD",1753503326779,0.01748354,117650.0,117640.0,0.31145432]
["bitfinex","BTCUSD",1753503327268,0.01748354,117650.0,117640.0,0.29445425]
["bitfinex","BTCUSD",1753503327472,0.01748354,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503328217,0.01748354,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503328456,0.01748347,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503329126,0.01748347,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503330622,0.00898419,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503331052,0.00048499,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503331274,0.00898419,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503331758,0.29310799,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503332383,0.00898419,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503335196,0.00048499,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503335427,0.00048499,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503335640,0.00898419,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503336517,0.01748354,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503336746,0.00898419,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503337991,0.00898419,117650.0,117640.0,0.30265432]
["bitfinex","BTCUSD",1753503338208,0.00898419,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503339646,0.00048499,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503339856,0.00898419,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503340040,0.00048499,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503340255,0.00898412,117650.0,117640.0,0.31115432]
["bitfinex","BTCUSD",1753503340472,0.00048499,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503341297,0.00898412,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503341497,0.01748332,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503341707,0.00048499,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503342318,0.00898419,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503343861,0.01748354,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503344697,0.01748354,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503344838,0.01748354,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503345101,0.00898419,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503345679,0.00898412,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503346619,0.01748332,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503346984,0.02598267,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503347193,0.01748332,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503347684,0.02598267,117650.0,117640.0,0.29495432]
["bitfinex","BTCUSD",1753503348005,0.02598267,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503348383,0.02598267,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503348602,0.02598267,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503348874,0.02598267,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503349244,0.02598267,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503349584,0.02598267,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503350066,0.02598267,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503350288,0.03448216,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503350511,0.03448209,117650.0,117640.0,0.28645432]
["bitfinex","BTCUSD",1753503351319,0.03448209,117650.0,117640.0,0.27795425]
["bitfinex","BTCUSD",1753503351847,0.03448209,117650.0,117640.0,0.26945411]
["bitfinex","BTCUSD",1753503352006,0.03448209,117650.0,117640.0,0.27795476]
["bitfinex","BTCUSD",1753503352163,0.04958209,117650.0,117640.0,0.27795476]
["bitfinex","BTCUSD",1753503352386,0.33370589,117650.0,117640.0,0.2864549]
["bitfinex","BTCUSD",1753503352611,0.33370589,117650.0,117640.0,0.27795476]
["bitfinex","BTCUSD",1753503353049,0.34220538,117650.0,117640.0,0.27795476]
["bitfinex","BTCUSD",1753503353731,0.34220538,117650.0,117640.0,0.26945454]
["bitfinex","BTCUSD",1753503353912,0.33370625,117650.0,117640.0,0.28645505]
["bitfinex","BTCUSD",1753503354092,0.33575625,117650.0,117640.0,0.28645505]
["bitfinex","BTCUSD",1753503354301,0.33575625,117650.0,117640.0,0.26945454]
["bitfinex","BTCUSD",1753503354302,0.34425596,117650.0,117640.0,0.26945454]
["bitfinex","BTCUSD",1753503354516,0.34425589,117650.0,117640.0,0.28645519]
["bitfinex","BTCUSD",1753503355137,0.34425582,117650.0,117640.0,0.29495541]
["bitfinex","BTCUSD",1753503355338,0.34425582,117650.0,117640.0,0.28645519]
["bitfinex","BTCUSD",1753503355992,0.05163245,117650.0,117640.0,0.29495533]
["bitfinex","BTCUSD",1753503356218,0.53910102,117650.0,117640.0,0.0575234]
["bitfinex","BTCUSD",1753503356441,0.01700144,117630.0,117620.0,0.32584553]
["bitfinex","BTCUSD",1753503356653,0.32807618,117630.0,117620.0,0.33636734]
["bitfinex","BTCUSD",1753503356843,0.3365769,117630.0,117620.0,0.35337059]
["bitfinex","BTCUSD",1753503357246,0.3365769,117630.0,117620.0,0.344869]
["bitfinex","BTCUSD",1753503357563,0.3365769,117630.0,117620.0,0.32786553]
["bitfinex","BTCUSD",1753503357790,0.3365769,117630.0,117620.0,0.34486921]
["bitfinex","BTCUSD",1753503358037,0.3365769,117630.0,117620.0,0.35337087]
["bitfinex","BTCUSD",1753503358268,0.3365769,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753503358269,0.83367329,117630.0,117620.0,0.002]
["bitfinex","BTCUSD",1753503358718,0.83367329,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753503358981,0.61954949,117630.0,117620.0,0.003]
["bitfinex","BTCUSD",1753503360219,0.61954949,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503362524,0.44952484,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503363241,0.61954949,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503366262,0.455086,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503366472,0.62511065,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503373641,0.61660971,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503373859,0.44658506,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503374070,0.44658506,117630.0,117620.0,0.20511105]
["bitfinex","BTCUSD",1753503374261,0.44658506,117630.0,117620.0,0.1966091]
["bitfinex","BTCUSD",1753503374750,0.61660971,117630.0,117620.0,0.1966091]
["bitfinex","BTCUSD",1753503375820,0.61660971,117630.0,117620.0,0.20511105]
["bitfinex","BTCUSD",1753503376023,0.45508629,117630.0,117620.0,0.20511105]
["bitfinex","BTCUSD",1753503376239,0.45508629,117630.0,117620.0,0.1966091]
["bitfinex","BTCUSD",1753503376430,0.45508629,117630.0,117620.0,0.20511105]
["bitfinex","BTCUSD",1753503376568,0.45508629,117630.0,117620.0,0.1966091]
["bitfinex","BTCUSD",1753503376966,0.62511094,117630.0,117620.0,0.1966091]
["bitfinex","BTCUSD",1753503381420,0.61660986,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503382101,0.33248606,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503382312,0.61660986,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503384058,0.61223153,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503384300,0.61219153,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503384733,0.60369037,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503384955,0.59518914,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503386043,0.59518914,117630.0,117620.0,0.21425557]
["bitfinex","BTCUSD",1753503386262,0.72414914,117630.0,117620.0,0.21425557]
["bitfinex","BTCUSD",1753503387393,0.72414914,117630.0,117620.0,0.1730391]
["bitfinex","BTCUSD",1753503387615,0.43262642,117630.0,117620.0,0.1980791]
["bitfinex","BTCUSD",1753503387832,0.71675022,117630.0,117620.0,0.1980791]
["bitfinex","BTCUSD",1753503390245,0.71675022,117630.0,117620.0,0.20658105]
["bitfinex","BTCUSD",1753503390764,0.71675022,117630.0,117620.0,0.1980791]
["bitfinex","BTCUSD",1753503391366,0.51753477,117630.0,117620.0,0.20961105]
["bitfinex","BTCUSD",1753503391606,0.526036,117630.0,117620.0,0.21811293]
["bitfinex","BTCUSD",1753503391971,0.526036,117630.0,117620.0,0.20961105]
["bitfinex","BTCUSD",1753503392616,0.526036,117630.0,117620.0,0.21811293]
["bitfinex","BTCUSD",1753503392819,0.52603593,117630.0,117620.0,0.21811293]
["bitfinex","BTCUSD",1753503393131,0.52603593,117630.0,117620.0,0.22661474]
["bitfinex","BTCUSD",1753503393593,0.51753477,117630.0,117620.0,0.22661474]
["bitfinex","BTCUSD",1753503393801,0.51753477,117630.0,117620.0,0.23511647]
["bitfinex","BTCUSD",1753503393967,0.51753477,117630.0,117620.0,0.2351164]
["bitfinex","BTCUSD",1753503393968,0.52603528,117630.0,117620.0,0.2351164]
["bitfinex","BTCUSD",1753503394194,0.22486974,117630.0,117620.0,0.55213984]
["bitfinex","BTCUSD",1753503394341,0.23337061,117630.0,117620.0,0.56064136]
["bitfinex","BTCUSD",1753503394560,0.23337061,117630.0,117620.0,0.27651756]
["bitfinex","BTCUSD",1753503395031,0.22486974,117630.0,117620.0,0.27651756]
["bitfinex","BTCUSD",1753503395234,0.23337061,117630.0,117620.0,0.27651756]
["bitfinex","BTCUSD",1753503395437,0.23337061,117630.0,117620.0,0.26801604]
["bitfinex","BTCUSD",1753503395596,0.23337061,117630.0,117620.0,0.27651756]
["bitfinex","BTCUSD",1753503396189,0.23337061,117630.0,117620.0,0.26801604]
["bitfinex","BTCUSD",1753503397192,0.23337061,117630.0,117620.0,0.25951445]
["bitfinex","BTCUSD",1753503397394,0.23337061,117630.0,117620.0,0.26801604]
["bitfinex","BTCUSD",1753503398021,0.23337061,117630.0,117620.0,0.27651756]
["bitfinex","BTCUSD",1753503398220,0.23337061,117630.0,117620.0,0.26801604]
["bitfinex","BTCUSD",1753503398498,0.22486974,117630.0,117620.0,0.27651712]
["bitfinex","BTCUSD",1753503398704,0.23337061,117630.0,117620.0,0.26801568]
["bitfinex","BTCUSD",1753503399329,0.22486974,117630.0,117620.0,0.26801568]
["bitfinex","BTCUSD",1753503399783,0.23337061,117630.0,117620.0,0.26801568]
["bitfinex","BTCUSD",1753503399992,0.23337053,117630.0,117620.0,0.26801568]
["bitfinex","BTCUSD",1753503401977,0.23303218,117630.0,117620.0,0.27651712]
["bitfinex","BTCUSD",1753503402217,0.22453132,117630.0,117620.0,0.27651712]
["bitfinex","BTCUSD",1753503402630,0.23303211,117630.0,117620.0,0.26801568]
["bitfinex","BTCUSD",1753503403046,0.23303211,117630.0,117620.0,0.25951416]
["bitfinex","BTCUSD",1753503403466,0.24153305,117630.0,117620.0,0.25951416]
["bitfinex","BTCUSD",1753503403677,0.52565685,117630.0,117620.0,0.30578179]
["bitfinex","BTCUSD",1753503403880,0.52565685,117630.0,117620.0,0.31428345]
["bitfinex","BTCUSD",1753503404097,0.52565685,117630.0,117620.0,0.30578179]
["bitfinex","BTCUSD",1753503404306,0.53415793,117630.0,117620.0,0.28098006]
["bitfinex","BTCUSD",1753503404510,0.53415793,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503404728,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503404944,0.53415793,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503405149,0.52565685,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503406248,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503406457,0.53415793,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503406669,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503407511,0.24153305,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503407728,0.51715591,117630.0,117620.0,0.30648497]
["bitfinex","BTCUSD",1753503407948,0.51715591,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503408177,0.23303211,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503408450,0.24153312,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503408680,0.52565692,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503408894,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503410421,0.52565685,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503410663,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503410899,0.52565685,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503411101,0.52565685,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503411525,0.52565685,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503411746,0.52565678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503412408,0.53415772,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503413030,0.53415772,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503413764,0.53415772,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503413984,0.52565678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503414194,0.52565678,117630.0,117620.0,0.31498656]
["bitfinex","BTCUSD",1753503414626,0.52565678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503414859,0.53415779,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503415508,0.52565678,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503415935,0.53415779,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503416151,0.52565678,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503416378,0.52763678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503416608,0.53613772,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503416827,0.52763678,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503417038,0.52763678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503417886,0.52763678,117630.0,117620.0,0.31498656]
["bitfinex","BTCUSD",1753503418094,0.52763678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503419121,0.53613779,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503419327,0.52763678,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503419534,0.53613772,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503419742,0.53613772,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503420995,0.51913591,117630.0,117620.0,0.31498656]
["bitfinex","BTCUSD",1753503421243,0.51913591,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503421438,0.51913591,117630.0,117620.0,0.31498656]
["bitfinex","BTCUSD",1753503422510,0.51913591,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503422724,0.52756885,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503422952,0.51906791,117630.0,117620.0,0.31498656]
["bitfinex","BTCUSD",1753503423585,0.52756878,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503423802,0.24344498,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503425423,0.24344498,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503425647,0.25194606,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503425867,0.25194599,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503426088,0.53606979,117630.0,117620.0,0.28948179]
["bitfinex","BTCUSD",1753503426307,0.53606979,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503426521,0.52756878,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503426735,0.24344498,117630.0,117620.0,0.30648504]
["bitfinex","BTCUSD",1753503427182,0.25194599,117630.0,117620.0,0.29798345]
["bitfinex","BTCUSD",1753503427391,0.21596267,117630.0,117620.0,0.62290877]
["bitfinex","BTCUSD",1753503427614,0.23296404,117630.0,117620.0,0.62290877]
["bitfinex","BTCUSD",1753503427830,0.23296397,117630.0,117620.0,0.63141021]
["bitfinex","BTCUSD",1753503428072,0.19888,117630.0,117620.0,0.63141021]
["bitfinex","BTCUSD",1753503430589,0.20738058,117630.0,117620.0,0.63141021]
["bitfinex","BTCUSD",1753503431367,0.19888,117630.0,117620.0,0.63141021]
["bitfinex","BTCUSD",1753503434365,0.19888,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503434575,0.20738072,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503434783,0.19888,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503434991,0.20738065,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503438209,0.21588144,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503438435,0.20738065,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503438682,0.21588137,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503440333,0.21588137,117630.0,117620.0,0.33078641]
["bitfinex","BTCUSD",1753503440567,0.21588137,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503441791,0.20738065,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503442030,0.07,117630.0,117620.0,0.61491021]
["bitfinex","BTCUSD",1753503442265,0.19888,117630.0,117620.0,0.63061021]
["bitfinex","BTCUSD",1753503444353,0.20738058,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503444567,0.21588123,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503444791,0.20738058,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503445018,0.19888,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503447341,0.19888,117630.0,117620.0,0.47536641]
["bitfinex","BTCUSD",1753503447535,0.19888,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503450350,0.07,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503452839,0.19888,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503455788,0.07,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503463819,0.07,117630.0,117620.0,0.47536641]
["bitfinex","BTCUSD",1753503463933,0.07,117630.0,117620.0,0.75949021]
["bitfinex","BTCUSD",1753503467498,0.07,117630.0,117620.0,0.74379021]
["bitfinex","BTCUSD",1753503468735,0.07,117630.0,117620.0,0.45966641]
["bitfinex","BTCUSD",1753503468942,0.07850058,117630.0,117620.0,0.74379021]
["bitfinex","BTCUSD",1753503469154,0.07,117630.0,117620.0,0.74379021]
["bitfinex","BTCUSD",1753503469812,0.07,117630.0,117620.0,0.72799021]
["bitfinex","BTCUSD",1753503470021,0.07850065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503470210,0.07850072,117630.0,117620.0,0.43536489]
["bitfinex","BTCUSD",1753503470423,0.08063065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503471015,0.07213,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503471216,0.08063065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503471814,0.07213,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503472241,0.08063065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503472622,0.07213,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503473241,0.08063065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503473703,0.07850065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503473908,0.07,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503474269,0.07850065,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503476500,0.07,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503478921,0.07,117630.0,117620.0,0.73558869]
["bitfinex","BTCUSD",1753503479360,0.07,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503481482,0.07850058,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503481713,0.0870013,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503481917,0.07850058,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503482123,0.08700123,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503483011,0.09550195,117630.0,117620.0,0.43536489]
["bitfinex","BTCUSD",1753503483209,0.08700123,117630.0,117620.0,0.71948869]
["bitfinex","BTCUSD",1753503483420,0.09550195,117630.0,117620.0,0.71944869]
["bitfinex","BTCUSD",1753503483631,0.07850065,117630.0,117620.0,0.71944869]
["bitfinex","BTCUSD",1753503483839,0.09550224,117630.0,117620.0,0.71944877]
["bitfinex","BTCUSD",1753503484050,0.09550224,117630.0,117620.0,0.69394386]
["bitfinex","BTCUSD",1753503484250,0.09550231,117630.0,117620.0,0.69394386]
["bitfinex","BTCUSD",1753503484464,0.09550224,117630.0,117620.0,0.70244559]
["bitfinex","BTCUSD",1753503484669,0.08700144,117630.0,117620.0,0.71094725]
["bitfinex","BTCUSD",1753503485088,0.08700144,117630.0,117620.0,0.72795036]
["bitfinex","BTCUSD",1753503485298,0.07850065,117630.0,117620.0,0.72794999]
["bitfinex","BTCUSD",1753503485717,0.07,117630.0,117620.0,0.72794999]
["bitfinex","BTCUSD",1753503485961,0.07850072,117630.0,117620.0,0.72794999]
["bitfinex","BTCUSD",1753503486949,0.08700159,117630.0,117620.0,0.71094703]
["bitfinex","BTCUSD",1753503487154,0.08700159,117630.0,117620.0,0.71944855]
["bitfinex","BTCUSD",1753503487364,0.07850072,117630.0,117620.0,0.71944855]
["bitfinex","BTCUSD",1753503487585,0.08700151,117630.0,117620.0,0.71944855]
["bitfinex","BTCUSD",1753503487790,0.07,117630.0,117620.0,0.72794999]
["bitfinex","BTCUSD",1753503487997,0.07850072,117630.0,117620.0,0.72794999]
["bitfinex","BTCUSD",1753503488255,0.07850072,117630.0,117620.0,0.71944855]
["bitfinex","BTCUSD",1753503488506,0.07850072,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503488833,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503489469,0.07,117630.0,117620.0,0.73524847]
["bitfinex","BTCUSD",1753503493907,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503500712,0.07,117630.0,117620.0,0.43532467]
["bitfinex","BTCUSD",1753503500931,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503501643,0.07,117630.0,117620.0,0.75094847]
["bitfinex","BTCUSD",1753503505349,0.07,117630.0,117620.0,0.46682467]
["bitfinex","BTCUSD",1753503505551,0.07,117630.0,117620.0,0.73584847]
["bitfinex","BTCUSD",1753503507917,0.07,117630.0,117620.0,0.75154847]
["bitfinex","BTCUSD",1753503508541,0.07,117630.0,117620.0,0.73584847]
["bitfinex","BTCUSD",1753503516484,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503517399,0.07,117630.0,117620.0,0.73494847]
["bitfinex","BTCUSD",1753503517781,0.07,117630.0,117620.0,0.45082467]
["bitfinex","BTCUSD",1753503517924,0.07,117630.0,117620.0,0.73494847]
["bitfinex","BTCUSD",1753503528309,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503529849,0.07,117630.0,117620.0,0.43532467]
["bitfinex","BTCUSD",1753503530061,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503541714,0.07850058,117630.0,117620.0,0.43532467]
["bitfinex","BTCUSD",1753503541917,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503542875,0.07,117630.0,117620.0,0.43532467]
["bitfinex","BTCUSD",1753503543337,0.07,117630.0,117620.0,0.71944847]
["bitfinex","BTCUSD",1753503544767,0.57919256,117640.0,117630.0,0.17852581]
["bitfinex","BTCUSD",1753503544951,0.58133256,117640.0,117630.0,0.18775321]
["bitfinex","BTCUSD",1753503545148,0.29720876,117640.0,117630.0,0.18775321]
["bitfinex","BTCUSD",1753503545379,0.57283249,117640.0,117630.0,0.18775328]
["bitfinex","BTCUSD",1753503545589,0.57283249,117640.0,117630.0,0.17925205]
["bitfinex","BTCUSD",1753503546121,0.57283249,117640.0,117630.0,0.18875321]
["bitfinex","BTCUSD",1753503546879,0.57605249,117640.0,117630.0,0.18875328]
["bitfinex","BTCUSD",1753503547112,0.57605249,117640.0,117630.0,0.19725444]
["bitfinex","BTCUSD",1753503547539,0.57605249,117640.0,117630.0,0.18025205]
["bitfinex","BTCUSD",1753503547817,0.57605249,117640.0,117630.0,0.18875328]
["bitfinex","BTCUSD",1753503548453,0.57605249,117640.0,117630.0,0.18125205]
["bitfinex","BTCUSD",1753503548669,0.57605249,117640.0,117630.0,0.18975328]
["bitfinex","BTCUSD",1753503549334,0.584553,117640.0,117630.0,0.18975328]
["bitfinex","BTCUSD",1753503549542,0.584553,117640.0,117630.0,0.19825444]
["bitfinex","BTCUSD",1753503550195,0.584553,117640.0,117630.0,0.18975328]
["bitfinex","BTCUSD",1753503550418,0.57605286,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503551556,0.57605286,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503551764,0.57605286,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503552216,0.57605286,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503552847,0.57605286,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503553525,0.74606306,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503553732,0.57605286,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503553949,0.57605286,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503554383,0.57605286,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503554617,0.57605286,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503555044,0.74606306,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503555672,0.56755235,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503555885,0.56433235,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503556308,0.56433235,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503556713,0.56433235,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503556937,0.56433235,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503556938,0.55583192,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503557064,0.56433243,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503557505,0.48820438,117640.0,117630.0,0.18902704]
["bitfinex","BTCUSD",1753503558061,0.49670489,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503558758,0.49670489,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503560116,0.49670489,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503560578,0.49670489,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503560809,0.66671509,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503561043,0.66671509,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503561268,0.66671509,117640.0,117630.0,0.17202465]
["bitfinex","BTCUSD",1753503561693,0.66671509,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503561903,0.19558,117640.0,117630.0,0.18052588]
["bitfinex","BTCUSD",1753503562148,0.66671465,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503562332,0.49670445,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503562560,0.49670445,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503562768,0.50520496,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503562980,0.50520496,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503563193,0.67521516,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503564055,0.67521516,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503564269,0.50520496,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503565088,0.49670445,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503565307,0.49670445,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503565516,0.49670445,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503565719,0.49670445,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503566174,0.66671465,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503567120,0.49670445,117640.0,117630.0,0.20343581]
["bitfinex","BTCUSD",1753503567328,0.49670445,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503569005,0.66671465,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503570058,0.50520496,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503570483,0.50520496,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503570701,0.39109136,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503570927,0.67521516,117640.0,117630.0,0.19493465]
["bitfinex","BTCUSD",1753503571356,0.67521516,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503571771,0.39109136,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503571981,0.22108116,117640.0,117630.0,0.20343588]
["bitfinex","BTCUSD",1753503572426,0.19618065,117640.0,117630.0,0.20550588]
["bitfinex","BTCUSD",1753503572660,0.20468116,117640.0,117630.0,0.20550588]
["bitfinex","BTCUSD",1753503572873,0.20468116,117640.0,117630.0,0.21400704]
["bitfinex","BTCUSD",1753503573096,0.20468102,117640.0,117630.0,0.19700465]
["bitfinex","BTCUSD",1753503573317,0.20468102,117640.0,117630.0,0.20550588]
["bitfinex","BTCUSD",1753503573578,0.20468102,117640.0,117630.0,0.21720704]
["bitfinex","BTCUSD",1753503573790,0.18042102,117640.0,117630.0,0.20870588]
["bitfinex","BTCUSD",1753503574016,0.18042102,117640.0,117630.0,0.26287291]
["bitfinex","BTCUSD",1753503574248,0.18042094,117640.0,117630.0,0.27137407]
["bitfinex","BTCUSD",1753503575495,0.18042094,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503575737,0.18042094,117640.0,117630.0,0.26287291]
["bitfinex","BTCUSD",1753503576160,0.18042094,117640.0,117630.0,0.27137407]
["bitfinex","BTCUSD",1753503577013,0.17192051,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503577402,0.18042094,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503577645,0.18042087,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503578078,0.16502087,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503578499,0.16502087,117640.0,117630.0,0.28837616]
["bitfinex","BTCUSD",1753503578930,0.16502087,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503580014,0.15652051,117640.0,117630.0,0.28837616]
["bitfinex","BTCUSD",1753503580449,0.15652051,117640.0,117630.0,0.27987515]
["bitfinex","BTCUSD",1753503581177,0.15652051,117640.0,117630.0,0.28837616]
["bitfinex","BTCUSD",1753503582684,0.15652051,117640.0,117630.0,0.28871316]
["bitfinex","BTCUSD",1753503584295,0.61065451,117640.0,117630.0,0.25150868]
["bitfinex","BTCUSD",1753503584515,0.76097097,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503584733,1.10097097,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503586614,1.38509477,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503588555,1.10097097,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503588788,1.18544827,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503589664,1.46957207,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503590305,1.49510907,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503590750,1.21098527,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503590973,1.12650797,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503594411,0.84238417,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503594623,1.12650797,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503613526,0.83921417,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503613736,1.12333797,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503617556,0.99445797,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503617779,0.93859782,117640.0,117630.0,0.028717]
["bitfinex","BTCUSD",1753503617997,1.04214082,117640.0,117630.0,0.031717]
["bitfinex","BTCUSD",1753503618242,1.04214082,117640.0,117630.0,0.046817]
["bitfinex","BTCUSD",1753503619381,1.04214082,117640.0,117630.0,0.031717]
["bitfinex","BTCUSD",1753503620337,0.88063033,117640.0,117630.0,0.20174165]
["bitfinex","BTCUSD",1753503620538,0.75801717,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503620743,1.04214097,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503625164,1.03364068,117640.0,117630.0,0.062817]
["bitfinex","BTCUSD",1753503625774,1.03364068,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503627398,1.03364068,117640.0,117630.0,0.23374165]
["bitfinex","BTCUSD",1753503630289,1.02514032,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503634436,1.03382645,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503635523,0.74970265,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503635745,1.03382645,117640.0,117630.0,0.064117]
["bitfinex","BTCUSD",1753503636839,1.03382645,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503637045,1.03590645,117640.0,117630.0,0.047617]
["bitfinex","BTCUSD",1753503637688,1.05908645,117640.0,117630.0,0.031717]
["bitfinex","BTCUSD",1753503638607,1.05908645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503639008,1.14356375,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503639217,1.05908645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503642263,1.06229645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503642711,1.07799645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503643157,1.09319645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503645781,0.80907265,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503646004,1.09319645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503646740,1.07799645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503653468,1.07478645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503654549,0.79066265,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503655008,1.07478645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503655871,1.05908645,117640.0,117630.0,0.025627]
["bitfinex","BTCUSD",1753503656321,1.07468645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503657236,1.07790645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503658110,1.09420645,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503663467,1.39719304,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503663692,1.11306924,117640.0,117630.0,0.002337]
["bitfinex","BTCUSD",1753503664344,1.11306924,117640.0,117630.0,0.001337]
["bitfinex","BTCUSD",1753503664558,1.11606924,117640.0,117630.0,0.001337]
["bitfinex","BTCUSD",1753503665005,1.11606924,117640.0,117630.0,0.000337]
["bitfinex","BTCUSD",1753503665438,1.11806924,117640.0,117630.0,0.000337]
["bitfinex","BTCUSD",1753503666096,0.54449152,117620.0,117610.0,0.05929]
["bitfinex","BTCUSD",1753503666300,1.04197262,117620.0,117610.0,0.06134]
["bitfinex","BTCUSD",1753503667785,1.04197262,117620.0,117610.0,0.23139356]
["bitfinex","BTCUSD",1753503668203,0.3829543,117620.0,117610.0,0.27494074]
["bitfinex","BTCUSD",1753503668412,0.3740065,117620.0,117610.0,0.27494074]
["bitfinex","BTCUSD",1753503668640,0.3740065,117620.0,117610.0,0.57606974]
["bitfinex","BTCUSD",1753503668843,0.36550477,117620.0,117610.0,0.57606974]
["bitfinex","BTCUSD",1753503669073,0.36550477,117620.0,117610.0,0.58457212]
["bitfinex","BTCUSD",1753503669074,0.36550469,117620.0,117610.0,0.58457212]
["bitfinex","BTCUSD",1753503669303,0.36550469,117620.0,117610.0,0.57606974]
["bitfinex","BTCUSD",1753503669574,0.36550469,117620.0,117610.0,0.25690122]
["bitfinex","BTCUSD",1753503669789,0.37400657,117620.0,117610.0,0.23989623]
["bitfinex","BTCUSD",1753503670012,0.37400657,117620.0,117610.0,0.24839883]
["bitfinex","BTCUSD",1753503670244,0.37400657,117620.0,117610.0,0.23989623]
["bitfinex","BTCUSD",1753503670493,0.50316657,117620.0,117610.0,0.24839883]
["bitfinex","BTCUSD",1753503671168,0.50316657,117620.0,117610.0,0.25690136]
["bitfinex","BTCUSD",1753503671610,0.50316657,117620.0,117610.0,0.24839883]
["bitfinex","BTCUSD",1753503671829,0.50316657,117620.0,117610.0,0.25690136]
["bitfinex","BTCUSD",1753503672055,0.50316657,117620.0,117610.0,0.24839883]
["bitfinex","BTCUSD",1753503672928,0.5031665,117620.0,117610.0,0.25690136]
["bitfinex","BTCUSD",1753503673128,0.5031665,117620.0,117610.0,0.54102516]
["bitfinex","BTCUSD",1753503673586,0.5031665,117620.0,117610.0,0.53252263]
["bitfinex","BTCUSD",1753503673797,0.49466469,117620.0,117610.0,0.54102501]
["bitfinex","BTCUSD",1753503673988,0.49466469,117620.0,117610.0,0.54102509]
["bitfinex","BTCUSD",1753503674189,0.49466469,117620.0,117610.0,0.53252263]
["bitfinex","BTCUSD",1753503674454,0.5031665,117620.0,117610.0,0.60448203]
["bitfinex","BTCUSD",1753503674666,0.5031665,117620.0,117610.0,0.61298456]
["bitfinex","BTCUSD",1753503675537,0.51166838,117620.0,117610.0,0.60448203]
["bitfinex","BTCUSD",1753503675721,0.51166838,117620.0,117610.0,0.61298456]
["bitfinex","BTCUSD",1753503675926,0.51166838,117620.0,117610.0,0.53252263]
["bitfinex","BTCUSD",1753503676155,0.51166838,117620.0,117610.0,0.54102516]
["bitfinex","BTCUSD",1753503676352,0.51166838,117620.0,117610.0,0.53252263]
["bitfinex","BTCUSD",1753503676881,0.5031665,117620.0,117610.0,0.25690136]
["bitfinex","BTCUSD",1753503677101,0.49466469,117620.0,117610.0,0.54102516]
["bitfinex","BTCUSD",1753503677561,0.49466469,117620.0,117610.0,0.54952762]
["bitfinex","BTCUSD",1753503678012,0.5031665,117620.0,117610.0,0.54102516]
["bitfinex","BTCUSD",1753503678408,0.5031665,117620.0,117610.0,0.54952762]
["bitfinex","BTCUSD",1753503678637,0.5031665,117620.0,117610.0,0.53252263]
["bitfinex","BTCUSD",1753503678815,0.5031665,117620.0,117610.0,0.54102516]
["bitfinex","BTCUSD",1753503679014,0.5031665,117620.0,117610.0,0.66160263]
["bitfinex","BTCUSD",1753503679371,0.5031665,117620.0,117610.0,0.67010516]
["bitfinex","BTCUSD",1753503680418,0.49466469,117620.0,117610.0,0.67010516]
["bitfinex","BTCUSD",1753503680839,0.50316657,117620.0,117610.0,0.66160263]
["bitfinex","BTCUSD",1753503681649,0.50316657,117620.0,117610.0,0.65310003]
["bitfinex","BTCUSD",1753503682177,0.50316657,117620.0,117610.0,0.66160263]
["bitfinex","BTCUSD",1753503682975,0.50316657,117620.0,117610.0,0.37747883]
["bitfinex","BTCUSD",1753503683181,0.50316657,117620.0,117610.0,0.66160263]
["bitfinex","BTCUSD",1753503683797,0.50316657,117620.0,117610.0,0.67010516]
["bitfinex","BTCUSD",1753503684687,0.5031665,117620.0,117610.0,0.67010516]
["bitfinex","BTCUSD",1753503686840,0.9835994,117620.0,117610.0,0.19688356]
["bitfinex","BTCUSD",1753503687046,0.97509803,117620.0,117610.0,0.30110356]
["bitfinex","BTCUSD",1753503687861,0.96659644,117620.0,117610.0,0.30110356]
["bitfinex","BTCUSD",1753503688071,0.96659644,117620.0,117610.0,0.17210356]
["bitfinex","BTCUSD",1753503688288,0.96659644,117620.0,117610.0,0.30110356]
["bitfinex","BTCUSD",1753503689120,0.96659644,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503694011,0.68247264,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503694467,0.96659644,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503694942,0.68247264,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503695832,0.67397091,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503697596,0.95809471,117620.0,117610.0,0.32552356]
["bitfinex","BTCUSD",1753503698237,0.95809471,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503699818,0.67397091,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503700503,0.95809471,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503704657,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503705121,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503705365,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503706213,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503706425,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503707073,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503714961,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503716854,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503720422,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503724955,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503725178,0.9495929,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503725821,0.6654691,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503726871,0.8204329,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503727098,0.9493129,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503727502,0.6651891,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503731077,0.9493129,117620.0,117610.0,0.19652356]
["bitfinex","BTCUSD",1753503735537,0.9493129,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753503735748,0.00850231,117610.0,117600.0,0.60007583]
["bitfinex","BTCUSD",1753503735955,0.04239455,117610.0,117600.0,0.63129879]
["bitfinex","BTCUSD",1753503736172,0.02751672,117610.0,117600.0,0.63623901]
["bitfinex","BTCUSD",1753503736377,0.01901441,117610.0,117600.0,0.66004197]
["bitfinex","BTCUSD",1753503736642,0.01700441,117610.0,117600.0,0.66004204]
["bitfinex","BTCUSD",1753503736843,0.01700441,117610.0,117600.0,0.684045]
["bitfinex","BTCUSD",1753503737053,0.01700441,117610.0,117600.0,0.68409349]
["bitfinex","BTCUSD",1753503737483,0.01700441,117610.0,117600.0,0.68509349]
["bitfinex","BTCUSD",1753503737693,0.01700441,117610.0,117600.0,0.68609349]
["bitfinex","BTCUSD",1753503738180,0.01700441,117610.0,117600.0,0.67059349]
["bitfinex","BTCUSD",1753503738389,0.01700441,117610.0,117600.0,0.68609349]
["bitfinex","BTCUSD",1753503739237,0.01700441,117610.0,117600.0,0.67759009]
["bitfinex","BTCUSD",1753503739875,0.00850217,117610.0,117600.0,0.68609298]
["bitfinex","BTCUSD",1753503740081,0.00850217,117610.0,117600.0,0.67759009]
["bitfinex","BTCUSD",1753503740723,0.00850217,117610.0,117600.0,0.68609298]
["bitfinex","BTCUSD",1753503741140,0.00850217,117610.0,117600.0,0.67759009]
["bitfinex","BTCUSD",1753503741480,0.00850217,117610.0,117600.0,0.39346629]
["bitfinex","BTCUSD",1753503741698,0.00850217,117610.0,117600.0,0.74244786]
["bitfinex","BTCUSD",1753503742345,0.01700441,117610.0,117600.0,0.73394497]
["bitfinex","BTCUSD",1753503742587,0.01700441,117610.0,117600.0,0.74244786]
["bitfinex","BTCUSD",1753503742788,0.80958748,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753503742991,0.81159748,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503743829,0.52747325,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503744042,0.82009893,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503744674,0.53597513,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503744941,0.53597513,117620.0,117610.0,0.20127623]
["bitfinex","BTCUSD",1753503745175,0.53597513,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503745861,0.70601423,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503746284,0.99013803,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503747131,0.97313478,117620.0,117610.0,0.19277356]
["bitfinex","BTCUSD",1753503747341,0.97313478,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753503747792,0.97313478,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503750917,0.84425478,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503751204,0.97313478,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503757172,0.97313478,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503758271,0.68901098,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503763012,0.52747354,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503763637,0.69751264,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503764472,0.98163644,117620.0,117610.0,0.19405356]
["bitfinex","BTCUSD",1753503765799,0.55835855,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503766024,1.05789965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503766272,1.08445965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503768100,1.08645965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503768318,1.17093695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503774334,0.88681315,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503774547,1.17093695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503778842,0.88681315,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503779083,1.08350965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503780683,0.79938585,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503780899,1.08350965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503781803,1.06760965,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503782072,1.15208695,117610.0,117600.0,0.02683849]
["bitfinex","BTCUSD",1753503782317,1.11307695,117610.0,117600.0,0.02999849]
["bitfinex","BTCUSD",1753503782520,1.15367695,117610.0,117600.0,0.02999849]
["bitfinex","BTCUSD",1753503783437,1.15367695,117610.0,117600.0,0.02683849]
["bitfinex","BTCUSD",1753503786988,1.15367695,117610.0,117600.0,0.02486849]
["bitfinex","BTCUSD",1753503787214,1.15367695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503788741,1.17175695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503791028,1.16877695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503797471,1.15367695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503813152,0.86955315,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503813407,1.15367695,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503820359,0.83018042,117610.0,117600.0,0.00205849]
["bitfinex","BTCUSD",1753503820564,0.8997595,117610.0,117600.0,0.02785849]
["bitfinex","BTCUSD",1753503820995,1.0285995,117610.0,117600.0,0.02785849]
["bitfinex","BTCUSD",1753503821214,1.0526195,117610.0,117600.0,0.02785849]
["bitfinex","BTCUSD",1753503822562,1.0526195,117610.0,117600.0,0.19792651]
["bitfinex","BTCUSD",1753503822563,0.7367211,117610.0,117600.0,0.19792651]
["bitfinex","BTCUSD",1753503822788,0.57232214,117610.0,117600.0,0.22922651]
["bitfinex","BTCUSD",1753503823012,0.76832732,117610.0,117600.0,0.51335031]
["bitfinex","BTCUSD",1753503823672,0.76832732,117610.0,117600.0,0.22922651]
["bitfinex","BTCUSD",1753503826412,0.63948732,117610.0,117600.0,0.22922651]
["bitfinex","BTCUSD",1753503826638,0.50529343,117610.0,117600.0,0.51335031]
["bitfinex","BTCUSD",1753503826860,0.52229856,117610.0,117600.0,0.52185371]
["bitfinex","BTCUSD",1753503827577,0.52229856,117610.0,117600.0,0.51335031]
["bitfinex","BTCUSD",1753503828412,0.68385002,117610.0,117600.0,0.51335031]
["bitfinex","BTCUSD",1753503829035,0.68385002,117610.0,117600.0,0.22922651]
["bitfinex","BTCUSD",1753503829569,1.21653119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503829820,1.23263119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503830797,1.24763119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503838742,1.23263119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503840374,1.24913119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503842423,1.23263119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503842828,1.24913119,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503845786,1.18150365,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503847116,1.16500365,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503847884,1.18150365,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503853127,1.16500365,117610.0,117600.0,4.849e-05]
["bitfinex","BTCUSD",1753503855377,0.53602044,117600.0,117590.0,0.21151096]
["bitfinex","BTCUSD",1753503855592,1.04192472,117600.0,117590.0,0.21356096]
["bitfinex","BTCUSD",1753503859038,0.7993566,117600.0,117590.0,0.21356096]
["bitfinex","BTCUSD",1753503859256,1.0834804,117600.0,117590.0,0.21356096]
["bitfinex","BTCUSD",1753503859485,1.0834804,117600.0,117590.0,0.22966096]
["bitfinex","BTCUSD",1753503862093,0.7993566,117600.0,117590.0,0.22966096]
["bitfinex","BTCUSD",1753503863864,0.7993566,117600.0,117590.0,0.21356096]
["bitfinex","BTCUSD",1753503864039,0.74872165,117600.0,117590.0,0.19766096]
["bitfinex","BTCUSD",1753503864242,0.01700766,117590.0,117580.0,0.52029546]
["bitfinex","BTCUSD",1753503864501,0.16281539,117590.0,117580.0,0.5223939]
["bitfinex","BTCUSD",1753503864916,0.17131907,117590.0,117580.0,0.5223939]
["bitfinex","BTCUSD",1753503865875,0.17131907,117590.0,117580.0,0.2382701]
["bitfinex","BTCUSD",1753503866072,0.17131907,117590.0,117580.0,0.53089853]
["bitfinex","BTCUSD",1753503866486,0.17131907,117590.0,117580.0,0.53189853]
["bitfinex","BTCUSD",1753503867130,0.17131907,117590.0,117580.0,0.5233939]
["bitfinex","BTCUSD",1753503867557,0.17131907,117590.0,117580.0,0.5148892]
["bitfinex","BTCUSD",1753503867765,0.17131907,117590.0,117580.0,0.5233939]
["bitfinex","BTCUSD",1753503868020,0.17128856,117590.0,117580.0,0.5233939]
["bitfinex","BTCUSD",1753503868261,0.17128856,117590.0,117580.0,0.53189853]
["bitfinex","BTCUSD",1753503868462,0.17128856,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503868614,0.17128856,117590.0,117580.0,0.53289853]
["bitfinex","BTCUSD",1753503868814,0.17128856,117590.0,117580.0,0.54140308]
["bitfinex","BTCUSD",1753503869218,0.17128856,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503869417,0.04248856,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503869625,0.17128856,117590.0,117580.0,0.2402701]
["bitfinex","BTCUSD",1753503869997,0.17979261,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503870215,0.17128856,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503870437,0.17979261,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503870908,0.17979253,117590.0,117580.0,0.5243939]
["bitfinex","BTCUSD",1753503871124,0.17979253,117590.0,117580.0,0.52439397]
["bitfinex","BTCUSD",1753503871338,0.17979253,117590.0,117580.0,0.53289867]
["bitfinex","BTCUSD",1753503874111,0.17979253,117590.0,117580.0,0.52439397]
["bitfinex","BTCUSD",1753503874357,0.17979253,117590.0,117580.0,0.53289867]
["bitfinex","BTCUSD",1753503874535,0.17979253,117590.0,117580.0,0.52439397]
["bitfinex","BTCUSD",1753503874758,0.17979253,117590.0,117580.0,0.53289867]
["bitfinex","BTCUSD",1753503874949,0.17979253,117590.0,117580.0,0.52439397]
["bitfinex","BTCUSD",1753503875199,0.17979253,117590.0,117580.0,0.53289867]
["bitfinex","BTCUSD",1753503875831,0.17979253,117590.0,117580.0,0.5414033]
["bitfinex","BTCUSD",1753503876130,0.17979253,117590.0,117580.0,0.53289867]
["bitfinex","BTCUSD",1753503876339,0.17979253,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503876766,0.17128856,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503877457,0.17128856,117590.0,117580.0,0.53490785]
["bitfinex","BTCUSD",1753503877913,0.17128856,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503878656,0.16278466,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503878901,0.17128863,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503879897,0.17128856,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503880628,0.17128856,117590.0,117580.0,0.53490785]
["bitfinex","BTCUSD",1753503880830,0.17128856,117590.0,117580.0,0.5264033]
["bitfinex","BTCUSD",1753503881031,0.17128856,117590.0,117580.0,0.53490785]
["bitfinex","BTCUSD",1753503881228,0.17128856,117590.0,117580.0,0.51789867]
["bitfinex","BTCUSD",1753503881438,0.17979253,117590.0,117580.0,0.51789867]
["bitfinex","BTCUSD",1753503882267,0.17979253,117590.0,117580.0,0.50939397]
["bitfinex","BTCUSD",1753503882462,0.17979253,117590.0,117580.0,0.51789867]
["bitfinex","BTCUSD",1753503882723,0.64495459,117590.0,117580.0,0.2004654]
["bitfinex","BTCUSD",1753503882923,0.66784459,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503883295,0.38372079,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503883550,0.66784459,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503884324,0.37521696,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503884672,0.36671306,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503886208,0.34382306,117590.0,117580.0,0.1974054]
["bitfinex","BTCUSD",1753503886437,0.34382306,117590.0,117580.0,0.2004254]
["bitfinex","BTCUSD",1753503887118,0.34382306,117590.0,117580.0,0.20893024]
["bitfinex","BTCUSD",1753503887335,0.3353496,117590.0,117580.0,0.2004254]
["bitfinex","BTCUSD",1753503888189,0.3740396,117590.0,117580.0,0.1721454]
["bitfinex","BTCUSD",1753503888648,0.3582396,117590.0,117580.0,0.20342024]
["bitfinex","BTCUSD",1753503888859,0.3582396,117590.0,117580.0,0.1970654]
["bitfinex","BTCUSD",1753503889078,0.3353496,117590.0,117580.0,0.2000854]
["bitfinex","BTCUSD",1753503890255,0.16526711,117590.0,117580.0,0.2000854]
["bitfinex","BTCUSD",1753503892518,0.17365028,117590.0,117580.0,0.2000854]
["bitfinex","BTCUSD",1753503893391,0.45110007,117590.0,117580.0,0.1970654]
["bitfinex","BTCUSD",1753503894495,0.42821007,117590.0,117580.0,0.20859024]
["bitfinex","BTCUSD",1753503894707,0.42821007,117590.0,117580.0,0.2000854]
["bitfinex","BTCUSD",1753503899350,0.23906949,117590.0,117580.0,0.52461404]
["bitfinex","BTCUSD",1753503899571,0.44522737,117590.0,117580.0,0.2153854]
["bitfinex","BTCUSD",1753503899783,0.46863737,117590.0,117580.0,0.1970654]
["bitfinex","BTCUSD",1753503900207,0.44522737,117590.0,117580.0,0.1970654]
["bitfinex","BTCUSD",1753503900414,0.44522737,117590.0,117580.0,0.2001254]
["bitfinex","BTCUSD",1753503901762,0.43672383,117590.0,117580.0,0.2001254]
["bitfinex","BTCUSD",1753503902211,1.23894474,117590.0,117580.0,0.00204845]
["bitfinex","BTCUSD",1753503902426,1.12608474,117590.0,117580.0,0.00204845]
["bitfinex","BTCUSD",1753503902685,1.25484474,117590.0,117580.0,0.00204845]
["bitfinex","BTCUSD",1753503904255,1.25484474,117590.0,117580.0,0.00104845]
["bitfinex","BTCUSD",1753503905371,1.25484474,117590.0,117580.0,4.845e-05]
["bitfinex","BTCUSD",1753503912311,1.25684474,117590.0,117580.0,4.845e-05]
["bitfinex","BTCUSD",1753503912947,0.20457121,117570.0,117560.0,0.21354982]
["bitfinex","BTCUSD",1753503913177,0.70193231,117570.0,117560.0,0.21565982]
["bitfinex","BTCUSD",1753503914055,0.70193231,117570.0,117560.0,0.23215982]
["bitfinex","BTCUSD",1753503914265,0.25620222,117570.0,117560.0,0.24166604]
["bitfinex","BTCUSD",1753503914476,0.26470771,117570.0,117560.0,0.23315982]
["bitfinex","BTCUSD",1753503915318,0.26470771,117570.0,117560.0,0.23415982]
["bitfinex","BTCUSD",1753503916598,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503916818,0.26470771,117570.0,117560.0,0.23415982]
["bitfinex","BTCUSD",1753503917776,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503919160,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503919383,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503919610,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503919834,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503920649,0.26470771,117570.0,117560.0,0.23415982]
["bitfinex","BTCUSD",1753503921773,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503923043,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503923257,0.25620222,117570.0,117560.0,0.25967847]
["bitfinex","BTCUSD",1753503923492,0.54883159,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503923923,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503925258,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503926321,0.27321328,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503926956,0.27321328,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503927369,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503927586,0.26470771,117570.0,117560.0,0.24266611]
["bitfinex","BTCUSD",1753503927794,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503928225,0.25620222,117570.0,117560.0,0.25967847]
["bitfinex","BTCUSD",1753503929106,0.25620222,117570.0,117560.0,0.26818454]
["bitfinex","BTCUSD",1753503929319,0.25620222,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503929530,0.26470771,117570.0,117560.0,0.25117233]
["bitfinex","BTCUSD",1753503929760,0.26470771,117570.0,117560.0,0.23467233]
["bitfinex","BTCUSD",1753503929988,0.26470771,117570.0,117560.0,0.21765982]
["bitfinex","BTCUSD",1753503930349,0.26470771,117570.0,117560.0,0.23467233]
["bitfinex","BTCUSD",1753503930562,0.26470771,117570.0,117560.0,0.22516611]
["bitfinex","BTCUSD",1753503930771,0.26470771,117570.0,117560.0,0.22416611]
["bitfinex","BTCUSD",1753503931757,0.26470771,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503932180,0.27321328,117570.0,117560.0,0.22416611]
["bitfinex","BTCUSD",1753503932778,0.26470771,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503933201,0.27321328,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503933406,0.26470771,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503933793,0.26470771,117570.0,117560.0,0.24117847]
["bitfinex","BTCUSD",1753503934256,0.26470771,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503934876,0.26470771,117570.0,117560.0,0.24117847]
["bitfinex","BTCUSD",1753503935087,0.26470771,117570.0,117560.0,0.23267233]
["bitfinex","BTCUSD",1753503935738,0.26470771,117570.0,117560.0,0.22416611]
["bitfinex","BTCUSD",1753503936813,0.27321328,117570.0,117560.0,0.20876611]
["bitfinex","BTCUSD",1753503937511,0.27321328,117570.0,117560.0,0.21727233]
["bitfinex","BTCUSD",1753503937736,0.27321328,117570.0,117560.0,0.20876611]
["bitfinex","BTCUSD",1753503938399,0.55733708,117570.0,117560.0,0.20876611]
["bitfinex","BTCUSD",1753503939889,0.55733708,117570.0,117560.0,0.21727233]
["bitfinex","BTCUSD",1753503940328,0.55733708,117570.0,117560.0,0.20876611]
["bitfinex","BTCUSD",1753503940776,0.55733708,117570.0,117560.0,0.21727233]
["bitfinex","BTCUSD",1753503940998,0.54883151,117570.0,117560.0,0.21727233]
["bitfinex","BTCUSD",1753503941672,0.54032602,117570.0,117560.0,0.22577847]
["bitfinex","BTCUSD",1753503942104,0.54032602,117570.0,117560.0,0.21727233]
["bitfinex","BTCUSD",1753503943188,0.25620222,117570.0,117560.0,0.22577847]
["bitfinex","BTCUSD",1753503944548,0.30177561,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753503944772,0.62933042,117590.0,117580.0,0.49901007]
["bitfinex","BTCUSD",1753503944988,0.52608148,117590.0,117580.0,0.5392147]
["bitfinex","BTCUSD",1753503945206,0.65484141,117590.0,117580.0,0.5392147]
["bitfinex","BTCUSD",1753503945425,0.67225043,117590.0,117580.0,0.5392147]
["bitfinex","BTCUSD",1753503945642,0.67225043,117590.0,117580.0,0.53071015]
["bitfinex","BTCUSD",1753503945856,0.67425043,117590.0,117580.0,0.2550909]
["bitfinex","BTCUSD",1753503946294,0.67425043,117590.0,117580.0,0.24658635]
["bitfinex","BTCUSD",1753503946743,0.45254922,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503946961,0.56638244,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503947651,0.34408241,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503947894,0.47280241,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503948351,0.47280241,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503950712,0.48130595,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503951722,0.48980964,117590.0,117580.0,0.66793456]
["bitfinex","BTCUSD",1753503951916,0.48980956,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503952535,0.36108956,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503952740,0.48980956,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503953136,0.35258588,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503953565,0.48130588,117590.0,117580.0,0.6764389]
["bitfinex","BTCUSD",1753503953968,0.35258588,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503954222,0.48130588,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503955172,0.48980949,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503955602,0.48980949,117590.0,117580.0,0.53921456]
["bitfinex","BTCUSD",1753503955950,0.48980949,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503956174,0.48980949,117590.0,117580.0,0.53921456]
["bitfinex","BTCUSD",1753503956403,0.48980949,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503957865,0.48980942,117590.0,117580.0,0.5477189]
["bitfinex","BTCUSD",1753503958527,0.50681694,117590.0,117580.0,0.5392147]
["bitfinex","BTCUSD",1753503958723,0.50681694,117590.0,117580.0,0.54771918]
["bitfinex","BTCUSD",1753503959153,0.49831311,117590.0,117580.0,0.54771918]
["bitfinex","BTCUSD",1753503959367,0.49831311,117590.0,117580.0,0.55622359]
["bitfinex","BTCUSD",1753503959557,0.49831311,117590.0,117580.0,0.54771882]
["bitfinex","BTCUSD",1753503960209,0.49831311,117590.0,117580.0,0.53921441]
["bitfinex","BTCUSD",1753503960619,0.50681694,117590.0,117580.0,0.53070993]
["bitfinex","BTCUSD",1753503961002,0.49831311,117590.0,117580.0,0.53070993]
["bitfinex","BTCUSD",1753503961259,0.50681694,117590.0,117580.0,0.53921441]
["bitfinex","BTCUSD",1753503961528,0.50681694,117590.0,117580.0,0.53070993]
["bitfinex","BTCUSD",1753503961761,0.51532084,117590.0,117580.0,0.53071022]
["bitfinex","BTCUSD",1753503961970,0.50681694,117590.0,117580.0,0.53071022]
["bitfinex","BTCUSD",1753503962386,0.50681694,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503963006,0.50681694,117590.0,117580.0,0.54771925]
["bitfinex","BTCUSD",1753503963431,0.49831311,117590.0,117580.0,0.54771925]
["bitfinex","BTCUSD",1753503963677,0.50681687,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503964096,0.51532077,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503964298,0.50681687,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503965338,0.51532077,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503966604,0.51532077,117590.0,117580.0,0.53071022]
["bitfinex","BTCUSD",1753503967450,0.50681687,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503967652,0.50681687,117590.0,117580.0,0.54771925]
["bitfinex","BTCUSD",1753503967823,0.50681687,117590.0,117580.0,0.53921477]
["bitfinex","BTCUSD",1753503968159,0.50681687,117590.0,117580.0,0.54771925]
["bitfinex","BTCUSD",1753503968332,0.50681687,117590.0,117580.0,0.53241925]
["bitfinex","BTCUSD",1753503968947,0.50681687,117590.0,117580.0,0.52391477]
["bitfinex","BTCUSD",1753503969161,0.48130588,117590.0,117580.0,0.54092359]
["bitfinex","BTCUSD",1753503969623,0.48130588,117590.0,117580.0,0.55742359]
["bitfinex","BTCUSD",1753503969851,0.48980949,117590.0,117580.0,0.55742359]
["bitfinex","BTCUSD",1753503970275,0.48980949,117590.0,117580.0,0.54891925]
["bitfinex","BTCUSD",1753503970490,0.49831325,117590.0,117580.0,0.55742366]
["bitfinex","BTCUSD",1753503970707,0.49831325,117590.0,117580.0,0.54891925]
["bitfinex","BTCUSD",1753503971587,0.49831325,117590.0,117580.0,0.55742366]
["bitfinex","BTCUSD",1753503972224,0.48980949,117590.0,117580.0,0.54092366]
["bitfinex","BTCUSD",1753503972454,0.48980949,117590.0,117580.0,0.54851882]
["bitfinex","BTCUSD",1753503972662,0.48980949,117590.0,117580.0,0.55702316]
["bitfinex","BTCUSD",1753503972868,0.48980949,117590.0,117580.0,0.54851882]
["bitfinex","BTCUSD",1753503973153,0.48980949,117590.0,117580.0,0.55702316]
["bitfinex","BTCUSD",1753503973605,0.48130595,117590.0,117580.0,0.63761971]
["bitfinex","BTCUSD",1753503973812,0.48130595,117590.0,117580.0,0.55702316]
["bitfinex","BTCUSD",1753503975001,0.47930595,117590.0,117580.0,0.55702316]
["bitfinex","BTCUSD",1753503975211,0.48580964,117590.0,117580.0,0.55702316]
["bitfinex","BTCUSD",1753503975415,0.4953134,117590.0,117580.0,0.52391441]
["bitfinex","BTCUSD",1753503975615,0.4963134,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503976286,0.48780964,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503976465,0.47930595,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503977088,0.47930595,117590.0,117580.0,0.25679936]
["bitfinex","BTCUSD",1753503977308,0.48780964,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503977512,0.47930595,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503977722,0.48780971,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503977887,0.48780971,117590.0,117580.0,0.61301537]
["bitfinex","BTCUSD",1753503978102,0.48780971,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503978558,0.47930595,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503978853,0.48780964,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503979371,0.48780964,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503979576,0.47930595,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503979989,0.48780956,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503980345,0.49631332,117590.0,117580.0,0.52391441]
["bitfinex","BTCUSD",1753503980554,0.49631332,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503980757,0.49631332,117590.0,117580.0,0.52391441]
["bitfinex","BTCUSD",1753503981829,0.49631325,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503982265,0.49631325,117590.0,117580.0,0.54092316]
["bitfinex","BTCUSD",1753503982488,0.48780956,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503982696,0.49631332,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503983952,0.48780956,117590.0,117580.0,0.52391441]
["bitfinex","BTCUSD",1753503984156,0.48780956,117590.0,117580.0,0.53241875]
["bitfinex","BTCUSD",1753503984344,0.49631332,117590.0,117580.0,0.53241882]
["bitfinex","BTCUSD",1753503984545,0.49631332,117590.0,117580.0,0.23979061]
["bitfinex","BTCUSD",1753503984780,0.49631332,117590.0,117580.0,0.52391441]
["bitfinex","BTCUSD",1753503985275,0.50481715,117590.0,117580.0,0.51540993]
["bitfinex","BTCUSD",1753503985554,0.50481715,117590.0,117580.0,0.51541022]
["bitfinex","BTCUSD",1753503985767,0.50481715,117590.0,117580.0,0.50751477]
["bitfinex","BTCUSD",1753503987040,0.50481715,117590.0,117580.0,0.49901022]
["bitfinex","BTCUSD",1753503987261,0.51531112,117590.0,117580.0,0.49605029]
["bitfinex","BTCUSD",1753503987452,0.53178715,117590.0,117580.0,0.50455492]
["bitfinex","BTCUSD",1753503987687,0.53178715,117590.0,117580.0,0.51305947]
["bitfinex","BTCUSD",1753503988144,0.54029105,117590.0,117580.0,0.50455492]
["bitfinex","BTCUSD",1753503988563,0.54029105,117590.0,117580.0,0.51305947]
["bitfinex","BTCUSD",1753503988848,0.54029105,117590.0,117580.0,0.50455492]
["bitfinex","BTCUSD",1753503989465,0.54029105,117590.0,117580.0,0.51305947]
["bitfinex","BTCUSD",1753503989681,0.54029105,117590.0,117580.0,0.50455492]
["bitfinex","BTCUSD",1753503990015,0.54029105,117590.0,117580.0,0.51305947]
["bitfinex","BTCUSD",1753503990228,0.54029105,117590.0,117580.0,0.50455492]
["bitfinex","BTCUSD",1753503990528,0.54029105,117590.0,117580.0,0.49605029]
["bitfinex","BTCUSD",1753503990731,0.53178751,117590.0,117580.0,0.49605036]
["bitfinex","BTCUSD",1753503990938,0.53178751,117590.0,117580.0,0.50455499]
["bitfinex","BTCUSD",1753503991160,0.53178751,117590.0,117580.0,0.50455506]
["bitfinex","BTCUSD",1753503991393,0.53178751,117590.0,117580.0,0.51305969]
["bitfinex","BTCUSD",1753503993953,0.53178751,117590.0,117580.0,0.50455506]
["bitfinex","BTCUSD",1753503994167,0.53178751,117590.0,117580.0,0.51305969]
["bitfinex","BTCUSD",1753503994377,0.53178751,117590.0,117580.0,0.50455506]
["bitfinex","BTCUSD",1753503994589,0.53178751,117590.0,117580.0,0.51305969]
["bitfinex","BTCUSD",1753503995221,0.53178751,117590.0,117580.0,0.22893589]
["bitfinex","BTCUSD",1753503995398,0.53178751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753503995812,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753503996241,0.50680751,117590.0,117580.0,0.23203589]
["bitfinex","BTCUSD",1753503997005,0.49830361,117590.0,117580.0,0.24054044]
["bitfinex","BTCUSD",1753503997234,0.50680758,117590.0,117580.0,0.23203589]
["bitfinex","BTCUSD",1753503998187,0.50680758,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753503998363,0.50680751,117590.0,117580.0,0.52466424]
["bitfinex","BTCUSD",1753503998790,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753503999426,0.50680751,117590.0,117580.0,0.50765506]
["bitfinex","BTCUSD",1753504000069,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504000291,0.50680751,117590.0,117580.0,0.52466424]
["bitfinex","BTCUSD",1753504000509,0.50680751,117590.0,117580.0,0.50765506]
["bitfinex","BTCUSD",1753504000735,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504002688,0.50680751,117590.0,117580.0,0.22353126]
["bitfinex","BTCUSD",1753504002897,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504003594,0.50680751,117590.0,117580.0,0.50765506]
["bitfinex","BTCUSD",1753504003997,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504004215,0.50680751,117590.0,117580.0,0.50765506]
["bitfinex","BTCUSD",1753504004417,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504004742,0.50680751,117590.0,117580.0,0.52466424]
["bitfinex","BTCUSD",1753504005161,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504005773,0.50680751,117590.0,117580.0,0.59675624]
["bitfinex","BTCUSD",1753504005973,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504006584,0.50680751,117590.0,117580.0,0.50765506]
["bitfinex","BTCUSD",1753504006910,0.50680751,117590.0,117580.0,0.51615969]
["bitfinex","BTCUSD",1753504008257,0.50680751,117590.0,117580.0,0.52466424]
["bitfinex","BTCUSD",1753504008958,0.48979978,117590.0,117580.0,0.5161594]
["bitfinex","BTCUSD",1753504009212,0.49830368,117590.0,117580.0,0.5161594]
["bitfinex","BTCUSD",1753504009445,0.49830368,117590.0,117580.0,0.50765485]
["bitfinex","BTCUSD",1753504009961,0.49830368,117590.0,117580.0,0.5161594]
["bitfinex","BTCUSD",1753504010445,0.49830361,117590.0,117580.0,0.5161594]
["bitfinex","BTCUSD",1753504011192,0.48780978,117590.0,117580.0,0.55626381]
["bitfinex","BTCUSD",1753504011436,0.48780978,117590.0,117580.0,0.55626388]
["bitfinex","BTCUSD",1753504011657,0.48780978,117590.0,117580.0,0.25694008]
["bitfinex","BTCUSD",1753504011847,0.48780978,117590.0,117580.0,0.52466388]
["bitfinex","BTCUSD",1753504012264,0.48780971,117590.0,117580.0,0.51615911]
["bitfinex","BTCUSD",1753504012691,0.49631354,117590.0,117580.0,0.51615911]
["bitfinex","BTCUSD",1753504013451,0.49631354,117590.0,117580.0,0.23203531]
["bitfinex","BTCUSD",1753504013644,0.49631354,117590.0,117580.0,0.50765463]
["bitfinex","BTCUSD",1753504013851,0.49631354,117590.0,117580.0,0.56389625]
["bitfinex","BTCUSD",1753504014615,0.49623354,117590.0,117580.0,0.56389625]
["bitfinex","BTCUSD",1753504016925,0.49623354,117590.0,117580.0,0.57240073]
["bitfinex","BTCUSD",1753504017656,0.49623354,117590.0,117580.0,0.56389625]
["bitfinex","BTCUSD",1753504017865,0.49623354,117590.0,117580.0,0.57240073]
["bitfinex","BTCUSD",1753504018073,0.48772971,117590.0,117580.0,0.57240073]
["bitfinex","BTCUSD",1753504018589,0.36759354,117590.0,117580.0,0.57240073]
["bitfinex","BTCUSD",1753504018811,0.49623354,117590.0,117580.0,0.57240073]
["bitfinex","BTCUSD",1753504019023,0.48772971,117590.0,117580.0,0.58090514]
["bitfinex","BTCUSD",1753504019260,0.48772971,117590.0,117580.0,0.57240044]
["bitfinex","BTCUSD",1753504019478,0.48772971,117590.0,117580.0,0.58090478]
["bitfinex","BTCUSD",1753504019479,0.47922595,117590.0,117580.0,0.58090478]
["bitfinex","BTCUSD",1753504020110,0.47922595,117590.0,117580.0,0.59730478]
["bitfinex","BTCUSD",1753504020326,0.34208241,117590.0,117580.0,0.59730478]
["bitfinex","BTCUSD",1753504020541,0.34208241,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504021182,0.35058588,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504021396,0.34208241,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504022794,0.00208241,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504023563,0.00108241,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504023789,8.241e-05,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504034598,8.241e-05,117590.0,117580.0,0.45802098]
["bitfinex","BTCUSD",1753504034834,8.241e-05,117590.0,117580.0,0.74214478]
["bitfinex","BTCUSD",1753504046475,8.241e-05,117590.0,117580.0,0.72594478]
["bitfinex","BTCUSD",1753504046711,8.241e-05,117590.0,117580.0,0.74244478]
["bitfinex","BTCUSD",1753504056722,8.241e-05,117590.0,117580.0,0.72594478]
["bitfinex","BTCUSD",1753504066215,8.241e-05,117590.0,117580.0,0.74194478]
["bitfinex","BTCUSD",1753504066893,8.241e-05,117590.0,117580.0,0.82642208]
["bitfinex","BTCUSD",1753504074336,8.241e-05,117590.0,117580.0,0.52629828]
["bitfinex","BTCUSD",1753504074536,8.241e-05,117590.0,117580.0,0.81042208]
["bitfinex","BTCUSD",1753504076493,8.241e-05,117590.0,117580.0,0.79402208]
["bitfinex","BTCUSD",1753504078651,8.241e-05,117590.0,117580.0,0.50989828]
["bitfinex","BTCUSD",1753504078864,8.241e-05,117590.0,117580.0,0.79402208]
["bitfinex","BTCUSD",1753504079632,0.01508241,117590.0,117580.0,0.79402208]
["bitfinex","BTCUSD",1753504079837,8.241e-05,117590.0,117580.0,0.79402208]
["bitfinex","BTCUSD",1753504093683,8.241e-05,117590.0,117580.0,0.66538208]
["bitfinex","BTCUSD",1753504093849,0.00858588,117590.0,117580.0,0.79398208]
["bitfinex","BTCUSD",1753504094052,8.241e-05,117590.0,117580.0,0.79398208]
["bitfinex","BTCUSD",1753504094762,0.00858588,117590.0,117580.0,0.79398208]
["bitfinex","BTCUSD",1753504094971,8.241e-05,117590.0,117580.0,0.79398208]
["bitfinex","BTCUSD",1753504096043,0.00865623,117590.0,117580.0,0.79398208]
["bitfinex","BTCUSD",1753504096796,0.40867375,117590.0,117580.0,0.40527245]
["bitfinex","BTCUSD",1753504097035,0.41717736,117590.0,117580.0,0.413777]
["bitfinex","BTCUSD",1753504097275,0.42568105,117590.0,117580.0,0.41377707]
["bitfinex","BTCUSD",1753504097535,0.14155725,117590.0,117580.0,0.42228141]
["bitfinex","BTCUSD",1753504097768,0.13305356,117590.0,117580.0,0.42228141]
["bitfinex","BTCUSD",1753504099593,0.14141197,117590.0,117580.0,0.42228141]
["bitfinex","BTCUSD",1753504100385,0.42857577,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753504100593,0.4455835,117590.0,117580.0,0.30720172]
["bitfinex","BTCUSD",1753504100805,0.4455835,117590.0,117580.0,0.30720179]
["bitfinex","BTCUSD",1753504101014,0.1614597,117590.0,117580.0,0.31570649]
["bitfinex","BTCUSD",1753504101841,0.1614597,117590.0,117580.0,0.32421112]
["bitfinex","BTCUSD",1753504102054,0.16145963,117590.0,117580.0,0.32421112]
["bitfinex","BTCUSD",1753504102431,0.15295573,117590.0,117580.0,0.32421112]
["bitfinex","BTCUSD",1753504102654,0.14459732,117590.0,117580.0,0.33271567]
["bitfinex","BTCUSD",1753504102997,0.14155732,117590.0,117580.0,0.33271567]
["bitfinex","BTCUSD",1753504103210,0.15006122,117590.0,117580.0,0.33271567]
["bitfinex","BTCUSD",1753504103421,0.15006115,117590.0,117580.0,0.33271567]
["bitfinex","BTCUSD",1753504103844,0.15006115,117590.0,117580.0,0.41331222]
["bitfinex","BTCUSD",1753504104082,0.15006115,117590.0,117580.0,0.33271567]
["bitfinex","BTCUSD",1753504104595,0.14155732,117590.0,117580.0,0.34122015]
["bitfinex","BTCUSD",1753504104793,0.14155732,117590.0,117580.0,0.36459015]
["bitfinex","BTCUSD",1753504105302,0.14155732,117590.0,117580.0,0.34122015]
["bitfinex","BTCUSD",1753504106404,0.14155732,117590.0,117580.0,0.32421083]
["bitfinex","BTCUSD",1753504106629,0.14155732,117590.0,117580.0,0.33271531]
["bitfinex","BTCUSD",1753504106780,0.14155732,117590.0,117580.0,0.35608531]
["bitfinex","BTCUSD",1753504107165,0.14155732,117590.0,117580.0,0.36458972]
["bitfinex","BTCUSD",1753504107362,0.14155732,117590.0,117580.0,0.35608531]
["bitfinex","BTCUSD",1753504107825,0.14155732,117590.0,117580.0,0.36458972]
["bitfinex","BTCUSD",1753504108631,0.14155732,117590.0,117580.0,0.35608531]
["bitfinex","BTCUSD",1753504108875,0.14985671,117590.0,117580.0,0.35608531]
["bitfinex","BTCUSD",1753504109209,0.45396831,117590.0,117580.0,0.30716165]
["bitfinex","BTCUSD",1753504109413,0.45396839,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1753504109592,0.44546434,117590.0,117580.0,0.32417105]
["bitfinex","BTCUSD",1753504110367,0.45396824,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1753504110570,0.46247236,117590.0,117580.0,0.31566656]
["bitfinex","BTCUSD",1753504110788,0.45396824,117590.0,117580.0,0.32417126]
["bitfinex","BTCUSD",1753504111083,0.45396824,117590.0,117580.0,0.20411589]
["bitfinex","BTCUSD",1753504111325,0.45396824,117590.0,117580.0,0.33267589]
["bitfinex","BTCUSD",1753504111528,0.44546434,117590.0,117580.0,0.33267589]
["bitfinex","BTCUSD",1753504111958,0.44248434,117590.0,117580.0,0.33267589]
["bitfinex","BTCUSD",1753504112156,0.44248434,117590.0,117580.0,0.34118044]
["bitfinex","BTCUSD",1753504112726,0.45098824,117590.0,117580.0,0.34118044]
["bitfinex","BTCUSD",1753504112921,0.44248434,117590.0,117580.0,0.34118008]
["bitfinex","BTCUSD",1753504113125,0.44248434,117590.0,117580.0,0.3569056]
["bitfinex","BTCUSD",1753504113339,0.43398051,117590.0,117580.0,0.3569056]
["bitfinex","BTCUSD",1753504113578,0.44248434,117590.0,117580.0,0.3569056]
["bitfinex","BTCUSD",1753504113755,0.43398051,117590.0,117580.0,0.3569056]
["bitfinex","BTCUSD",1753504113960,0.44248434,117590.0,117580.0,0.36541008]
["bitfinex","BTCUSD",1753504114164,0.43398051,117590.0,117580.0,0.36541008]
["bitfinex","BTCUSD",1753504114909,0.43398051,117590.0,117580.0,0.36540972]
["bitfinex","BTCUSD",1753504115102,0.43398051,117590.0,117580.0,0.35690531]
["bitfinex","BTCUSD",1753504116099,0.43398051,117590.0,117580.0,0.34840083]
["bitfinex","BTCUSD",1753504116397,0.43398051,117590.0,117580.0,0.35690531]
["bitfinex","BTCUSD",1753504116965,0.14135295,117590.0,117580.0,0.36540972]
["bitfinex","BTCUSD",1753504117168,0.13305356,117590.0,117580.0,0.36540936]
["bitfinex","BTCUSD",1753504117487,0.41717736,117590.0,117580.0,0.36540936]
["bitfinex","BTCUSD",1753504117673,0.42568112,117590.0,117580.0,0.35690502]
["bitfinex","BTCUSD",1753504117912,0.42568112,117590.0,117580.0,0.34840061]
["bitfinex","BTCUSD",1753504118707,0.41717736,117590.0,117580.0,0.35690495]
["bitfinex","BTCUSD",1753504119108,0.42567442,117590.0,117580.0,0.35690495]
["bitfinex","BTCUSD",1753504119645,0.06429913,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504120144,0.04769913,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504120263,0.30855293,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504120461,0.35738662,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504120677,0.06475913,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504121318,0.03992913,117590.0,117580.0,0.36190495]
["bitfinex","BTCUSD",1753504122360,0.03992913,117590.0,117580.0,0.36190502]
["bitfinex","BTCUSD",1753504122599,0.04843282,117590.0,117580.0,0.36190502]
["bitfinex","BTCUSD",1753504122800,0.04843274,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504123216,0.04843274,117590.0,117580.0,0.36190502]
["bitfinex","BTCUSD",1753504123426,0.04843274,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504123626,0.07326274,117590.0,117580.0,0.33267502]
["bitfinex","BTCUSD",1753504123845,0.3658903,117590.0,117580.0,0.33267502]
["bitfinex","BTCUSD",1753504124058,0.3658903,117590.0,117580.0,0.32417061]
["bitfinex","BTCUSD",1753504124255,0.3658903,117590.0,117580.0,0.33267502]
["bitfinex","BTCUSD",1753504124525,0.3658903,117590.0,117580.0,0.35690502]
["bitfinex","BTCUSD",1753504124671,0.3658903,117590.0,117580.0,0.34840061]
["bitfinex","BTCUSD",1753504125225,0.3658903,117590.0,117580.0,0.35690502]
["bitfinex","BTCUSD",1753504125848,0.35738654,117590.0,117580.0,0.36540936]
["bitfinex","BTCUSD",1753504126047,0.35738654,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504126251,0.36589023,117590.0,117580.0,0.36190502]
["bitfinex","BTCUSD",1753504126664,0.35738654,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504127490,0.365932,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504127699,0.35738654,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504127855,0.36589023,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504128053,0.36589023,117590.0,117580.0,0.36190502]
["bitfinex","BTCUSD",1753504128253,0.34188654,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504129417,0.32565889,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504129835,0.31715528,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504130500,0.30855293,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504131827,0.01592559,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504133321,0.30004939,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504135626,0.30855293,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504135836,0.30004939,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504141157,0.2841238,117590.0,117580.0,0.37040936]
["bitfinex","BTCUSD",1753504141867,0.43029909,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1753504142071,0.81764921,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1753504142372,0.80914596,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753504142566,0.81764921,117600.0,117590.0,0.18709058]
["bitfinex","BTCUSD",1753504142911,0.81764921,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753504143120,0.81764921,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504143638,0.81764864,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504143844,0.82715189,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504144046,0.82715189,117600.0,117590.0,0.20409853]
["bitfinex","BTCUSD",1753504144336,0.82715189,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504144337,0.82815189,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504144768,0.51851877,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504144980,0.81964857,117600.0,117590.0,0.19763463]
["bitfinex","BTCUSD",1753504145235,0.82815182,117600.0,117590.0,0.23203853]
["bitfinex","BTCUSD",1753504145437,0.81964857,117600.0,117590.0,0.24054236]
["bitfinex","BTCUSD",1753504146052,0.80384857,117600.0,117590.0,0.240542]
["bitfinex","BTCUSD",1753504146262,0.80384849,117600.0,117590.0,0.240542]
["bitfinex","BTCUSD",1753504146416,0.81235167,117600.0,117590.0,0.23203824]
["bitfinex","BTCUSD",1753504146621,0.81235167,117600.0,117590.0,0.21503051]
["bitfinex","BTCUSD",1753504146838,0.83595499,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504147330,0.81899197,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504147918,0.81899197,117600.0,117590.0,0.22030441]
["bitfinex","BTCUSD",1753504148629,0.81899197,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504148837,0.82749529,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504149053,0.81899197,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504149279,0.82749522,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504149713,0.82749522,117600.0,117590.0,0.22030441]
["bitfinex","BTCUSD",1753504150085,0.82749522,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504150323,0.81899197,117600.0,117590.0,0.22030441]
["bitfinex","BTCUSD",1753504150910,0.82749529,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504151124,0.81899197,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504151358,0.82749529,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504151683,0.81899197,117600.0,117590.0,0.21180051]
["bitfinex","BTCUSD",1753504151989,0.827324,117600.0,117590.0,0.22030441]
["bitfinex","BTCUSD",1753504153055,0.812224,117600.0,117590.0,0.22880824]
["bitfinex","BTCUSD",1753504153256,0.812224,117600.0,117590.0,0.23203824]
["bitfinex","BTCUSD",1753504153582,0.5032702,117600.0,117590.0,0.23203824]
["bitfinex","BTCUSD",1753504153781,0.79589732,117600.0,117590.0,0.20652654]
["bitfinex","BTCUSD",1753504154197,0.81859732,117600.0,117590.0,0.20652654]
["bitfinex","BTCUSD",1753504154420,0.81859732,117600.0,117590.0,0.21503051]
["bitfinex","BTCUSD",1753504154575,0.81859732,117600.0,117590.0,0.19802249]
["bitfinex","BTCUSD",1753504154771,0.82559457,117600.0,117590.0,0.20329661]
["bitfinex","BTCUSD",1753504154980,0.67011077,117600.0,117590.0,0.20329661]
["bitfinex","BTCUSD",1753504155194,0.95423457,117600.0,117590.0,0.21180066]
["bitfinex","BTCUSD",1753504155607,0.96273797,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753504155861,0.96273797,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504156080,0.96273797,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753504156280,0.67861417,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504156483,0.96273797,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504157398,0.67011077,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504157617,0.95423457,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504159891,0.95423457,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504160749,0.95423457,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504163840,0.95423457,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504164272,0.95423457,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504166538,0.95423457,117600.0,117590.0,0.19559463]
["bitfinex","BTCUSD",1753504168140,0.95423457,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504168338,0.94573125,117600.0,117590.0,0.18709066]
["bitfinex","BTCUSD",1753504168538,0.95423457,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504169390,0.95423457,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504169526,0.95423457,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504170348,0.95423457,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504171365,0.95423457,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504171542,0.93873457,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504175141,0.93873457,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504175344,0.9387345,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504176595,0.9387345,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504176988,0.9387345,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504177420,0.9387345,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504177616,0.6546107,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504177825,0.9387345,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504178839,0.9387345,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504179189,0.94723782,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504179378,0.94723782,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504180115,0.94723782,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504180327,0.94723782,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504181161,0.94723782,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504182023,0.94723782,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504182432,0.94723782,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504182667,0.94723782,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504183324,0.93873493,117600.0,117590.0,0.19374249]
["bitfinex","BTCUSD",1753504183709,0.93873493,117600.0,117590.0,0.20224661]
["bitfinex","BTCUSD",1753504183965,0.9387353,117600.0,117590.0,0.20224654]
["bitfinex","BTCUSD",1753504184947,0.9387353,117600.0,117590.0,0.20224661]
["bitfinex","BTCUSD",1753504185289,0.9387353,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504185496,0.9387353,117600.0,117590.0,0.20224661]
["bitfinex","BTCUSD",1753504185702,0.9387353,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504185904,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504186307,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504186820,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504195829,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504196043,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504198519,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504198732,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504199183,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504199594,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504199773,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504199973,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504201221,0.9302319,117600.0,117590.0,0.21925463]
["bitfinex","BTCUSD",1753504201438,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504201624,0.9302319,117600.0,117590.0,0.20224661]
["bitfinex","BTCUSD",1753504202321,0.9302319,117600.0,117590.0,0.19374249]
["bitfinex","BTCUSD",1753504202755,0.9302319,117600.0,117590.0,0.20224654]
["bitfinex","BTCUSD",1753504204077,0.9302319,117600.0,117590.0,0.20224661]
["bitfinex","BTCUSD",1753504204277,0.9302319,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504205304,0.77608215,117600.0,117590.0,0.21075066]
["bitfinex","BTCUSD",1753504205530,0.342,117600.0,117590.0,0.24078449]
["bitfinex","BTCUSD",1753504205935,0.35050275,117600.0,117590.0,0.2642881]
["bitfinex","BTCUSD",1753504206131,0.63462655,117600.0,117590.0,0.272792]
["bitfinex","BTCUSD",1753504206332,0.6261238,117600.0,117590.0,0.272792]
["bitfinex","BTCUSD",1753504206535,0.342,117600.0,117590.0,0.272792]
["bitfinex","BTCUSD",1753504206737,0.35900585,117600.0,117590.0,0.26428846]
["bitfinex","BTCUSD",1753504206903,0.64312958,117600.0,117590.0,0.2642881]
["bitfinex","BTCUSD",1753504207100,0.64312958,117600.0,117590.0,0.27279179]
["bitfinex","BTCUSD",1753504207558,0.77168958,117600.0,117590.0,0.40135179]
["bitfinex","BTCUSD",1753504207970,0.77168958,117600.0,117590.0,0.38434434]
["bitfinex","BTCUSD",1753504208165,0.78019269,117600.0,117590.0,0.37584051]
["bitfinex","BTCUSD",1753504208405,0.77168958,117600.0,117590.0,0.3928481]
["bitfinex","BTCUSD",1753504208603,0.77168958,117600.0,117590.0,0.38434434]
["bitfinex","BTCUSD",1753504208723,0.77168958,117600.0,117590.0,0.3928481]
["bitfinex","BTCUSD",1753504210275,0.77168958,117600.0,117590.0,0.38434434]
["bitfinex","BTCUSD",1753504210653,0.77168958,117600.0,117590.0,0.3928481]
["bitfinex","BTCUSD",1753504210859,0.77168958,117600.0,117590.0,0.38434434]
["bitfinex","BTCUSD",1753504211096,0.77168958,117600.0,117590.0,0.3928481]
["bitfinex","BTCUSD",1753504212461,0.78019269,117600.0,117590.0,0.38434434]
["bitfinex","BTCUSD",1753504212666,0.002,117600.0,117590.0,0.39284795]
["bitfinex","BTCUSD",1753504212863,0.35050275,117600.0,117590.0,0.39284795]
["bitfinex","BTCUSD",1753504213149,0.35900564,117600.0,117590.0,0.36733654]
["bitfinex","BTCUSD",1753504213501,0.4960686,117600.0,117590.0,0.3843442]
["bitfinex","BTCUSD",1753504213689,0.4960686,117600.0,117590.0,0.39284789]
["bitfinex","BTCUSD",1753504213869,0.48756564,117600.0,117590.0,0.39284789]
["bitfinex","BTCUSD",1753504214756,0.48756564,117600.0,117590.0,0.4013515]
["bitfinex","BTCUSD",1753504214960,0.48756564,117600.0,117590.0,0.3698515]
["bitfinex","BTCUSD",1753504215162,0.48756564,117600.0,117590.0,0.36134789]
["bitfinex","BTCUSD",1753504215384,0.48756564,117600.0,117590.0,0.23278789]
["bitfinex","BTCUSD",1753504215592,0.48756564,117600.0,117590.0,0.37754789]
["bitfinex","BTCUSD",1753504215835,0.77168944,117600.0,117590.0,0.37754789]
["bitfinex","BTCUSD",1753504216593,0.49606867,117600.0,117590.0,0.36054044]
["bitfinex","BTCUSD",1753504216806,0.78019247,117600.0,117590.0,0.36904427]
["bitfinex","BTCUSD",1753504217265,0.78019247,117600.0,117590.0,0.37754803]
["bitfinex","BTCUSD",1753504217440,0.77168944,117600.0,117590.0,0.37754803]
["bitfinex","BTCUSD",1753504217784,0.77168944,117600.0,117590.0,0.38605128]
["bitfinex","BTCUSD",1753504217985,0.77168944,117600.0,117590.0,0.37754767]
["bitfinex","BTCUSD",1753504218193,0.77168944,117600.0,117590.0,0.36904398]
["bitfinex","BTCUSD",1753504218654,0.78019247,117600.0,117590.0,0.36904398]
["bitfinex","BTCUSD",1753504218903,0.77168944,117600.0,117590.0,0.37754767]
["bitfinex","BTCUSD",1753504219154,0.78019247,117600.0,117590.0,0.35284398]
["bitfinex","BTCUSD",1753504219411,0.77168944,117600.0,117590.0,0.35284398]
["bitfinex","BTCUSD",1753504219622,0.77168944,117600.0,117590.0,0.34434022]
["bitfinex","BTCUSD",1753504220032,0.77168944,117600.0,117590.0,0.36134767]
["bitfinex","BTCUSD",1753504220228,0.78019247,117600.0,117590.0,0.35284398]
["bitfinex","BTCUSD",1753504220441,0.78019247,117600.0,117590.0,0.34434022]
["bitfinex","BTCUSD",1753504220677,0.78019247,117600.0,117590.0,0.35284449]
["bitfinex","BTCUSD",1753504220902,0.49606867,117600.0,117590.0,0.35284449]
["bitfinex","BTCUSD",1753504221398,0.49606867,117600.0,117590.0,0.36134832]
["bitfinex","BTCUSD",1753504221827,0.78019247,117600.0,117590.0,0.36134832]
["bitfinex","BTCUSD",1753504222245,0.77168944,117600.0,117590.0,0.36985201]
["bitfinex","BTCUSD",1753504222453,0.78019247,117600.0,117590.0,0.36134832]
["bitfinex","BTCUSD",1753504222791,0.78019247,117600.0,117590.0,0.36985215]
["bitfinex","BTCUSD",1753504223187,0.78019247,117600.0,117590.0,0.36134839]
["bitfinex","BTCUSD",1753504223805,0.6261238,117600.0,117590.0,0.36134839]
["bitfinex","BTCUSD",1753504223931,0.76318669,117600.0,117590.0,0.36134839]
["bitfinex","BTCUSD",1753504224135,0.77168972,117600.0,117590.0,0.36985215]
["bitfinex","BTCUSD",1753504224339,0.77168972,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504224554,0.77168972,117600.0,117590.0,0.36985215]
["bitfinex","BTCUSD",1753504224738,0.77168972,117600.0,117590.0,0.36134839]
["bitfinex","BTCUSD",1753504224948,0.48756592,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504225145,0.48756592,117600.0,117590.0,0.36134839]
["bitfinex","BTCUSD",1753504225422,0.48756592,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504225635,0.4960691,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504225958,0.48756592,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504226201,0.4960691,117600.0,117590.0,0.35284456]
["bitfinex","BTCUSD",1753504226406,0.50457235,117600.0,117590.0,0.35284463]
["bitfinex","BTCUSD",1753504226586,0.7823129,117600.0,117590.0,0.34434066]
["bitfinex","BTCUSD",1753504226781,0.7823129,117600.0,117590.0,0.36134853]
["bitfinex","BTCUSD",1753504226994,0.78231283,117600.0,117590.0,0.36985236]
["bitfinex","BTCUSD",1753504227194,0.79081601,117600.0,117590.0,0.36134853]
["bitfinex","BTCUSD",1753504227836,0.79081601,117600.0,117590.0,0.36985236]
["bitfinex","BTCUSD",1753504228031,0.77380972,117600.0,117590.0,0.36985193]
["bitfinex","BTCUSD",1753504228249,0.77380972,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504228463,0.7823129,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504229626,0.7823129,117600.0,117590.0,0.34434051]
["bitfinex","BTCUSD",1753504230478,0.7823129,117600.0,117590.0,0.33583654]
["bitfinex","BTCUSD",1753504230709,0.79081615,117600.0,117590.0,0.34434051]
["bitfinex","BTCUSD",1753504230924,0.79081615,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504231166,0.7823129,117600.0,117590.0,0.34434051]
["bitfinex","BTCUSD",1753504231380,0.7823129,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504231697,0.76530669,117600.0,117590.0,0.3613481]
["bitfinex","BTCUSD",1753504231897,0.7738098,117600.0,117590.0,0.36134824]
["bitfinex","BTCUSD",1753504232097,0.7738098,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504232303,0.78231298,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504232532,0.489686,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504232731,0.49818925,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504233170,0.49818918,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504233383,0.47906289,117600.0,117590.0,0.35284441]
["bitfinex","BTCUSD",1753504233540,0.487566,117600.0,117590.0,0.36134824]
["bitfinex","BTCUSD",1753504233992,0.48756592,117600.0,117590.0,0.369852]
["bitfinex","BTCUSD",1753504234330,0.47906289,117600.0,117590.0,0.369852]
["bitfinex","BTCUSD",1753504234538,0.47906289,117600.0,117590.0,0.65397544]
["bitfinex","BTCUSD",1753504234802,0.47906289,117600.0,117590.0,0.36985164]
["bitfinex","BTCUSD",1753504234972,0.47906289,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504235176,0.47906289,117600.0,117590.0,0.36985164]
["bitfinex","BTCUSD",1753504235379,0.48756592,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504236160,0.48756592,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504236337,0.48756592,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504236788,0.4960691,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504237015,0.48756592,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504237447,0.48756592,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504238646,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504239135,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504239819,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504240068,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504240277,0.49606903,117600.0,117590.0,0.34434036]
["bitfinex","BTCUSD",1753504240506,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504241991,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504242207,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504243221,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504243362,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504244750,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504245121,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504246573,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504246722,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504246921,0.49606903,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504247481,0.48756592,117600.0,117590.0,0.36134795]
["bitfinex","BTCUSD",1753504247724,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504247906,0.49606903,117600.0,117590.0,0.34434036]
["bitfinex","BTCUSD",1753504248111,0.49606903,117600.0,117590.0,0.35284419]
["bitfinex","BTCUSD",1753504249362,0.49606903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504250269,0.49606903,117600.0,117590.0,0.23278795]
["bitfinex","BTCUSD",1753504250450,0.49606903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504251463,0.49606903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504251733,0.51307546,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504251924,0.50457221,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504252152,0.51519546,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504252352,0.50669221,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504252555,0.50669221,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504252868,0.50669221,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504253069,0.50669221,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504253479,0.50669221,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504253974,0.50669221,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504254178,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504254899,0.49818903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504255146,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504255420,0.49818903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504255913,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504256160,0.49818903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504256398,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504256863,0.50669221,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504257572,0.50669221,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504257812,0.51519553,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504258064,0.50669221,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504258451,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504259093,0.49818903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504259615,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504259909,0.50669228,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504260108,0.49818903,117600.0,117590.0,0.19877249]
["bitfinex","BTCUSD",1753504260309,0.51519553,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504260511,0.50669221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504260869,0.53027221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504261522,0.52176903,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504261751,0.52176903,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504261966,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504262205,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504262398,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504262555,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504263704,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504264062,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504264421,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504264644,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504265186,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504265326,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504266334,0.53027214,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504266624,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504267381,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504268094,0.52176903,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504269140,0.52176903,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504269805,0.52176903,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504269999,0.52176903,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504270334,0.52176903,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504270995,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504272279,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504272506,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504272744,0.53027214,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504273082,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504273494,0.53027214,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504273681,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504274546,0.53027214,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504275152,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504275551,0.53027214,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504275773,0.53027214,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504275893,0.53027214,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504277285,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504277494,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504277940,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504278297,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504279917,0.52176896,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504280873,0.52176896,117600.0,117590.0,0.241292]
["bitfinex","BTCUSD",1753504281577,0.50476289,117600.0,117590.0,0.24129156]
["bitfinex","BTCUSD",1753504281799,0.48968592,117600.0,117590.0,0.23278795]
["bitfinex","BTCUSD",1753504282250,0.48968592,117600.0,117590.0,0.51691175]
["bitfinex","BTCUSD",1753504282404,0.48968592,117600.0,117590.0,0.23278795]
["bitfinex","BTCUSD",1753504282605,0.48968592,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504282920,0.4981891,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504283132,0.49818903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504283314,0.48968592,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504283521,0.4981891,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504283722,0.50669235,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504284060,0.5217691,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504284203,0.5217691,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504284406,0.52176903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504285187,0.52176903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504285489,0.53027228,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504285849,0.52176903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504286069,0.52176903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504286546,0.52176903,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504286930,0.52176903,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504287147,0.5217691,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504287917,0.5217691,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504288114,0.51326592,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504288318,0.5217691,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504288547,0.5217691,117600.0,117590.0,0.22428419]
["bitfinex","BTCUSD",1753504289143,0.5217691,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504289333,0.5217691,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504289601,0.5217691,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504289810,0.53027242,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504290013,0.5217691,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504290319,0.5217691,117600.0,117590.0,0.21578036]
["bitfinex","BTCUSD",1753504291684,0.53027242,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504291835,0.53027235,117600.0,117590.0,0.20727646]
["bitfinex","BTCUSD",1753504292350,0.53027235,117600.0,117590.0,0.19877249]
["bitfinex","BTCUSD",1753504292592,0.53027242,117600.0,117590.0,0.20727654]
["bitfinex","BTCUSD",1753504293188,0.53027242,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504293592,0.5217691,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504293825,0.53027242,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504294040,0.5217691,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504294249,0.53027235,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504294751,0.5217691,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504295392,0.5217691,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504295610,0.53027235,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504296112,0.53027235,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504296387,0.53027235,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504296625,0.5217691,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504297543,0.50476289,117600.0,117590.0,0.23278817]
["bitfinex","BTCUSD",1753504297686,0.52176903,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504298704,0.51326585,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504298908,0.52176903,117600.0,117590.0,0.23278824]
["bitfinex","BTCUSD",1753504299413,0.52176896,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504299628,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504300306,0.53027221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504300510,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504300707,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504300985,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504301494,0.53027221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504301716,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504302664,0.52176896,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504302966,0.53027221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504303300,0.53027221,117600.0,117590.0,0.22428441]
["bitfinex","BTCUSD",1753504303815,0.53027221,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504304212,0.53877553,117600.0,117590.0,0.20727654]
["bitfinex","BTCUSD",1753504304421,0.53877553,117600.0,117590.0,0.21578051]
["bitfinex","BTCUSD",1753504304626,0.53877553,117600.0,117590.0,0.20727654]
["bitfinex","BTCUSD",1753504304833,0.7076377,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504305072,0.7161411,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504305252,0.3761411,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504306029,0.3761411,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504306491,0.20607308,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504306705,0.20607308,117600.0,117590.0,0.21282066]
["bitfinex","BTCUSD",1753504306928,0.20607308,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504307142,0.49019688,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504307354,0.49019688,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504307568,0.49019688,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504308012,0.49019688,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504308432,0.20607308,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504308641,0.49019688,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504308846,0.49019688,117600.0,117590.0,0.20431661]
["bitfinex","BTCUSD",1753504308986,0.65176179,117600.0,117590.0,0.19581249]
["bitfinex","BTCUSD",1753504309201,0.02551062,117590.0,117580.0,0.34192642]
["bitfinex","BTCUSD",1753504309417,0.05065062,117590.0,117580.0,0.35893531]
["bitfinex","BTCUSD",1753504309620,0.05065062,117590.0,117580.0,0.64501911]
["bitfinex","BTCUSD",1753504309823,0.02762062,117590.0,117580.0,0.64501911]
["bitfinex","BTCUSD",1753504310032,0.01911701,117590.0,117580.0,0.64501911]
["bitfinex","BTCUSD",1753504310360,0.00850347,117590.0,117580.0,0.64501911]
["bitfinex","BTCUSD",1753504310527,0.01700708,117590.0,117580.0,0.64501911]
["bitfinex","BTCUSD",1753504310934,0.01700716,117590.0,117580.0,0.64501918]
["bitfinex","BTCUSD",1753504311142,0.01700708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504311932,0.01700708,117590.0,117580.0,0.52500352]
["bitfinex","BTCUSD",1753504312146,0.01700708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504312429,0.00850347,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504312632,0.01700708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504312817,0.01907708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504313051,0.01700708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504313436,0.01700708,117590.0,117580.0,0.36939972]
["bitfinex","BTCUSD",1753504313685,0.01700708,117590.0,117580.0,0.64501918]
["bitfinex","BTCUSD",1753504314204,0.01700708,117590.0,117580.0,0.36089538]
["bitfinex","BTCUSD",1753504314404,0.02551077,117590.0,117580.0,0.64501918]
["bitfinex","BTCUSD",1753504314611,0.01700708,117590.0,117580.0,0.64501918]
["bitfinex","BTCUSD",1753504314916,0.00850347,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504315076,0.01700708,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504316533,0.01700708,117590.0,117580.0,0.36939972]
["bitfinex","BTCUSD",1753504316784,0.00850347,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504316985,0.01700701,117590.0,117580.0,0.65352352]
["bitfinex","BTCUSD",1753504320309,0.01700701,117590.0,117580.0,0.52500352]
["bitfinex","BTCUSD",1753504320517,0.0255107,117590.0,117580.0,0.36935972]
["bitfinex","BTCUSD",1753504320725,0.0255107,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504321033,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504321696,0.01700701,117590.0,117580.0,0.36085538]
["bitfinex","BTCUSD",1753504321912,0.0255107,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504322254,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504322441,0.0255107,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504322656,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504323183,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504323365,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504324091,0.00850347,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504325335,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504325906,0.01700708,117590.0,117580.0,0.52500352]
["bitfinex","BTCUSD",1753504326129,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504326602,0.00850347,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504327736,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504327935,0.01700708,117590.0,117580.0,0.73408007]
["bitfinex","BTCUSD",1753504328159,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504328448,0.00850347,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504328589,0.01700708,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504328789,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504329087,0.01700701,117590.0,117580.0,0.73408007]
["bitfinex","BTCUSD",1753504329295,0.01700701,117590.0,117580.0,0.65348352]
["bitfinex","BTCUSD",1753504330695,0.45195992,117590.0,117580.0,0.29857695]
["bitfinex","BTCUSD",1753504330911,0.44662645,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753504331864,0.61670952,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753504333270,0.61670952,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753504333452,0.44662703,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753504334583,0.43495291,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753504335670,0.42644886,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753504335875,0.43495283,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1753504336225,0.44345688,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1753504337395,0.44345688,117590.0,117570.0,0.20438647]
["bitfinex","BTCUSD",1753504337396,0.03220874,117580.0,117570.0,0.20438647]
["bitfinex","BTCUSD",1753504337693,0.03220874,117580.0,117570.0,0.35203965]
["bitfinex","BTCUSD",1753504337893,0.04071337,117580.0,117570.0,0.35203979]
["bitfinex","BTCUSD",1753504338095,0.04071337,117580.0,117570.0,0.36054514]
["bitfinex","BTCUSD",1753504338491,0.04071337,117580.0,117570.0,0.34353437]
["bitfinex","BTCUSD",1753504338697,0.04921814,117580.0,117570.0,0.32652331]
["bitfinex","BTCUSD",1753504338855,0.05125814,117580.0,117570.0,0.3350288]
["bitfinex","BTCUSD",1753504339070,0.05125814,117580.0,117570.0,0.34353422]
["bitfinex","BTCUSD",1753504339270,0.04275337,117580.0,117570.0,0.34353422]
["bitfinex","BTCUSD",1753504340351,0.04275337,117580.0,117570.0,0.35203957]
["bitfinex","BTCUSD",1753504340558,0.04275337,117580.0,117570.0,0.34553422]
["bitfinex","BTCUSD",1753504341299,0.04275337,117580.0,117570.0,0.35403957]
["bitfinex","BTCUSD",1753504341907,0.04275329,117580.0,117570.0,0.36354485]
["bitfinex","BTCUSD",1753504342113,0.04071329,117580.0,117570.0,0.36354485]
["bitfinex","BTCUSD",1753504342555,0.03220874,117580.0,117570.0,0.36354477]
["bitfinex","BTCUSD",1753504342819,0.04071329,117580.0,117570.0,0.36354485]
["bitfinex","BTCUSD",1753504343020,0.04071329,117580.0,117570.0,0.35503957]
["bitfinex","BTCUSD",1753504343228,0.04071329,117580.0,117570.0,0.36354485]
["bitfinex","BTCUSD",1753504343833,0.04071329,117580.0,117570.0,0.37205005]
["bitfinex","BTCUSD",1753504344052,0.03220874,117580.0,117570.0,0.37205005]
["bitfinex","BTCUSD",1753504344239,0.03220874,117580.0,117570.0,0.36354485]
["bitfinex","BTCUSD",1753504346215,0.03220874,117580.0,117570.0,0.37205005]
["bitfinex","BTCUSD",1753504347079,0.6644247,117580.0,117570.0,0.17319383]
["bitfinex","BTCUSD",1753504347290,0.49432768,117580.0,117570.0,0.18169932]
["bitfinex","BTCUSD",1753504347707,0.48582254,117580.0,117570.0,0.18820474]
["bitfinex","BTCUSD",1753504347917,0.49432717,117580.0,117570.0,0.21923009]
["bitfinex","BTCUSD",1753504348184,0.49532717,117580.0,117570.0,0.22441009]
["bitfinex","BTCUSD",1753504348400,0.49532717,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504348612,0.49532717,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504348819,0.49532717,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504349758,0.49632717,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504349991,0.50483194,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504350606,0.18840337,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504350820,0.45531717,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504351257,0.45531717,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504352103,0.45531717,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504353503,0.44681261,117580.0,117570.0,0.23191537]
["bitfinex","BTCUSD",1753504353720,0.45531695,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504353929,0.46382158,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504355396,0.46382158,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504356449,0.46382158,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504356849,0.45531695,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504357625,0.1626886,117580.0,117570.0,0.23191537]
["bitfinex","BTCUSD",1753504357900,0.45531695,117580.0,117570.0,0.23191537]
["bitfinex","BTCUSD",1753504358100,0.45531695,117580.0,117570.0,0.24042057]
["bitfinex","BTCUSD",1753504358252,0.45531695,117580.0,117570.0,0.23191537]
["bitfinex","BTCUSD",1753504359746,0.45531695,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504360729,0.45531695,117580.0,117570.0,0.23191537]
["bitfinex","BTCUSD",1753504360948,0.46382165,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504361129,0.46382165,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504361346,0.46382165,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504361902,0.46382165,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504362102,0.46382165,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504362305,0.46593165,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504363188,0.46593158,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504364572,0.46593158,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504364773,0.49823635,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504364978,0.49823635,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504365223,0.49823635,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504365472,0.49823693,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504365671,0.58271423,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504365966,0.58271423,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504366419,0.58271423,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504366634,0.58271423,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504368058,0.58271423,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504368249,0.58271423,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504368669,0.58271423,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504368874,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504369610,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504369959,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504370164,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504370362,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504370590,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504370939,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504371132,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504371746,0.48973209,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504371948,0.48973209,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504372358,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504372750,0.48973209,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504372972,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504373775,0.48973209,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504374333,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504374717,0.48973209,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504374921,0.65982904,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504375127,0.48973209,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504375347,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504375550,0.48973209,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504375754,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504377347,0.48973209,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504377561,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504380464,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504381332,0.19710352,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504381547,0.48122732,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504381856,0.48973209,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504382067,0.48973209,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504382373,0.48122732,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504382528,0.48973202,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504383134,0.48973202,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504383340,0.49823686,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504383509,0.48973202,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504383989,0.49823679,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504384492,0.49823679,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504384706,0.49823679,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504385120,0.48973245,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504385321,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504385771,0.48973245,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504386011,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504386226,0.48973245,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504386696,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504387113,0.48973245,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504387345,0.49823729,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504388075,0.36125245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504388309,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504388623,0.48973245,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504388767,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504390617,0.49823729,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504390816,0.49823729,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504391649,0.49823729,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504391850,0.49823729,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504392286,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504393040,0.48122768,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504393727,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504395861,0.48122768,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504396073,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504396317,0.48973252,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504396445,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504397571,0.48122768,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504397729,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504397936,0.48122768,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504398133,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504400119,0.48122768,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504400321,0.48973245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504400484,0.48973245,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504400692,0.48973252,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504401045,0.48122768,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504401271,0.48122768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504401449,0.46602768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504402333,0.47453245,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504402835,0.46602768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504403233,0.46602768,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504403813,0.46602768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504404629,0.55050498,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504405186,0.26638118,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504405387,0.55050498,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504405611,0.55050498,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504405900,0.55050498,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504406547,0.46602768,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504407870,0.46602768,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504408232,0.45752298,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504409434,0.45752298,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504410133,0.45752298,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504410474,0.43372298,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504410667,0.43372298,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504411925,0.43372298,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504413791,0.44222782,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504413998,0.44222775,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504414203,0.50734654,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504414507,0.50734654,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504414779,0.06922879,117580.0,117570.0,0.24042065]
["bitfinex","BTCUSD",1753504414988,0.02751293,117580.0,117570.0,0.24042072]
["bitfinex","BTCUSD",1753504415201,0.03601763,117580.0,117570.0,0.22341024]
["bitfinex","BTCUSD",1753504415402,0.32014143,117580.0,117570.0,0.22341024]
["bitfinex","BTCUSD",1753504415521,0.31163673,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504415725,0.32014128,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504415924,0.32014128,117580.0,117570.0,0.22341017]
["bitfinex","BTCUSD",1753504416137,0.32014128,117580.0,117570.0,0.23191545]
["bitfinex","BTCUSD",1753504416351,0.31163673,117580.0,117570.0,0.23191545]
["bitfinex","BTCUSD",1753504416555,0.31163673,117580.0,117570.0,0.24042065]
["bitfinex","BTCUSD",1753504417320,0.32014136,117580.0,117570.0,0.21490482]
["bitfinex","BTCUSD",1753504417673,0.2861238,117580.0,117570.0,0.23191516]
["bitfinex","BTCUSD",1753504417884,0.2861238,117580.0,117570.0,0.2234101]
["bitfinex","BTCUSD",1753504418030,0.29462799,117580.0,117570.0,0.24042036]
["bitfinex","BTCUSD",1753504418244,0.30313233,117580.0,117570.0,0.2234101]
["bitfinex","BTCUSD",1753504418409,0.31163681,117580.0,117570.0,0.2234101]
["bitfinex","BTCUSD",1753504418634,0.32014151,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504418891,0.32864613,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504419021,0.32864606,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504419222,0.32864599,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504419424,0.32864599,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504419664,0.32014136,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504420451,0.31163681,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504420663,0.32014144,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504421519,0.31163681,117580.0,117570.0,0.23191522]
["bitfinex","BTCUSD",1753504421716,0.31163681,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504421927,0.30313233,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504422051,0.31163681,117580.0,117570.0,0.23191522]
["bitfinex","BTCUSD",1753504422258,0.32014136,117580.0,117570.0,0.22341002]
["bitfinex","BTCUSD",1753504422754,0.32014136,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504422944,0.32014136,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504423272,0.32014136,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504423478,0.32864606,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504423679,0.32864606,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504423911,0.32014136,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504424139,0.32864599,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504424398,0.33074599,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504424600,0.33074599,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504425032,0.33074599,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504425302,0.33074599,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504425822,0.04662219,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504426030,0.33074599,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504426693,0.33074599,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504426921,0.33074657,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504427125,0.3222418,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504427433,0.35513909,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504427808,0.3307465,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504428187,0.3222418,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504428944,0.3307465,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504429375,0.3222418,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504430091,0.3222418,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504430281,0.4506818,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504430859,0.45918657,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504431064,0.4506818,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504431666,0.4591865,117580.0,117570.0,0.20639932]
["bitfinex","BTCUSD",1753504431872,0.4591865,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504432473,0.4591865,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504432678,0.4591865,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504432884,0.4506818,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504433756,0.166558,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504433902,0.4506818,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504435219,0.4506818,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504435894,0.5351591,117580.0,117570.0,0.21490474]
["bitfinex","BTCUSD",1753504436049,0.5351591,117580.0,117570.0,0.22341009]
["bitfinex","BTCUSD",1753504437895,0.52665447,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504438117,0.53515917,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504438335,0.53515917,117580.0,117570.0,0.23191566]
["bitfinex","BTCUSD",1753504438559,0.53515917,117580.0,117570.0,0.22341031]
["bitfinex","BTCUSD",1753504441179,0.54366394,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504441597,0.54366394,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504441794,0.54366444,117580.0,117570.0,0.21490489]
["bitfinex","BTCUSD",1753504442000,0.54366444,117580.0,117570.0,0.2063994]
["bitfinex","BTCUSD",1753504442205,0.56825444,117580.0,117570.0,0.19789383]
["bitfinex","BTCUSD",1753504442407,0.14744903,117580.0,117570.0,0.25551017]
["bitfinex","BTCUSD",1753504442615,0.44007753,117580.0,117570.0,0.25551024]
["bitfinex","BTCUSD",1753504442996,0.43157283,117580.0,117570.0,0.26401552]
["bitfinex","BTCUSD",1753504443439,0.4400771,117580.0,117570.0,0.27252072]
["bitfinex","BTCUSD",1753504443740,0.4400771,117580.0,117570.0,0.26401515]
["bitfinex","BTCUSD",1753504444328,0.43157255,117580.0,117570.0,0.26401515]
["bitfinex","BTCUSD",1753504444537,0.4400771,117580.0,117570.0,0.26401515]
["bitfinex","BTCUSD",1753504445363,0.4400771,117580.0,117570.0,0.25550995]
["bitfinex","BTCUSD",1753504445771,0.43157255,117580.0,117570.0,0.25550995]
["bitfinex","BTCUSD",1753504445978,0.44007703,117580.0,117570.0,0.26401515]
["bitfinex","BTCUSD",1753504446172,0.01900875,117580.0,117570.0,0.26401515]
["bitfinex","BTCUSD",1753504446381,0.13894419,117580.0,117570.0,0.27252021]
["bitfinex","BTCUSD",1753504446583,0.14744853,117580.0,117570.0,0.27252021]
["bitfinex","BTCUSD",1753504446987,0.14744853,117580.0,117570.0,0.27252028]
["bitfinex","BTCUSD",1753504447185,0.002,117580.0,117570.0,0.27251985]
["bitfinex","BTCUSD",1753504447405,0.002,117580.0,117570.0,0.68508365]
["bitfinex","BTCUSD",1753504447551,0.13044,117580.0,117570.0,0.68508365]
["bitfinex","BTCUSD",1753504447754,0.002,117580.0,117570.0,0.96920745]
["bitfinex","BTCUSD",1753504448400,0.001,117580.0,117570.0,0.96920745]
["bitfinex","BTCUSD",1753504448946,0.12844,117590.0,117580.0,0.19561061]
["bitfinex","BTCUSD",1753504449183,0.12844,117590.0,117580.0,0.51444441]
["bitfinex","BTCUSD",1753504449401,0.48544564,117600.0,117590.0,0.22829398]
["bitfinex","BTCUSD",1753504449587,0.47694275,117600.0,117590.0,0.23030398]
["bitfinex","BTCUSD",1753504449798,0.47694275,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504450457,0.48544564,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504450681,0.47694275,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504451122,0.48744557,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504452344,0.47894282,117600.0,117590.0,0.54174778]
["bitfinex","BTCUSD",1753504452551,0.47894275,117600.0,117590.0,0.54174778]
["bitfinex","BTCUSD",1753504452810,0.48094275,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504453347,0.48944564,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504453548,0.48094275,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504453958,0.48944564,117600.0,117590.0,0.25762398]
["bitfinex","BTCUSD",1753504454583,0.49794867,117600.0,117590.0,0.25762406]
["bitfinex","BTCUSD",1753504454759,0.49794867,117600.0,117590.0,0.25762413]
["bitfinex","BTCUSD",1753504454974,0.49794867,117600.0,117590.0,0.26612782]
["bitfinex","BTCUSD",1753504455628,0.49794867,117600.0,117590.0,0.24112413]
["bitfinex","BTCUSD",1753504455838,0.48944564,117600.0,117590.0,0.24962774]
["bitfinex","BTCUSD",1753504456267,0.48944564,117600.0,117590.0,0.24962782]
["bitfinex","BTCUSD",1753504456509,0.50645163,117600.0,117590.0,0.24112413]
["bitfinex","BTCUSD",1753504456711,0.50645163,117600.0,117590.0,0.22492413]
["bitfinex","BTCUSD",1753504457334,0.50645163,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504458001,0.4979486,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504458204,0.77356944,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504459031,0.78207247,117600.0,117590.0,0.24132413]
["bitfinex","BTCUSD",1753504460116,0.78420247,117600.0,117590.0,0.22492413]
["bitfinex","BTCUSD",1753504460327,0.77569944,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504460504,0.7842024,117600.0,117590.0,0.22492413]
["bitfinex","BTCUSD",1753504460860,0.7842024,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504461169,0.7842024,117600.0,117590.0,0.24193143]
["bitfinex","BTCUSD",1753504461371,0.7842024,117600.0,117590.0,0.23342782]
["bitfinex","BTCUSD",1753504462263,0.48094275,117600.0,117590.0,0.22492413]
["bitfinex","BTCUSD",1753504462467,0.48944557,117600.0,117590.0,0.26492774]
["bitfinex","BTCUSD",1753504462657,0.78207233,117600.0,117590.0,0.26492774]
["bitfinex","BTCUSD",1753504463049,0.78207233,117600.0,117590.0,0.24942774]
["bitfinex","BTCUSD",1753504463391,0.78207233,117600.0,117590.0,0.24942782]
["bitfinex","BTCUSD",1753504463783,0.48944557,117600.0,117590.0,0.25793143]
["bitfinex","BTCUSD",1753504464289,0.49794846,117600.0,117590.0,0.25793143]
["bitfinex","BTCUSD",1753504465737,0.48944557,117600.0,117590.0,0.25793143]
["bitfinex","BTCUSD",1753504465958,0.77356937,117600.0,117590.0,0.25793143]
["bitfinex","BTCUSD",1753504466712,0.78207233,117600.0,117590.0,0.25793143]
["bitfinex","BTCUSD",1753504468218,0.78207233,117600.0,117590.0,0.24942782]
["bitfinex","BTCUSD",1753504468448,0.48944557,117600.0,117590.0,0.54205523]
["bitfinex","BTCUSD",1753504468649,0.48944557,117600.0,117590.0,0.55845523]
["bitfinex","BTCUSD",1753504468904,0.48944557,117600.0,117590.0,0.27433143]
["bitfinex","BTCUSD",1753504469657,0.48744557,117600.0,117590.0,0.27433143]
["bitfinex","BTCUSD",1753504470271,0.49594846,117600.0,117590.0,0.39422782]
["bitfinex","BTCUSD",1753504470456,0.49594846,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504470677,0.49694846,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504470912,0.50345149,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504471111,0.50445149,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504472893,0.49594846,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504473801,0.49594846,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504474411,0.78007226,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504474636,0.49594846,117600.0,117590.0,0.37782782]
["bitfinex","BTCUSD",1753504474839,0.77156937,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504474950,0.48744557,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504476234,0.47894275,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504476441,0.47894275,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504478373,0.47044,117600.0,117590.0,0.68545523]
["bitfinex","BTCUSD",1753504478945,0.47044,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504482079,0.342,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504482303,0.4704,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504483326,0.47890282,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504483657,0.4704,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504484365,0.47890282,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504484725,0.4704,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504485746,0.47890275,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504489344,0.48740564,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504489548,0.47890275,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504489755,0.48740564,117600.0,117590.0,0.40133143]
["bitfinex","BTCUSD",1753504490499,0.48740564,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504490694,0.47890275,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504490916,0.48740557,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504492478,0.47890275,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504492944,0.4704,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504493525,0.47890275,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504493767,0.4704,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504494706,0.47890275,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504495568,0.4704,117600.0,117590.0,0.38633143]
["bitfinex","BTCUSD",1753504495738,0.002,117600.0,117590.0,0.68625523]
["bitfinex","BTCUSD",1753504500869,0.001,117600.0,117590.0,0.68625523]
["bitfinex","BTCUSD",1753504502362,0.19602754,117610.0,117600.0,0.19557734]
["bitfinex","BTCUSD",1753504502545,0.06762754,117610.0,117600.0,0.19773734]
["bitfinex","BTCUSD",1753504502758,0.06762754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504502977,0.07612956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504503549,0.07712956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504503781,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504503958,0.08014956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504504570,0.10317956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504504995,0.08014956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504505143,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504505609,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504506463,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504507741,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504508231,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504508404,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504508761,0.06962754,117610.0,117600.0,0.30445389]
["bitfinex","BTCUSD",1753504508979,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504509184,0.07812964,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504509651,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504509771,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504510168,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504510681,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504510881,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504511518,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504511727,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504513368,0.07812956,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504513569,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504514606,0.35375134,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504515516,0.06962754,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504515986,0.35375134,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504516636,0.36225344,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504516844,0.07812964,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504517332,0.36225344,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504517538,0.36427344,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504518480,0.08014964,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504518684,0.38730344,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504518956,0.39580568,117610.0,117600.0,0.22385734]
["bitfinex","BTCUSD",1753504519170,0.39580568,117610.0,117600.0,0.22385741]
["bitfinex","BTCUSD",1753504519376,0.38730344,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504519785,0.39580568,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504519998,0.38730344,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504521918,0.37880134,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504522129,0.38730344,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504527808,0.39580561,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504527956,0.38730344,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504529680,0.002,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504529881,0.29462582,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504533668,0.2861238,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504537127,0.002,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504537361,0.01050202,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504537588,0.2861238,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504538031,0.29462582,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504538181,0.2861238,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504539065,0.002,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504539715,0.01050202,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504540810,0.002,117610.0,117600.0,0.2323603]
["bitfinex","BTCUSD",1753504542747,0.002,117610.0,117600.0,0.5487841]
["bitfinex","BTCUSD",1753504542968,0.002,117610.0,117600.0,0.2646603]
["bitfinex","BTCUSD",1753504546712,0.002,117610.0,117600.0,0.2486603]
["bitfinex","BTCUSD",1753504546960,0.2946259,117610.0,117600.0,0.22385741]
["bitfinex","BTCUSD",1753504547218,0.30312814,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504547474,0.30312814,117610.0,117600.0,0.35253741]
["bitfinex","BTCUSD",1753504547695,0.30312814,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504547915,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504549253,0.30312814,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504549878,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504550087,0.01900434,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504550288,0.30312807,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504553542,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504554999,0.0105021,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504555194,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504555395,0.30312807,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504556831,0.0105021,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504557038,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504557888,0.29462582,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504559447,0.002,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504559684,0.0105021,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504560166,0.002,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504560409,0.01050202,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504562757,0.002,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504564705,0.0105021,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504565437,0.002,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504565646,0.2861238,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504566054,0.2946259,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504566371,0.2861238,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504567613,0.29462597,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504567822,0.30312806,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504568031,0.30312792,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504568812,0.01900412,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504569379,0.02750636,117610.0,117600.0,0.35253741]
["bitfinex","BTCUSD",1753504569595,0.01900412,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504570366,0.30312792,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504572137,0.29462582,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504572576,0.30312792,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504573927,0.31163009,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504574795,0.30312792,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504575837,0.31163009,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504576205,0.31163016,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504576454,0.30312792,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504576669,0.01900412,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504576874,0.30312792,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504577824,0.31163009,117610.0,117600.0,0.41738264]
["bitfinex","BTCUSD",1753504578496,0.30312792,117610.0,117600.0,0.35253741]
["bitfinex","BTCUSD",1753504578676,0.01900412,117610.0,117600.0,0.35253741]
["bitfinex","BTCUSD",1753504578917,0.30312792,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504579814,0.31163016,117610.0,117600.0,0.35253741]
["bitfinex","BTCUSD",1753504580247,0.31163016,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504580462,0.2861238,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504580665,0.002,117610.0,117600.0,0.3610403]
["bitfinex","BTCUSD",1753504580866,0.2861238,117610.0,117600.0,0.34403445]
["bitfinex","BTCUSD",1753504581003,0.2946259,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504581222,0.29462582,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504581448,0.01050202,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504582072,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504582612,0.0105021,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504583596,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504583742,0.2861238,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504584153,0.2946259,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504584361,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504585641,0.0105021,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504586051,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504586259,0.0105021,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504586844,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504588605,0.0105021,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504589682,0.002,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504590522,0.0105021,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504590734,0.01050202,117610.0,117600.0,0.35253734]
["bitfinex","BTCUSD",1753504592606,0.002,117610.0,117600.0,0.63666114]
["bitfinex","BTCUSD",1753504592822,0.002,117610.0,117600.0,0.66806114]
["bitfinex","BTCUSD",1753504593055,0.002,117610.0,117600.0,0.95218494]
["bitfinex","BTCUSD",1753504593877,0.002,117610.0,117600.0,0.66806114]
["bitfinex","BTCUSD",1753504594095,0.001,117610.0,117600.0,0.66806114]
["bitfinex","BTCUSD",1753504594319,0.001,117610.0,117600.0,1.03278149]
["bitfinex","BTCUSD",1753504594524,0.57051213,117630.0,117620.0,0.1870425]
["bitfinex","BTCUSD",1753504594734,0.57252213,117630.0,117620.0,0.1890925]
["bitfinex","BTCUSD",1753504594940,0.57252213,117630.0,117620.0,0.2156125]
["bitfinex","BTCUSD",1753504595145,0.57252213,117630.0,117620.0,0.20711091]
["bitfinex","BTCUSD",1753504595362,0.57252213,117630.0,117620.0,0.21561257]
["bitfinex","BTCUSD",1753504595566,0.57252213,117630.0,117620.0,0.22411416]
["bitfinex","BTCUSD",1753504595777,0.57260461,117630.0,117620.0,0.22411416]
["bitfinex","BTCUSD",1753504596196,0.57260461,117630.0,117620.0,0.21561257]
["bitfinex","BTCUSD",1753504596415,0.57360461,117630.0,117620.0,0.22411416]
["bitfinex","BTCUSD",1753504596643,0.57460461,117630.0,117620.0,0.22411416]
["bitfinex","BTCUSD",1753504597117,0.57460453,117630.0,117620.0,0.23261568]
["bitfinex","BTCUSD",1753504597341,0.57460453,117630.0,117620.0,0.22411416]
["bitfinex","BTCUSD",1753504597780,0.57460453,117630.0,117620.0,0.23261568]
["bitfinex","BTCUSD",1753504598215,0.55870453,117630.0,117620.0,0.23261568]
["bitfinex","BTCUSD",1753504598433,0.55020374,117630.0,117620.0,0.24111712]
["bitfinex","BTCUSD",1753504598647,0.21020374,117630.0,117620.0,0.24111712]
["bitfinex","BTCUSD",1753504598874,0.2081936,117630.0,117620.0,0.52524092]
["bitfinex","BTCUSD",1753504599082,0.2081536,117630.0,117620.0,0.52524092]
["bitfinex","BTCUSD",1753504599296,0.19965302,117630.0,117620.0,0.24111712]
["bitfinex","BTCUSD",1753504599721,0.19965302,117630.0,117620.0,0.25661712]
["bitfinex","BTCUSD",1753504599929,0.13202548,117630.0,117620.0,0.25661712]
["bitfinex","BTCUSD",1753504601081,0.00274548,117630.0,117620.0,0.38593712]
["bitfinex","BTCUSD",1753504601302,0.13206548,117630.0,117620.0,0.38593712]
["bitfinex","BTCUSD",1753504601727,0.13206548,117630.0,117620.0,0.37043712]
["bitfinex","BTCUSD",1753504601947,0.13206548,117630.0,117620.0,0.38613712]
["bitfinex","BTCUSD",1753504602370,0.00274548,117630.0,117620.0,0.38613712]
["bitfinex","BTCUSD",1753504602580,0.13202548,117630.0,117620.0,0.38613712]
["bitfinex","BTCUSD",1753504603479,0.13202548,117630.0,117620.0,0.67022092]
["bitfinex","BTCUSD",1753504603913,0.13202548,117630.0,117620.0,0.38609712]
["bitfinex","BTCUSD",1753504607340,0.13198548,117630.0,117620.0,0.38609712]
["bitfinex","BTCUSD",1753504608208,0.00274548,117630.0,117620.0,0.38609712]
["bitfinex","BTCUSD",1753504608630,0.13194548,117630.0,117620.0,0.38609712]
["bitfinex","BTCUSD",1753504609372,0.00274548,117630.0,117620.0,0.38609712]
["bitfinex","BTCUSD",1753504609581,0.13194548,117630.0,117620.0,0.68672092]
["bitfinex","BTCUSD",1753504610146,0.13194548,117630.0,117620.0,0.69508596]
["bitfinex","BTCUSD",1753504610348,0.13194548,117630.0,117620.0,0.68672092]
["bitfinex","BTCUSD",1753504610688,0.14044606,117630.0,117620.0,0.65452092]
["bitfinex","BTCUSD",1753504610897,0.14044606,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504612197,0.13194548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504612510,0.00274548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504612898,0.01124613,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504613106,0.14040613,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504613609,0.13190548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504613939,0.00274548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504614141,0.13190548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504614347,0.00274548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504614550,0.13190548,117630.0,117620.0,0.65452092]
["bitfinex","BTCUSD",1753504616020,0.13190548,117630.0,117620.0,0.37039712]
["bitfinex","BTCUSD",1753504616246,0.13190548,117630.0,117620.0,0.71177477]
["bitfinex","BTCUSD",1753504617896,0.13190548,117630.0,117620.0,0.72043944]
["bitfinex","BTCUSD",1753504618694,0.13190548,117630.0,117620.0,0.71177477]
["bitfinex","BTCUSD",1753504618826,0.14040606,117630.0,117620.0,0.71177477]
["bitfinex","BTCUSD",1753504619036,0.14040606,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504619241,0.14040606,117630.0,117620.0,0.71177477]
["bitfinex","BTCUSD",1753504620015,0.13190548,117630.0,117620.0,0.71177477]
["bitfinex","BTCUSD",1753504620597,0.13190548,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504621206,0.14040606,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504621413,0.13190548,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504621631,0.14040606,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504621831,0.14040606,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504622057,0.14040606,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504623099,0.14040606,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504623355,0.14040606,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504623648,0.13190548,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504624027,0.13190548,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504624360,0.14040613,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504624516,0.13190548,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504625311,0.14040613,117630.0,117620.0,0.7116307]
["bitfinex","BTCUSD",1753504625521,0.15670613,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504626286,0.16520692,117630.0,117620.0,0.41914953]
["bitfinex","BTCUSD",1753504626550,0.43427521,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504626783,0.45127658,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504627023,0.44277579,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504627214,0.45127651,117630.0,117620.0,0.42765097]
["bitfinex","BTCUSD",1753504628362,0.45977738,117630.0,117620.0,0.41914953]
["bitfinex","BTCUSD",1753504628805,0.45977738,117630.0,117620.0,0.41064801]
["bitfinex","BTCUSD",1753504629013,0.17579765,117630.0,117620.0,0.41064801]
["bitfinex","BTCUSD",1753504629192,0.18429859,117630.0,117620.0,0.39364476]
["bitfinex","BTCUSD",1753504629425,0.17579765,117630.0,117620.0,0.38514295]
["bitfinex","BTCUSD",1753504629637,0.17579765,117630.0,117620.0,0.40214642]
["bitfinex","BTCUSD",1753504629807,0.18429866,117630.0,117620.0,0.40214642]
["bitfinex","BTCUSD",1753504630050,0.17579765,117630.0,117620.0,0.40214642]
["bitfinex","BTCUSD",1753504630466,0.16729678,117630.0,117620.0,0.3618956]
["bitfinex","BTCUSD",1753504630679,0.45977738,117630.0,117620.0,0.36189568]
["bitfinex","BTCUSD",1753504631040,0.45977738,117630.0,117620.0,0.35339416]
["bitfinex","BTCUSD",1753504632053,0.17579765,117630.0,117620.0,0.36189568]
["bitfinex","BTCUSD",1753504632281,0.45977738,117630.0,117620.0,0.35339416]
["bitfinex","BTCUSD",1753504632433,0.45977738,117630.0,117620.0,0.35339409]
["bitfinex","BTCUSD",1753504632635,0.45977738,117630.0,117620.0,0.35339416]
["bitfinex","BTCUSD",1753504632842,0.45977738,117630.0,117620.0,0.34489257]
["bitfinex","BTCUSD",1753504633055,0.46827839,117630.0,117620.0,0.3278891]
["bitfinex","BTCUSD",1753504633261,0.17579765,117630.0,117620.0,0.34489278]
["bitfinex","BTCUSD",1753504633463,0.46827839,117630.0,117620.0,0.35339444]
["bitfinex","BTCUSD",1753504633672,0.45977738,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504634283,0.45977738,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504634685,0.45127651,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504634930,0.45977745,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504635285,0.45977745,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504635490,0.45865102,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504635688,0.45865102,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504636103,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504637303,0.45865095,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504637973,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504638212,0.45865095,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504638446,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504638658,0.45865095,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504638865,0.46715189,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504639186,0.46715189,117630.0,117620.0,0.40129662]
["bitfinex","BTCUSD",1753504639441,0.46715189,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504639700,0.46715189,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504639931,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504640232,0.45865095,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504640681,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504640892,0.46715196,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504641296,0.17467122,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504641528,0.45865095,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504641895,0.46715196,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504642220,0.45015008,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504642320,0.45865102,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504642771,0.45865102,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504643407,0.45865102,117630.0,117620.0,0.40129662]
["bitfinex","BTCUSD",1753504643629,0.45865102,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504643832,0.45865102,117630.0,117620.0,0.40129662]
["bitfinex","BTCUSD",1753504643984,0.45865102,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504644551,0.45865102,117630.0,117620.0,0.40129662]
["bitfinex","BTCUSD",1753504644765,0.45865102,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504645068,0.45865102,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504645399,0.17467129,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504645659,0.45865095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504645810,0.45865087,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504646223,0.45085174,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504646427,0.45085174,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504646850,0.44235087,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504648066,0.44235087,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504648665,0.45085181,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504648864,0.44235087,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504649049,0.44235087,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504649764,0.45085174,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504650407,0.45085174,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504650826,0.45085174,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504651822,0.43385008,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504652054,0.43385008,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504652270,0.44235095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504653977,0.44235095,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504655017,0.43385008,117630.0,117620.0,0.41829944]
["bitfinex","BTCUSD",1753504655222,0.44235095,117630.0,117620.0,0.41829944]
["bitfinex","BTCUSD",1753504655349,0.14987035,117630.0,117620.0,0.42680088]
["bitfinex","BTCUSD",1753504655548,0.43176008,117630.0,117620.0,0.41829944]
["bitfinex","BTCUSD",1753504655758,0.44026095,117630.0,117620.0,0.41829944]
["bitfinex","BTCUSD",1753504655974,0.44026095,117630.0,117620.0,0.40979792]
["bitfinex","BTCUSD",1753504656384,0.44026095,117630.0,117620.0,0.40129633]
["bitfinex","BTCUSD",1753504657027,0.44026095,117630.0,117620.0,0.40979792]
["bitfinex","BTCUSD",1753504657986,0.44006095,117630.0,117620.0,0.40979792]
["bitfinex","BTCUSD",1753504658195,0.44856196,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504658408,0.44860196,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504658560,0.44010095,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504658763,0.31110095,117630.0,117620.0,0.42680139]
["bitfinex","BTCUSD",1753504658970,0.15612122,117630.0,117620.0,0.41829987]
["bitfinex","BTCUSD",1753504659418,0.15612122,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504660277,0.16462223,117630.0,117620.0,0.40129662]
["bitfinex","BTCUSD",1753504660488,0.16462223,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504660721,0.15612122,117630.0,117620.0,0.40979828]
["bitfinex","BTCUSD",1753504660961,0.03562223,117630.0,117620.0,0.4012967]
["bitfinex","BTCUSD",1753504661244,0.32810312,117630.0,117620.0,0.40129677]
["bitfinex","BTCUSD",1753504661455,0.44856196,117630.0,117620.0,0.4097985]
["bitfinex","BTCUSD",1753504661660,0.31960196,117630.0,117620.0,0.4097985]
["bitfinex","BTCUSD",1753504661865,0.44860196,117630.0,117620.0,0.4097985]
["bitfinex","BTCUSD",1753504662077,0.31960196,117630.0,117620.0,0.4097985]
["bitfinex","BTCUSD",1753504662288,0.44860196,117630.0,117620.0,0.4095185]
["bitfinex","BTCUSD",1753504662507,0.44860196,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504662713,0.44860196,117630.0,117620.0,0.4095185]
["bitfinex","BTCUSD",1753504663196,0.31960189,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504663408,0.44860189,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504663618,0.15612122,117630.0,117620.0,0.42652175]
["bitfinex","BTCUSD",1753504663799,0.44010095,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504664024,0.44860196,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504664437,0.44010095,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504664680,0.43160008,117630.0,117620.0,0.41802016]
["bitfinex","BTCUSD",1753504664902,0.02550455,117620.0,117610.0,0.32192137]
["bitfinex","BTCUSD",1753504665082,0.34364428,117620.0,117610.0,0.29900137]
["bitfinex","BTCUSD",1753504665328,0.55540714,117620.0,117610.0,0.17004137]
["bitfinex","BTCUSD",1753504665532,0.53840432,117620.0,117610.0,0.17004137]
["bitfinex","BTCUSD",1753504667139,0.54141432,117620.0,117610.0,0.17004137]
["bitfinex","BTCUSD",1753504667690,0.25743459,117620.0,117610.0,0.22293549]
["bitfinex","BTCUSD",1753504667937,0.54141432,117620.0,117610.0,0.22293549]
["bitfinex","BTCUSD",1753504668145,0.53840432,117620.0,117610.0,0.22293549]
["bitfinex","BTCUSD",1753504669343,0.53840432,117620.0,117610.0,0.17004137]
["bitfinex","BTCUSD",1753504671429,0.36836522,117620.0,117610.0,0.17854404]
["bitfinex","BTCUSD",1753504671905,0.00850173,117620.0,117610.0,0.18062404]
["bitfinex","BTCUSD",1753504672142,0.14592274,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504672377,0.15442433,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504672845,0.14592274,117620.0,117610.0,0.24049357]
["bitfinex","BTCUSD",1753504673077,0.15442433,117620.0,117610.0,0.24049357]
["bitfinex","BTCUSD",1753504673308,0.15442433,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504673666,0.15442433,117620.0,117610.0,0.24049357]
["bitfinex","BTCUSD",1753504673910,0.15442426,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504674131,0.15442426,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504674362,0.16292585,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504675292,0.17142751,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504677569,0.16292585,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504678024,0.16292585,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504678267,0.44690558,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504678479,0.44690558,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504678945,0.44690558,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504679196,0.16292585,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504679401,0.44690558,117620.0,117610.0,0.23199133]
["bitfinex","BTCUSD",1753504680448,0.16292585,117620.0,117610.0,0.22348902]
["bitfinex","BTCUSD",1753504681619,0.45540731,117620.0,117610.0,0.21498664]
["bitfinex","BTCUSD",1753504681823,0.44690601,117620.0,117610.0,0.23199163]
["bitfinex","BTCUSD",1753504682265,0.43840428,117620.0,117610.0,0.23199134]
["bitfinex","BTCUSD",1753504682482,0.44690601,117620.0,117610.0,0.22348896]
["bitfinex","BTCUSD",1753504682943,0.44690601,117620.0,117610.0,0.23199134]
["bitfinex","BTCUSD",1753504683149,0.44690601,117620.0,117610.0,0.22348896]
["bitfinex","BTCUSD",1753504683355,0.44690601,117620.0,117610.0,0.27877266]
["bitfinex","BTCUSD",1753504683568,0.44690594,117620.0,117610.0,0.27877266]
["bitfinex","BTCUSD",1753504683771,0.44690594,117620.0,117610.0,0.26176767]
["bitfinex","BTCUSD",1753504683993,0.66578417,117620.0,117610.0,0.0552837]
["bitfinex","BTCUSD",1753504684210,0.66023251,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753504684434,0.0492047,117610.0,117600.0,0.31599467]
["bitfinex","BTCUSD",1753504684641,0.37532883,117610.0,117600.0,0.18707467]
["bitfinex","BTCUSD",1753504684852,0.37532883,117610.0,117600.0,0.19557785]
["bitfinex","BTCUSD",1753504685074,0.35972883,117610.0,117600.0,0.22979442]
["bitfinex","BTCUSD",1753504685490,0.35972883,117610.0,117600.0,0.25449442]
["bitfinex","BTCUSD",1753504685695,0.36823143,117610.0,117600.0,0.24799117]
["bitfinex","BTCUSD",1753504685900,0.06724664,117610.0,117600.0,0.25649449]
["bitfinex","BTCUSD",1753504686111,0.3597289,117610.0,117600.0,0.26499767]
["bitfinex","BTCUSD",1753504686323,0.3597289,117610.0,117600.0,0.25649449]
["bitfinex","BTCUSD",1753504686737,0.52978246,117610.0,117600.0,0.17306802]
["bitfinex","BTCUSD",1753504686942,0.37612955,117610.0,117600.0,0.18157142]
["bitfinex","BTCUSD",1753504687142,0.37907955,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1753504687344,0.54618311,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753504687764,0.37612955,117610.0,117600.0,0.17857142]
["bitfinex","BTCUSD",1753504688373,0.37612955,117610.0,117600.0,0.17006802]
["bitfinex","BTCUSD",1753504688802,0.08364715,117610.0,117600.0,0.17857134]
["bitfinex","BTCUSD",1753504688995,0.37612948,117610.0,117600.0,0.17857134]
["bitfinex","BTCUSD",1753504689197,0.37612948,117610.0,117600.0,0.20327134]
["bitfinex","BTCUSD",1753504689396,0.37612948,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504690048,0.09214975,117610.0,117600.0,0.19476802]
["bitfinex","BTCUSD",1753504690247,0.37612948,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504690859,0.38463215,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504691667,0.38463215,117610.0,117600.0,0.19476802]
["bitfinex","BTCUSD",1753504692075,0.38463215,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504692287,0.38463215,117610.0,117600.0,0.19476802]
["bitfinex","BTCUSD",1753504692491,0.37612948,117610.0,117600.0,0.20327134]
["bitfinex","BTCUSD",1753504692922,0.37612948,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504693539,0.36762688,117610.0,117600.0,0.20327142]
["bitfinex","BTCUSD",1753504693744,0.35122688,117610.0,117600.0,0.20534142]
["bitfinex","BTCUSD",1753504693969,0.35972955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504694598,0.35972948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504695467,0.36823215,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504695702,0.36823215,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504696162,0.36823215,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504696499,0.36823215,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504697004,0.35972948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504697628,0.35972948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504697762,0.35972948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504698198,0.36823215,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504698399,0.36823215,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504698901,0.35972948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504699112,0.35972948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504699400,0.35972948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504699724,0.35122688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504699932,0.35122688,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504700431,0.35122688,117610.0,117600.0,0.27973275]
["bitfinex","BTCUSD",1753504701547,0.35122688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504701942,0.35972955,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504702146,0.35122688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504703118,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504703532,0.35972955,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504703740,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504703949,0.35972955,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504704759,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504705090,0.35972955,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504705825,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504706859,0.35972955,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504706980,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504707612,0.35972955,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504708042,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504708253,0.35972955,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504708503,0.35972955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504708729,0.31154688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504708930,0.32004948,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504709214,0.03606975,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504709428,0.32004948,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504709915,0.32004948,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504710425,0.32004948,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504710602,0.32004948,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504711482,0.32004948,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504711683,0.33644948,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504712104,0.33644948,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504712318,0.33644948,117610.0,117600.0,0.25422278]
["bitfinex","BTCUSD",1753504712519,0.33644948,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504712937,0.33644948,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504714057,0.05246975,117610.0,117600.0,0.27973275]
["bitfinex","BTCUSD",1753504714266,0.03606975,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504714488,0.32004948,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504715954,0.31154688,117610.0,117600.0,0.27973275]
["bitfinex","BTCUSD",1753504717913,0.31154688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504718581,0.32004955,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504718819,0.32004955,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504719718,0.31154688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504720104,0.31154688,117610.0,117600.0,0.27973275]
["bitfinex","BTCUSD",1753504720236,0.31154688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504720449,0.31154688,117610.0,117600.0,0.27973275]
["bitfinex","BTCUSD",1753504721507,0.31154688,117610.0,117600.0,0.26272618]
["bitfinex","BTCUSD",1753504721953,0.31154688,117610.0,117600.0,0.2712295]
["bitfinex","BTCUSD",1753504722153,0.32004955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504722359,0.32004955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504722777,0.31154688,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504723429,0.32004955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504723627,0.31154688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504724442,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504725671,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504726513,0.32004948,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504726770,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504727188,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504727394,0.32004948,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504727575,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504727803,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504728013,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504728227,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504729199,0.32004948,117610.0,117600.0,0.26514584]
["bitfinex","BTCUSD",1753504729379,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504729580,0.03606975,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504729794,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504732046,0.31154688,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504732261,0.30304435,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504732465,0.31154688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504732674,0.31154688,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504732874,0.32004955,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504733100,0.32004955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504733527,0.31154688,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504733706,0.31154688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504733907,0.31154688,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504734139,0.32004955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504734392,0.32004955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504735004,0.32004955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504735206,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504735825,0.32004948,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504736032,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504736703,0.31154688,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504736927,0.31154688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504737111,0.32004948,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504737268,0.32004948,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504737456,0.32004948,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504737660,0.31154688,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504738063,0.31154688,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504738281,0.31154688,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504738486,0.31154688,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504738900,0.02756715,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504739276,0.03606975,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504740166,0.03606975,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504740826,0.03400975,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504741280,0.03400975,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504741778,0.03400975,117610.0,117600.0,0.26514584]
["bitfinex","BTCUSD",1753504742261,0.03400975,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504742755,0.03400975,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504743427,0.02550715,117610.0,117600.0,0.29065559]
["bitfinex","BTCUSD",1753504744160,0.02550715,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504744361,0.02550715,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504744590,0.03400982,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504745072,0.03400975,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504745272,0.03400975,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504745706,0.03400975,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504746637,0.31798948,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504747050,0.30948688,117610.0,117600.0,0.28215234]
["bitfinex","BTCUSD",1753504747265,0.30948688,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504747448,0.30948688,117610.0,117600.0,0.27364916]
["bitfinex","BTCUSD",1753504747611,0.30948688,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504748617,0.30948688,117610.0,117600.0,0.29065559]
["bitfinex","BTCUSD",1753504749034,0.30948688,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504749600,0.02550715,117610.0,117600.0,0.28215241]
["bitfinex","BTCUSD",1753504749843,0.02550715,117610.0,117600.0,0.29065559]
["bitfinex","BTCUSD",1753504750272,0.02550715,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504751133,0.02550715,117610.0,117600.0,0.23408117]
["bitfinex","BTCUSD",1753504751391,0.02550715,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504751611,0.35858955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504752493,0.52864311,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504752712,0.52864311,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504752926,0.52864311,117610.0,117600.0,0.20006802]
["bitfinex","BTCUSD",1753504753136,0.35858955,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504753742,0.35858955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504754105,0.35008688,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504754718,0.35858955,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504755309,0.32457973,117610.0,117600.0,0.20857142]
["bitfinex","BTCUSD",1753504755514,0.43329428,117610.0,117600.0,0.27376521]
["bitfinex","BTCUSD",1753504755713,0.15781701,117610.0,117600.0,0.27376521]
["bitfinex","BTCUSD",1753504755986,0.44822927,117610.0,117600.0,0.26526189]
["bitfinex","BTCUSD",1753504756309,0.45673187,117610.0,117600.0,0.27376521]
["bitfinex","BTCUSD",1753504756519,0.44822927,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504756841,0.44822927,117610.0,117600.0,0.27376521]
["bitfinex","BTCUSD",1753504757242,0.44822927,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504759173,0.43972674,117610.0,117600.0,0.29077164]
["bitfinex","BTCUSD",1753504759530,0.15574701,117610.0,117600.0,0.29077164]
["bitfinex","BTCUSD",1753504759955,0.15574701,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504760595,0.16424961,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504760789,0.15574701,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504760948,0.43972674,117610.0,117600.0,0.29077164]
["bitfinex","BTCUSD",1753504761128,0.15574701,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504761331,0.43972674,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504761544,0.15574701,117610.0,117600.0,0.29077164]
["bitfinex","BTCUSD",1753504762278,0.15574701,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504762700,0.16424961,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504763112,0.15574701,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504763713,0.16424954,117610.0,117600.0,0.28226846]
["bitfinex","BTCUSD",1753504764463,0.16424954,117610.0,117600.0,0.27376521]
["bitfinex","BTCUSD",1753504764703,0.45673194,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504764897,0.44822927,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504765244,0.45673187,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504765889,0.45673187,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504766288,0.45673187,117610.0,117600.0,0.21707474]
["bitfinex","BTCUSD",1753504766808,0.45673187,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504767012,0.44822927,117610.0,117600.0,0.22557799]
["bitfinex","BTCUSD",1753504767222,0.43972674,117610.0,117600.0,0.23408117]
["bitfinex","BTCUSD",1753504767682,0.74543727,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753504767953,0.74543727,117620.0,117610.0,0.51475849]
["bitfinex","BTCUSD",1753504767954,0.34850137,117620.0,117610.0,0.51475849]
["bitfinex","BTCUSD",1753504768185,0.36550448,117620.0,117610.0,0.5393608]
["bitfinex","BTCUSD",1753504768435,0.37400621,117620.0,117610.0,0.53085856]
["bitfinex","BTCUSD",1753504768681,0.37400621,117620.0,117610.0,0.53936102]
["bitfinex","BTCUSD",1753504768982,0.36550448,117620.0,117610.0,0.53085856]
["bitfinex","BTCUSD",1753504769180,0.36550477,117620.0,117610.0,0.51475842]
["bitfinex","BTCUSD",1753504769439,0.36650477,117620.0,117610.0,0.52326109]
["bitfinex","BTCUSD",1753504769713,0.37600658,117620.0,117610.0,0.51475856]
["bitfinex","BTCUSD",1753504769996,0.37600658,117620.0,117610.0,0.23928136]
["bitfinex","BTCUSD",1753504771189,0.36750477,117620.0,117610.0,0.23928136]
["bitfinex","BTCUSD",1753504771401,0.37600658,117620.0,117610.0,0.23928136]
["bitfinex","BTCUSD",1753504773856,0.3760065,117620.0,117610.0,0.22398136]
["bitfinex","BTCUSD",1753504775024,0.38450874,117620.0,117610.0,0.20697623]
["bitfinex","BTCUSD",1753504775624,0.66848847,117620.0,117610.0,0.20697623]
["bitfinex","BTCUSD",1753504775962,0.66848847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504776167,0.65998652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504776385,0.6684884,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504776591,0.6684884,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504776789,0.38450867,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504777036,0.6684884,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504777447,0.65148471,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504777650,0.65998659,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504777983,0.65148471,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504778189,0.65998652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504778423,0.65998652,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504778643,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504779676,0.36750498,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504779921,0.65148471,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504780141,0.65998652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504780333,0.65148471,117620.0,117610.0,0.3044071]
["bitfinex","BTCUSD",1753504780955,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504782128,0.65998652,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504782382,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504782803,0.65148471,117620.0,117610.0,0.3044071]
["bitfinex","BTCUSD",1753504783128,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504783349,0.65998659,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504783706,0.65998659,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504784311,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504784558,0.65998659,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504784735,0.65148471,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504784940,0.65998652,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504785617,0.66848847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504785835,0.66848847,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504786006,0.78990652,117620.0,117610.0,0.29590457]
["bitfinex","BTCUSD",1753504786243,0.78990652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504786476,0.78990652,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504786635,0.78990652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504786958,0.7984084,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504787118,0.7984084,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504787526,0.7984084,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504787731,0.7984084,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504788091,0.79840847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504788522,0.78990652,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504788747,0.79840847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504788923,0.80039847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504789451,0.79189652,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504789819,0.80039847,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504790192,0.80039847,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504790392,0.96193598,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504790807,0.98570598,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504791079,0.98570598,117620.0,117610.0,0.30239684]
["bitfinex","BTCUSD",1753504791080,0.342,117620.0,117610.0,0.30239684]
["bitfinex","BTCUSD",1753504791271,0.48034144,117620.0,117610.0,0.58637657]
["bitfinex","BTCUSD",1753504791466,0.78982609,117620.0,117610.0,0.29549951]
["bitfinex","BTCUSD",1753504791697,0.79832782,117620.0,117610.0,0.29549951]
["bitfinex","BTCUSD",1753504791909,0.79832782,117620.0,117610.0,0.30400211]
["bitfinex","BTCUSD",1753504792395,0.79832782,117620.0,117610.0,0.31250464]
["bitfinex","BTCUSD",1753504792608,0.79832782,117620.0,117610.0,0.29549951]
["bitfinex","BTCUSD",1753504792824,0.78982638,117620.0,117610.0,0.29549951]
["bitfinex","BTCUSD",1753504793049,0.78982638,117620.0,117610.0,0.30400211]
["bitfinex","BTCUSD",1753504793667,0.7813245,117620.0,117610.0,0.31250464]
["bitfinex","BTCUSD",1753504793865,0.78982631,117620.0,117610.0,0.31250464]
["bitfinex","BTCUSD",1753504794073,0.50584658,117620.0,117610.0,0.3210071]
["bitfinex","BTCUSD",1753504794276,0.79181631,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504794510,0.80031826,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504794857,0.80031819,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504795057,0.80031819,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504795273,0.79181631,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504796089,0.80031826,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504796746,0.80031826,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504796950,0.79181631,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504797383,0.79181631,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504797751,0.7833145,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504797966,0.7833145,117620.0,117610.0,0.29590457]
["bitfinex","BTCUSD",1753504798117,0.79181631,117620.0,117610.0,0.29590457]
["bitfinex","BTCUSD",1753504798516,0.79181631,117620.0,117610.0,0.29590464]
["bitfinex","BTCUSD",1753504798715,0.80031826,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504798920,0.80031826,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504799378,0.80031826,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504799583,0.80031826,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504799787,0.80031826,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504799989,0.79181631,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504800212,0.50783658,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504800434,0.80031826,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504800698,0.79181631,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504800911,0.79181631,117620.0,117610.0,0.28740211]
["bitfinex","BTCUSD",1753504801128,0.78331479,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504801346,0.79181667,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504801797,0.79181667,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504802005,0.79181667,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504802217,0.79181667,117620.0,117610.0,0.27889944]
["bitfinex","BTCUSD",1753504802448,0.79181667,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504802657,0.80031862,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504803106,0.77481298,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504803310,0.78331486,117620.0,117610.0,0.27889951]
["bitfinex","BTCUSD",1753504803796,0.78331486,117620.0,117610.0,0.27039684]
["bitfinex","BTCUSD",1753504804238,0.96921237,117620.0,117610.0,0.24197684]
["bitfinex","BTCUSD",1753504804529,0.02550664,117610.0,117600.0,0.53959751]
["bitfinex","BTCUSD",1753504804721,0.15518664,117610.0,117600.0,0.54163758]
["bitfinex","BTCUSD",1753504805248,0.14668426,117610.0,117600.0,0.55864372]
["bitfinex","BTCUSD",1753504805438,0.14668426,117610.0,117600.0,0.55014032]
["bitfinex","BTCUSD",1753504805656,0.14668426,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504805788,0.15518664,117610.0,117600.0,0.61365957]
["bitfinex","BTCUSD",1753504806363,0.16368903,117610.0,117600.0,0.61365957]
["bitfinex","BTCUSD",1753504806902,0.15518657,117610.0,117600.0,0.61365957]
["bitfinex","BTCUSD",1753504807144,0.15518657,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504807754,0.15518657,117610.0,117600.0,0.63066556]
["bitfinex","BTCUSD",1753504808640,0.15518657,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504808934,0.15518657,117610.0,117600.0,0.63066556]
["bitfinex","BTCUSD",1753504809148,0.14668426,117610.0,117600.0,0.63066556]
["bitfinex","BTCUSD",1753504809296,0.14668426,117610.0,117600.0,0.63066549]
["bitfinex","BTCUSD",1753504809496,0.14668426,117610.0,117600.0,0.63066556]
["bitfinex","BTCUSD",1753504809898,0.14668426,117610.0,117600.0,0.63066549]
["bitfinex","BTCUSD",1753504810234,0.14668426,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504810763,0.14668419,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504810916,0.15518657,117610.0,117600.0,0.6221626]
["bitfinex","BTCUSD",1753504813579,0.15518657,117610.0,117600.0,0.32967984]
["bitfinex","BTCUSD",1753504813799,0.14668419,117610.0,117600.0,0.33818287]
["bitfinex","BTCUSD",1753504814000,0.15518657,117610.0,117600.0,0.33818287]
["bitfinex","BTCUSD",1753504814524,0.1551865,117610.0,117600.0,0.33818287]
["bitfinex","BTCUSD",1753504815561,0.1551865,117610.0,117600.0,0.32967984]
["bitfinex","BTCUSD",1753504815760,0.1551865,117610.0,117600.0,0.33818287]
["bitfinex","BTCUSD",1753504816983,0.15518657,117610.0,117600.0,0.32967984]
["bitfinex","BTCUSD",1753504817176,0.15518657,117610.0,117600.0,0.33818287]
["bitfinex","BTCUSD",1753504817579,0.15518657,117610.0,117600.0,0.32117673]
["bitfinex","BTCUSD",1753504817782,0.1551865,117610.0,117600.0,0.31267355]
["bitfinex","BTCUSD",1753504817983,0.1551865,117610.0,117600.0,0.30577673]
["bitfinex","BTCUSD",1753504817984,0.16368896,117610.0,117600.0,0.30577673]
["bitfinex","BTCUSD",1753504818560,0.16368896,117610.0,117600.0,0.2887703]
["bitfinex","BTCUSD",1753504818763,0.47402927,117610.0,117600.0,0.2721703]
["bitfinex","BTCUSD",1753504818960,0.55725681,117610.0,117600.0,0.2420903]
["bitfinex","BTCUSD",1753504819508,0.55725681,117610.0,117600.0,0.2669203]
["bitfinex","BTCUSD",1753504820630,0.58062589,117610.0,117600.0,0.2420903]
["bitfinex","BTCUSD",1753504820760,0.71006589,117610.0,117600.0,0.2420903]
["bitfinex","BTCUSD",1753504823730,0.71233083,117610.0,117590.0,0.20662654]
["bitfinex","BTCUSD",1753504823937,0.30098608,117600.0,117590.0,0.19812249]
["bitfinex","BTCUSD",1753504824140,0.35285483,117600.0,117590.0,0.19812249]
["bitfinex","BTCUSD",1753504824365,0.35285476,117600.0,117590.0,0.20662654]
["bitfinex","BTCUSD",1753504824567,0.06887568,117600.0,117590.0,0.20866654]
["bitfinex","BTCUSD",1753504824772,0.06037228,117600.0,117590.0,0.20866654]
["bitfinex","BTCUSD",1753504824973,0.06887568,117600.0,117590.0,0.20866654]
["bitfinex","BTCUSD",1753504825200,0.06887568,117600.0,117590.0,0.20866661]
["bitfinex","BTCUSD",1753504825419,0.06887568,117600.0,117590.0,0.21717066]
["bitfinex","BTCUSD",1753504825547,0.07557228,117600.0,117590.0,0.21396066]
["bitfinex","BTCUSD",1753504825747,0.07557228,117600.0,117590.0,0.22246463]
["bitfinex","BTCUSD",1753504825954,0.35955201,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504826161,0.35955201,117600.0,117590.0,0.21717066]
["bitfinex","BTCUSD",1753504826367,0.07557228,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504826622,0.07557228,117600.0,117590.0,0.21717066]
["bitfinex","BTCUSD",1753504826933,0.07557228,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504827147,0.07557228,117600.0,117590.0,0.21717066]
["bitfinex","BTCUSD",1753504827388,0.07557228,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504827848,0.08401213,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504828124,0.08401213,117600.0,117590.0,0.23417853]
["bitfinex","BTCUSD",1753504828773,0.06815545,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504828983,0.05965213,117600.0,117590.0,0.23417853]
["bitfinex","BTCUSD",1753504829642,0.08330213,117600.0,117590.0,0.22567463]
["bitfinex","BTCUSD",1753504829871,0.08330213,117600.0,117590.0,0.23417853]
["bitfinex","BTCUSD",1753504830520,0.05114895,117600.0,117590.0,0.24268236]
["bitfinex","BTCUSD",1753504831847,0.33512868,117600.0,117590.0,0.24268236]
["bitfinex","BTCUSD",1753504832114,0.30292254,117600.0,117590.0,0.21717051]
["bitfinex","BTCUSD",1753504832353,0.35887875,117600.0,117590.0,0.18709051]
["bitfinex","BTCUSD",1753504832567,0.01700716,117590.0,117580.0,0.19723695]
["bitfinex","BTCUSD",1753504832779,0.01700716,117590.0,117580.0,0.21424635]
["bitfinex","BTCUSD",1753504832780,0.46457079,117590.0,117580.0,0.21424635]
["bitfinex","BTCUSD",1753504832992,0.47136689,117590.0,117580.0,0.21424642]
["bitfinex","BTCUSD",1753504833231,0.47987072,117590.0,117580.0,0.21623642]
["bitfinex","BTCUSD",1753504833463,0.46457072,117590.0,117580.0,0.22474105]
["bitfinex","BTCUSD",1753504833679,0.44942462,117590.0,117580.0,0.21623642]
["bitfinex","BTCUSD",1753504833904,0.44942462,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504834083,0.44942462,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504835129,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504835348,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504835843,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504836199,0.43241689,117590.0,117580.0,0.24183256]
["bitfinex","BTCUSD",1753504836412,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504836906,0.44942469,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504837322,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504837476,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504837849,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504838078,0.44942462,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504838290,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504838739,0.44942469,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504838973,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504839200,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504839429,0.44092072,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504839667,0.44942462,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504840350,0.44942469,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504840567,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504841422,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504842060,0.44092072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504842271,0.44092072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504842503,0.44942469,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504843093,0.56536668,117590.0,117580.0,0.1786842]
["bitfinex","BTCUSD",1753504843311,0.45140668,117590.0,117580.0,0.1871889]
["bitfinex","BTCUSD",1753504843538,0.58080668,117590.0,117580.0,0.1871889]
["bitfinex","BTCUSD",1753504843734,0.56540668,117590.0,117580.0,0.19569353]
["bitfinex","BTCUSD",1753504843948,0.47981072,117590.0,117580.0,0.19569353]
["bitfinex","BTCUSD",1753504844185,0.47981072,117590.0,117580.0,0.20419808]
["bitfinex","BTCUSD",1753504844401,0.46461072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504844620,0.46461072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504845068,0.46461072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504845681,0.47311469,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504845896,0.46461072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504846440,0.18063099,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504846753,0.46461072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504846987,0.46461072,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504847188,0.46461072,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504847841,0.46461072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504848427,0.46461065,117590.0,117580.0,0.24183256]
["bitfinex","BTCUSD",1753504848628,0.46461065,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504848824,0.44946448,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504849620,0.44946448,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504849870,0.44946448,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504851383,0.45796838,117590.0,117580.0,0.22482353]
["bitfinex","BTCUSD",1753504852012,0.45796838,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504852207,0.44946448,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504853053,0.43245689,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504853255,0.44096072,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504853466,0.14847716,117590.0,117580.0,0.23332808]
["bitfinex","BTCUSD",1753504853688,0.44096065,117590.0,117580.0,0.24183256]
["bitfinex","BTCUSD",1753504853899,0.44096065,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504854303,0.44096065,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504855177,0.44096065,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504855389,0.43245689,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504856831,0.43245689,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504858171,0.43245689,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504858377,0.44096072,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504858584,0.43245689,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504858788,0.44096065,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504861702,0.44096065,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504862120,0.44096065,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504864087,0.43245689,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504864274,0.43245689,117590.0,117580.0,0.23332779]
["bitfinex","BTCUSD",1753504864477,0.43245689,117590.0,117580.0,0.2418322]
["bitfinex","BTCUSD",1753504864925,0.43245689,117590.0,117580.0,0.24183184]
["bitfinex","BTCUSD",1753504865095,0.43245689,117590.0,117580.0,0.22482309]
["bitfinex","BTCUSD",1753504865560,0.43245689,117590.0,117580.0,0.2333275]
["bitfinex","BTCUSD",1753504865736,0.43245689,117590.0,117580.0,0.22482309]
["bitfinex","BTCUSD",1753504866898,0.43245689,117590.0,117580.0,0.21631861]
["bitfinex","BTCUSD",1753504867126,0.43245689,117590.0,117580.0,0.22482309]
["bitfinex","BTCUSD",1753504867628,0.31156072,117590.0,117580.0,0.22482309]
["bitfinex","BTCUSD",1753504867924,0.44076065,117590.0,117580.0,0.22482309]
["bitfinex","BTCUSD",1753504868121,0.44076065,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504868317,0.45708689,117590.0,117580.0,0.2163189]
["bitfinex","BTCUSD",1753504868568,0.45708689,117590.0,117580.0,0.22482338]
["bitfinex","BTCUSD",1753504868780,0.46559079,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504868958,0.46559072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504869201,0.18161099,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504869407,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504870019,0.46559072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504870681,0.48089072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504870888,0.48089072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504871419,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504872052,0.18161099,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504872254,0.45708689,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504872664,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504872826,0.45708689,117590.0,117580.0,0.24183234]
["bitfinex","BTCUSD",1753504873524,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504873955,0.45708689,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504874160,0.45708689,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504874370,0.46559072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504874589,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504874882,0.46559072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504875087,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504875680,0.46559072,117590.0,117580.0,0.22482345]
["bitfinex","BTCUSD",1753504876358,0.17310716,117590.0,117580.0,0.24183234]
["bitfinex","BTCUSD",1753504876741,0.46559072,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504877356,0.45708689,117590.0,117580.0,0.23332793]
["bitfinex","BTCUSD",1753504878055,0.45708689,117590.0,117580.0,0.20781427]
["bitfinex","BTCUSD",1753504878278,0.46559079,117590.0,117580.0,0.21311904]
["bitfinex","BTCUSD",1753504878492,0.46559079,117590.0,117580.0,0.22162367]
["bitfinex","BTCUSD",1753504878889,0.48159079,117590.0,117580.0,0.21311904]
["bitfinex","BTCUSD",1753504879222,0.48159079,117590.0,117580.0,0.22162367]
["bitfinex","BTCUSD",1753504880040,0.47308689,117590.0,117580.0,0.22162367]
["bitfinex","BTCUSD",1753504880252,0.48159072,117590.0,117580.0,0.23012822]
["bitfinex","BTCUSD",1753504880439,0.49009477,117590.0,117580.0,0.22162374]
["bitfinex","BTCUSD",1753504880793,0.49009469,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504880991,0.48159072,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504881365,0.49009469,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504881583,0.49009462,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504882003,0.49009462,117590.0,117580.0,0.23863292]
["bitfinex","BTCUSD",1753504883021,0.49009462,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504883238,0.56727368,117590.0,117580.0,0.22162374]
["bitfinex","BTCUSD",1753504883681,0.56727368,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504884466,0.56727368,117590.0,117580.0,0.22162374]
["bitfinex","BTCUSD",1753504884711,0.56727368,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504885285,0.56727368,117590.0,117580.0,0.22162374]
["bitfinex","BTCUSD",1753504885286,0.49009462,117590.0,117580.0,0.22162374]
["bitfinex","BTCUSD",1753504885535,0.49009462,117590.0,117580.0,0.23012837]
["bitfinex","BTCUSD",1753504885789,0.4900952,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504886032,0.67537812,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504886500,0.66687429,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504887503,0.74068854,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504888017,0.45670881,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504888223,0.74068854,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504888962,0.74068854,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504889083,0.74068854,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504889388,0.74068854,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504889578,0.66687429,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504889816,0.66687429,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504890441,0.66687429,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504890963,0.21281207,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504891210,0.47308768,117590.0,117580.0,0.19569374]
["bitfinex","BTCUSD",1753504891348,0.47308768,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504891567,0.54859604,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504891721,0.47308768,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504892045,0.47308768,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504892266,0.47308768,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504892496,0.47308768,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504892702,0.47308768,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504892902,0.47308768,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504893553,0.47308768,117590.0,117580.0,0.19569374]
["bitfinex","BTCUSD",1753504893764,0.47308768,117590.0,117580.0,0.22060374]
["bitfinex","BTCUSD",1753504894373,0.47308768,117590.0,117580.0,0.21209904]
["bitfinex","BTCUSD",1753504894580,0.54859604,117590.0,117580.0,0.21209904]
["bitfinex","BTCUSD",1753504895009,0.54859604,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504895191,0.56724604,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504895431,0.56429604,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504895638,0.73437853,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504896315,0.71867853,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504896524,0.71867853,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504897221,0.54859604,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504897609,0.54859604,117590.0,117580.0,0.17868427]
["bitfinex","BTCUSD",1753504897781,0.54859604,117590.0,117580.0,0.18718904]
["bitfinex","BTCUSD",1753504898191,0.54859604,117590.0,117580.0,0.21209904]
["bitfinex","BTCUSD",1753504899243,0.54859604,117590.0,117580.0,0.22060374]
["bitfinex","BTCUSD",1753504899877,0.65937017,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504902417,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504906045,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504906489,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504906726,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504907296,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504908259,0.44366774,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504908503,0.72764747,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504910039,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504910689,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504911544,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504911933,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504912321,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504912873,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504913088,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504914692,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504915238,0.64317017,117590.0,117580.0,0.19508943]
["bitfinex","BTCUSD",1753504915440,0.64317017,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504915694,0.47308768,117590.0,117580.0,0.20359427]
["bitfinex","BTCUSD",1753504915967,0.55756498,117590.0,117580.0,0.20679427]
["bitfinex","BTCUSD",1753504916302,0.47308768,117590.0,117580.0,0.20679427]
["bitfinex","BTCUSD",1753504917871,0.47308768,117590.0,117580.0,0.20880427]
["bitfinex","BTCUSD",1753504918082,0.47308768,117590.0,117580.0,0.21730904]
["bitfinex","BTCUSD",1753504918527,0.45708768,117590.0,117580.0,0.21730904]
["bitfinex","BTCUSD",1753504920015,0.45708768,117590.0,117580.0,0.20880427]
["bitfinex","BTCUSD",1753504921026,0.45708768,117590.0,117580.0,0.21730904]
["bitfinex","BTCUSD",1753504921236,0.45708768,117590.0,117580.0,0.20880427]
["bitfinex","BTCUSD",1753504921449,0.45708768,117590.0,117580.0,0.21730904]
["bitfinex","BTCUSD",1753504922334,0.46559129,117590.0,117580.0,0.22581374]
["bitfinex","BTCUSD",1753504924180,0.47409541,117590.0,117580.0,0.20880427]
["bitfinex","BTCUSD",1753504924417,0.47409541,117590.0,117580.0,0.21730904]
["bitfinex","BTCUSD",1753504924855,0.18161156,117590.0,117580.0,0.22581367]
["bitfinex","BTCUSD",1753504925073,0.46559137,117590.0,117580.0,0.22581374]
["bitfinex","BTCUSD",1753504925372,0.43225732,117590.0,117580.0,0.22581374]
["bitfinex","BTCUSD",1753504925799,0.43225732,117590.0,117580.0,0.23431837]
["bitfinex","BTCUSD",1753504926273,0.43225732,117590.0,117580.0,0.22581374]
["bitfinex","BTCUSD",1753504926489,0.43225732,117590.0,117580.0,0.23431837]
["bitfinex","BTCUSD",1753504926910,0.4237532,117590.0,117580.0,0.23431808]
["bitfinex","BTCUSD",1753504927065,0.4407605,117590.0,117580.0,0.24282256]
["bitfinex","BTCUSD",1753504927288,0.15678077,117590.0,117580.0,0.24282256]
["bitfinex","BTCUSD",1753504927522,0.14620716,117590.0,117580.0,0.2428222]
["bitfinex","BTCUSD",1753504927698,0.43018689,117590.0,117580.0,0.2578222]
["bitfinex","BTCUSD",1753504928016,0.43869072,117590.0,117580.0,0.24931779]
["bitfinex","BTCUSD",1753504928551,0.43869072,117590.0,117580.0,0.23230876]
["bitfinex","BTCUSD",1753504928761,0.43869072,117590.0,117580.0,0.24081331]
["bitfinex","BTCUSD",1753504928898,0.43018689,117590.0,117580.0,0.24931779]
["bitfinex","BTCUSD",1753504929100,0.43869065,117590.0,117580.0,0.24931779]
["bitfinex","BTCUSD",1753504929303,0.15471092,117590.0,117580.0,0.24931779]
["bitfinex","BTCUSD",1753504929507,0.44719455,117590.0,117580.0,0.23230876]
["bitfinex","BTCUSD",1753504929965,0.44719455,117590.0,117580.0,0.24081331]
["bitfinex","BTCUSD",1753504930508,0.44719448,117590.0,117580.0,0.24081331]
["bitfinex","BTCUSD",1753504931972,0.44719448,117590.0,117580.0,0.23230876]
["bitfinex","BTCUSD",1753504932403,0.44719448,117590.0,117580.0,0.24081331]
["bitfinex","BTCUSD",1753504932799,0.45569845,117590.0,117580.0,0.23230876]
["bitfinex","BTCUSD",1753504933015,0.45569845,117590.0,117580.0,0.21730876]
["bitfinex","BTCUSD",1753504933468,0.44719448,117590.0,117580.0,0.21730876]
["bitfinex","BTCUSD",1753504933945,0.45569845,117590.0,117580.0,0.21730876]
["bitfinex","BTCUSD",1753504934142,0.44719448,117590.0,117580.0,0.21730876]
["bitfinex","BTCUSD",1753504934354,0.99815783,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504934559,1.01425783,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504935063,0.99815783,117590.0,117580.0,0.17017943]
["bitfinex","BTCUSD",1753504935267,0.99815783,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504935475,1.00668607,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504935677,1.00668607,117590.0,117580.0,0.20194427]
["bitfinex","BTCUSD",1753504936011,1.00668607,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504936415,0.83660358,117590.0,117580.0,0.20194427]
["bitfinex","BTCUSD",1753504936878,0.83660358,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504937463,0.70740351,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504937681,0.83652351,117590.0,117580.0,0.20194427]
["bitfinex","BTCUSD",1753504937976,1.006606,117590.0,117580.0,0.19343943]
["bitfinex","BTCUSD",1753504938149,1.006606,117590.0,117580.0,0.19660943]
["bitfinex","BTCUSD",1753504938580,1.006566,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504938827,0.877486,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504939002,1.006566,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504939163,0.991266,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504939365,0.862186,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504939560,0.991266,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504939994,0.70724627,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504940337,0.991226,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504940551,0.98272224,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504940764,0.85368224,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504940979,0.85368224,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504941184,0.98272224,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504941392,0.85368224,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504941676,0.98272224,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504943611,0.68359975,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504943811,0.81263975,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504943995,0.81263975,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504944355,0.81263975,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504944564,0.81263975,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504944768,0.82114387,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504945150,0.82114387,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504946226,0.99122636,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504946420,0.98272253,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504949394,0.99812253,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504951702,0.95923253,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504952416,0.98246253,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504960874,0.97395863,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504961232,0.6899789,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504961462,0.97395863,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504965558,0.76359797,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504965765,0.79761293,117590.0,117580.0,0.2071242]
["bitfinex","BTCUSD",1753504965972,0.79761293,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504967166,0.79761293,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504968299,0.79761293,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504969399,0.79761293,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504970479,0.80611705,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504971378,0.79761293,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504971582,0.79761293,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504971794,0.80611705,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504973261,0.79761293,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504974928,0.79761293,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504975315,0.99092607,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504977729,0.65782797,117590.0,117580.0,0.22413309]
["bitfinex","BTCUSD",1753504977952,0.780581,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504978141,0.95066349,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504978599,0.95916761,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504978822,0.78908512,117590.0,117580.0,0.19861943]
["bitfinex","BTCUSD",1753504979053,0.78908512,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504979754,0.780581,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504979973,0.78908505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504980168,0.78908505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504980394,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504980607,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504980855,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504981055,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504981472,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504982123,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504983205,0.52981532,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504983430,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504985748,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504986315,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504986770,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504987926,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504988144,0.81528048,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504988358,0.81379512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504988587,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504988809,0.81379512,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504989021,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504989681,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504990307,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504990497,0.81379512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504990708,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504990935,0.805291,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504991140,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504991386,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504991715,0.82229917,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504992555,0.82229917,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504993625,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504994151,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753504994360,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504996550,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504997861,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504998017,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504998196,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504998790,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504999013,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753504999190,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753504999395,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505000374,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505000857,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505001065,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505001276,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753505001483,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505002196,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505002576,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505002951,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505003209,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505003874,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505004260,0.81379512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505004770,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505005575,0.81379512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505005793,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505006348,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505006697,0.81379505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753505006836,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505007912,0.81379505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505008208,0.81379505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505008926,0.52131127,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505009150,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505010435,0.52131127,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505010645,0.805291,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505011303,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505013346,0.805291,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505014373,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505014581,0.805291,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505015870,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505016015,0.805291,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505016428,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505017903,0.805291,117590.0,117580.0,0.23263837]
["bitfinex","BTCUSD",1753505019087,0.805291,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753505019313,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505019932,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505020359,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505021183,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505021390,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505022508,0.805291,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505023088,0.805291,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505023089,0.81375512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505023491,0.805251,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505023722,0.81375512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505023958,0.81375505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505024160,0.81375505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505024574,0.81375505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505025353,0.81375505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505025821,0.81375505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505026051,0.81371505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505026213,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505026520,0.81371505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505027156,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505027993,0.805211,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505028201,0.81371512,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505028401,0.805211,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505028844,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505029089,0.81371505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505029308,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505029862,0.81371505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505030287,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505030498,0.81371505,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505032585,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505032786,0.81371505,117590.0,117580.0,0.20712427]
["bitfinex","BTCUSD",1753505033065,0.81371505,117590.0,117580.0,0.21562904]
["bitfinex","BTCUSD",1753505033917,0.77841071,117590.0,117580.0,0.22413374]
["bitfinex","BTCUSD",1753505034133,0.76990688,117590.0,117580.0,0.25754277]
["bitfinex","BTCUSD",1753505034344,0.77841064,117590.0,117580.0,0.2575427]
["bitfinex","BTCUSD",1753505034753,0.77841064,117590.0,117580.0,0.25754277]
["bitfinex","BTCUSD",1753505034870,0.77841057,117590.0,117580.0,0.25754234]
["bitfinex","BTCUSD",1753505036352,0.77841057,117590.0,117580.0,0.24903793]
["bitfinex","BTCUSD",1753505036762,0.7869144,117590.0,117580.0,0.24053345]
["bitfinex","BTCUSD",1753505036977,0.77841057,117590.0,117580.0,0.25754234]
["bitfinex","BTCUSD",1753505037323,0.77841057,117590.0,117580.0,0.24903793]
["bitfinex","BTCUSD",1753505037914,0.7869144,117590.0,117580.0,0.24903793]
["bitfinex","BTCUSD",1753505038247,0.7869144,117590.0,117580.0,0.24053345]
["bitfinex","BTCUSD",1753505038433,0.7869144,117590.0,117580.0,0.24903793]
["bitfinex","BTCUSD",1753505038865,0.7869144,117590.0,117580.0,0.24053345]
["bitfinex","BTCUSD",1753505039080,0.77841057,117590.0,117580.0,0.24053345]
["bitfinex","BTCUSD",1753505039300,0.7869144,117590.0,117580.0,0.24053345]
["bitfinex","BTCUSD",1753505039527,0.78691433,117590.0,117580.0,0.25754234]
["bitfinex","BTCUSD",1753505040181,0.76990688,117590.0,117580.0,0.24903793]
["bitfinex","BTCUSD",1753505040398,0.76990688,117590.0,117580.0,0.25754234]
["bitfinex","BTCUSD",1753505040622,0.76990688,117590.0,117580.0,0.25754191]
["bitfinex","BTCUSD",1753505041191,0.76990688,117590.0,117580.0,0.24903757]
["bitfinex","BTCUSD",1753505041394,0.77841064,117590.0,117580.0,0.24053316]
["bitfinex","BTCUSD",1753505041597,0.76990688,117590.0,117580.0,0.24053316]
["bitfinex","BTCUSD",1753505041830,0.48592715,117590.0,117580.0,0.2490375]
["bitfinex","BTCUSD",1753505042016,0.77841057,117590.0,117580.0,0.24903757]
["bitfinex","BTCUSD",1753505042781,0.77841057,117590.0,117580.0,0.25754191]
["bitfinex","BTCUSD",1753505043214,0.77841057,117590.0,117580.0,0.24903757]
["bitfinex","BTCUSD",1753505044186,0.77841057,117590.0,117580.0,0.25754191]
["bitfinex","BTCUSD",1753505044453,0.77841057,117590.0,117580.0,0.24903757]
["bitfinex","BTCUSD",1753505044937,0.77841057,117590.0,117580.0,0.24053316]
["bitfinex","BTCUSD",1753505045580,0.7890044,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505045786,0.78050057,117590.0,117580.0,0.23263757]
["bitfinex","BTCUSD",1753505046601,0.7890044,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505047008,0.78900433,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505047994,0.79750823,117590.0,117580.0,0.21562868]
["bitfinex","BTCUSD",1753505048171,0.78900433,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505048377,0.78900433,117590.0,117580.0,0.21562868]
["bitfinex","BTCUSD",1753505048536,0.78900433,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505048752,0.78900433,117590.0,117580.0,0.21562868]
["bitfinex","BTCUSD",1753505049150,0.78900433,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505050146,0.78900433,117590.0,117580.0,0.21562868]
["bitfinex","BTCUSD",1753505050741,0.78900433,117590.0,117580.0,0.22413316]
["bitfinex","BTCUSD",1753505051724,0.79750823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505051892,0.79750816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505052712,0.79750816,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505053095,0.79750816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505053503,0.79750816,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505053702,0.79746816,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505053930,0.78896433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505054130,0.78046057,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505054343,0.78896433,117590.0,117580.0,0.2411422]
["bitfinex","BTCUSD",1753505054556,0.78896433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505056469,0.78896433,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505056802,0.79746816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505057215,0.79746816,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505057987,0.79746816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505058619,0.78896433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505061039,0.82074823,117590.0,117580.0,0.21562876]
["bitfinex","BTCUSD",1753505061443,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505061697,0.81224433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505062487,0.81224433,117590.0,117580.0,0.2411422]
["bitfinex","BTCUSD",1753505062708,0.81224433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505062931,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505063104,0.82074816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505063705,0.82074816,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505063914,0.81224433,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505064300,0.81224433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505065045,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505065466,0.81224433,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505066066,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505066293,0.81224433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505066638,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505067112,0.81224433,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505067314,0.5282646,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505067505,0.81224433,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505068160,0.81224433,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505068361,0.82074823,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505069984,0.82074816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505070678,0.53676843,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505070904,0.82074816,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505071316,0.82074816,117590.0,117580.0,0.20712413]
["bitfinex","BTCUSD",1753505071561,0.81224462,117590.0,117580.0,0.21562876]
["bitfinex","BTCUSD",1753505071776,0.81224462,117590.0,117580.0,0.22413331]
["bitfinex","BTCUSD",1753505072005,0.81224462,117590.0,117580.0,0.23263779]
["bitfinex","BTCUSD",1753505072217,0.81224462,117590.0,117580.0,0.21562876]
["bitfinex","BTCUSD",1753505072438,0.82074903,117590.0,117580.0,0.2071242]
["bitfinex","BTCUSD",1753505072579,0.81224498,117590.0,117580.0,0.2156289]
["bitfinex","BTCUSD",1753505072778,0.80374101,117590.0,117580.0,0.22413353]
["bitfinex","BTCUSD",1753505073262,0.81224498,117590.0,117580.0,0.2156289]
["bitfinex","BTCUSD",1753505073470,0.81224498,117590.0,117580.0,0.22413353]
["bitfinex","BTCUSD",1753505073672,0.80374101,117590.0,117580.0,0.22413353]
["bitfinex","BTCUSD",1753505073880,0.80374101,117590.0,117580.0,0.23263808]
["bitfinex","BTCUSD",1753505074811,0.81224491,117590.0,117580.0,0.22413353]
["bitfinex","BTCUSD",1753505075012,0.81224491,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505075431,0.81224491,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505075792,0.81224491,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505076562,0.81224491,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505076973,0.80374101,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505077522,0.80374101,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505077711,0.80374101,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505078127,0.7867332,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505078372,0.80374072,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505078588,0.51976099,117590.0,117580.0,0.24104756]
["bitfinex","BTCUSD",1753505078787,0.80374072,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505081851,0.81224469,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505082050,0.80374072,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505082474,0.80374072,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505083035,0.81224462,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505083189,0.81224462,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505083594,0.81224462,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505083815,0.81224462,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505084136,0.81224462,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505086019,0.82074859,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505089998,0.82074859,117590.0,117580.0,0.2070292]
["bitfinex","BTCUSD",1753505090232,0.81224512,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505090486,0.81224512,117590.0,117580.0,0.2070292]
["bitfinex","BTCUSD",1753505091140,0.81224512,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505091480,0.81224512,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505091651,0.52826539,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505091856,0.52826539,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505091857,0.51976142,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505092077,0.8122452,117590.0,117580.0,0.2070292]
["bitfinex","BTCUSD",1753505092294,0.8122452,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505092935,0.80374079,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505093138,0.81224484,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505093988,0.79515681,117590.0,117580.0,0.2155339]
["bitfinex","BTCUSD",1753505094200,0.81216454,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505094442,0.80366057,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505094623,0.81216447,117590.0,117580.0,0.22403853]
["bitfinex","BTCUSD",1753505095030,0.8036605,117590.0,117580.0,0.23254301]
["bitfinex","BTCUSD",1753505095247,0.7803805,117590.0,117580.0,0.23254301]
["bitfinex","BTCUSD",1753505097091,0.7803805,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505097314,0.7803805,117590.0,117580.0,0.24104756]
["bitfinex","BTCUSD",1753505098519,0.7803805,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505098782,0.7888844,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505098986,0.7803805,117590.0,117580.0,0.24104756]
["bitfinex","BTCUSD",1753505099415,0.78888433,117590.0,117580.0,0.23254308]
["bitfinex","BTCUSD",1753505100220,0.79738838,117590.0,117580.0,0.20702927]
["bitfinex","BTCUSD",1753505100449,0.8218283,117590.0,117580.0,0.22403874]
["bitfinex","BTCUSD",1753505100658,0.82182888,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505100867,0.82182888,117590.0,117580.0,0.22403874]
["bitfinex","BTCUSD",1753505101084,0.81332483,117590.0,117580.0,0.22403874]
["bitfinex","BTCUSD",1753505102197,0.81332483,117590.0,117580.0,0.20702927]
["bitfinex","BTCUSD",1753505102415,0.82182888,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505102944,0.81332534,117590.0,117580.0,0.20702927]
["bitfinex","BTCUSD",1753505103146,0.81332534,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505103369,0.52934561,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505103761,0.81332534,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505105159,0.81332534,117590.0,117580.0,0.20702927]
["bitfinex","BTCUSD",1753505105564,0.81332534,117590.0,117580.0,0.21553404]
["bitfinex","BTCUSD",1753505106595,0.81332534,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505107000,0.81332534,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753505107607,0.82182946,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505107803,0.98340819,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505108010,0.85460819,117590.0,117580.0,0.17860179]
["bitfinex","BTCUSD",1753505108207,0.8133257,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505108405,0.8133257,117590.0,117580.0,0.17860172]
["bitfinex","BTCUSD",1753505108623,0.8133257,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505108883,0.80482158,117590.0,117580.0,0.18710656]
["bitfinex","BTCUSD",1753505109630,0.80482158,117590.0,117580.0,0.17009695]
["bitfinex","BTCUSD",1753505110035,0.80482158,117590.0,117580.0,0.19362695]
["bitfinex","BTCUSD",1753505111023,0.8133257,117590.0,117580.0,0.19362695]
["bitfinex","BTCUSD",1753505111244,0.8133257,117590.0,117580.0,0.20213179]
["bitfinex","BTCUSD",1753505111489,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505111948,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505112385,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505113546,0.8133257,117590.0,117580.0,0.21053657]
["bitfinex","BTCUSD",1753505113660,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505113869,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505114193,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505116564,0.52934597,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505116783,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505116958,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505117417,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505117656,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505118201,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505118417,0.98340819,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505123302,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505123506,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505124256,0.8133257,117590.0,117580.0,0.2020318]
["bitfinex","BTCUSD",1753505124513,0.8133257,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505125077,0.97490436,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505130499,0.77926973,117590.0,117580.0,0.19352696]
["bitfinex","BTCUSD",1753505130692,0.80478122,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505130876,0.97486371,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505131981,0.80478122,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505132216,0.80478122,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505133031,0.80478122,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505133234,0.80478122,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505134582,0.52080149,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505134812,0.80478122,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505135022,0.80478114,117590.0,117580.0,0.2156165]
["bitfinex","BTCUSD",1753505135228,0.80478114,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505135888,0.81328526,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505136544,0.81328519,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505137003,0.80478114,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505137257,0.81328526,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505137463,0.80478114,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505137664,0.65050973,117590.0,117580.0,0.23262546]
["bitfinex","BTCUSD",1753505137965,0.78773334,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505138202,0.80474093,117590.0,117580.0,0.21561636]
["bitfinex","BTCUSD",1753505138449,0.86329021,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505138670,0.82174902,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505138869,0.82174902,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505139398,0.82174902,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505139613,0.82174902,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505139824,0.8132449,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505139960,0.8132449,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505140162,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505140834,0.82174895,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505141072,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505142695,0.82174895,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505143809,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505144221,0.82174895,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505144473,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505144681,0.82174895,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505145635,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505147070,0.82174895,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505147286,0.82174895,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505148724,0.81324534,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505148932,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505149350,0.82174946,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505149572,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505150191,0.82174946,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505150398,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505150597,0.86391964,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505150814,0.85541552,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505151018,0.81324534,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505151448,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505151941,0.81324541,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505152990,0.80474144,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505153780,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505154202,0.80474137,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505154414,0.80474137,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505154885,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505155058,0.80474137,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505155354,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505155563,0.80474137,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505156401,0.81324549,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505157925,0.80474137,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505158130,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505159171,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505159695,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505160278,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505160879,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505161052,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505161258,0.79623732,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505161464,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505161712,0.79623732,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505161912,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505162328,0.79623732,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505162635,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505163195,0.79623732,117590.0,117580.0,0.2326259]
["bitfinex","BTCUSD",1753505164206,0.79623732,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505164421,0.80474137,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505164609,0.80474137,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505165048,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505165445,0.79623732,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505165688,0.80474137,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505166025,0.80474137,117590.0,117580.0,0.20711173]
["bitfinex","BTCUSD",1753505166248,0.80474129,117590.0,117580.0,0.21561643]
["bitfinex","BTCUSD",1753505166883,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505167336,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505167778,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505168391,0.81324534,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505168615,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505168826,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505169032,0.52076156,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505169237,0.80474129,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505170285,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505170703,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505172101,0.89014614,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505172303,0.89865026,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505172705,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505172911,0.82174946,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505173105,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505173481,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505174941,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505175109,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505175752,0.81324534,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505176070,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505176270,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505176472,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505176910,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505178417,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505180409,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505180643,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505181418,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505181690,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505182101,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505182343,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505182732,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505182965,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505183388,0.81324534,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505183602,0.82174946,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505185248,0.52926561,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505185449,0.80474129,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505186408,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505186629,0.81324541,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505186841,0.81324541,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505187048,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505187388,0.52926568,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505187601,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505187808,0.52076156,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505188000,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505188350,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505188555,0.52076156,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505188760,0.80474129,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505188963,0.52076156,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505189170,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505189621,0.81324541,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505189778,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505189991,0.81324534,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505190199,0.81324534,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505190592,0.81324534,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505190796,0.80474129,117590.0,117580.0,0.2326259]
["bitfinex","BTCUSD",1753505191002,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505191420,0.81324534,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505191820,0.80474129,117590.0,117580.0,0.2241212]
["bitfinex","BTCUSD",1753505192024,0.80474129,117590.0,117580.0,0.22412127]
["bitfinex","BTCUSD",1753505192436,0.80474129,117590.0,117580.0,0.2326259]
["bitfinex","BTCUSD",1753505192716,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505192921,0.81324541,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505193112,0.80474129,117590.0,117580.0,0.21561657]
["bitfinex","BTCUSD",1753505193873,0.81324541,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505194491,0.9833279,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505194936,0.9833279,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505195145,1.0678052,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505195361,0.9833279,117590.0,117580.0,0.2071118]
["bitfinex","BTCUSD",1753505196005,0.9833279,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505196674,0.97482421,117590.0,117580.0,0.19860696]
["bitfinex","BTCUSD",1753505196918,0.97482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505197117,0.97482421,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505197875,0.97482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505198845,0.80474172,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505199103,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505199311,0.80469394,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505199648,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505201124,0.80469394,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505201457,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505201666,0.80469394,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505201882,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505202057,0.80469394,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505202260,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505204314,0.80469394,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505204565,0.52071421,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505204786,0.80469394,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505207059,0.46474172,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505207264,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505207886,0.35084448,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505208091,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505209206,0.63482421,117590.0,117580.0,0.2040818]
["bitfinex","BTCUSD",1753505209414,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505211873,0.46474172,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505212301,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505214142,0.35084448,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505214415,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505217165,0.35084448,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505217346,0.63482421,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505217549,0.46474172,117590.0,117580.0,0.19557696]
["bitfinex","BTCUSD",1753505218462,0.46474172,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505220350,0.46474172,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505220508,0.46474172,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505221117,0.63482421,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505221295,0.35084448,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505221492,0.63482421,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505223959,0.18076199,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505224162,0.46474172,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505224359,0.63482421,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505225635,0.35084448,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505225849,0.63482421,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505232334,0.62632031,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505254122,0.61781634,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505257363,0.62632024,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505260355,0.43179775,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505260585,0.43179732,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505260815,0.44030144,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505261031,0.44030144,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505261261,0.15620164,117590.0,117580.0,0.21551657]
["bitfinex","BTCUSD",1753505261474,0.44018137,117590.0,117580.0,0.25124613]
["bitfinex","BTCUSD",1753505261631,0.44018137,117590.0,117580.0,0.2597509]
["bitfinex","BTCUSD",1753505261833,0.44018137,117590.0,117580.0,0.25124613]
["bitfinex","BTCUSD",1753505262042,0.44868549,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505262899,0.44868549,117590.0,117580.0,0.21551657]
["bitfinex","BTCUSD",1753505263333,0.44868549,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505263798,0.44868549,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505264032,0.44018137,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505264161,0.44018137,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505264797,0.46397137,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505265019,0.63405386,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505265907,0.35007413,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505266106,0.63405386,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505266655,0.63405386,117590.0,117580.0,0.2070118]
["bitfinex","BTCUSD",1753505266867,0.63405386,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505268853,0.63324256,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505270601,0.62473887,117590.0,117580.0,0.19850696]
["bitfinex","BTCUSD",1753505271658,0.62473887,117590.0,117580.0,0.17497696]
["bitfinex","BTCUSD",1753505271914,0.64093887,117590.0,117580.0,0.16999696]
["bitfinex","BTCUSD",1753505272357,0.01700874,117580.0,117570.0,0.23617691]
["bitfinex","BTCUSD",1753505272487,0.42958847,117580.0,117570.0,0.31908883]
["bitfinex","BTCUSD",1753505272692,0.42958847,117580.0,117570.0,0.31058363]
["bitfinex","BTCUSD",1753505272895,0.42958847,117580.0,117570.0,0.31908883]
["bitfinex","BTCUSD",1753505273526,0.30098847,117580.0,117570.0,0.32208883]
["bitfinex","BTCUSD",1753505273706,0.42958847,117580.0,117570.0,0.33059396]
["bitfinex","BTCUSD",1753505274078,0.42958847,117580.0,117570.0,0.32208883]
["bitfinex","BTCUSD",1753505274282,0.42958847,117580.0,117570.0,0.33059396]
["bitfinex","BTCUSD",1753505274492,0.42958847,117580.0,117570.0,0.32208883]
["bitfinex","BTCUSD",1753505274673,0.42108399,117580.0,117570.0,0.32408883]
["bitfinex","BTCUSD",1753505274853,0.4295884,117580.0,117570.0,0.33259396]
["bitfinex","BTCUSD",1753505275234,0.42958833,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505275660,0.43809281,117580.0,117570.0,0.31558334]
["bitfinex","BTCUSD",1753505275880,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505276077,0.43809274,117580.0,117570.0,0.31558334]
["bitfinex","BTCUSD",1753505276284,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505276704,0.43809274,117580.0,117570.0,0.31558334]
["bitfinex","BTCUSD",1753505276863,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505277532,0.43809274,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505277742,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505277951,0.43809274,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505278317,0.42958833,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505278720,0.42958833,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505278920,0.42958833,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505279863,0.42958833,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505280065,0.43809281,117580.0,117570.0,0.31558334]
["bitfinex","BTCUSD",1753505280283,0.1456086,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505280487,0.42958833,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505280697,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505280902,0.43809274,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505281109,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505281878,0.43809274,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505282081,0.42958833,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505282264,0.42958833,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505282464,0.43809281,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505282969,0.43809274,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505283329,0.42108399,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505284505,0.4295884,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505285802,0.42108399,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505286048,0.4295884,117580.0,117570.0,0.33259353]
["bitfinex","BTCUSD",1753505286586,0.4295884,117580.0,117570.0,0.32408847]
["bitfinex","BTCUSD",1753505287212,0.4295884,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505287418,0.42108399,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505287632,0.4295884,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505287822,0.4295884,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505288008,0.4295884,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505288216,0.42108399,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505289309,0.4295884,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505289522,0.42108399,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505289738,0.13710426,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505289925,0.42108399,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505290959,0.4295884,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505291201,0.4295884,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505291436,0.42958847,117580.0,117570.0,0.30008334]
["bitfinex","BTCUSD",1753505291659,0.4295884,117580.0,117570.0,0.30858847]
["bitfinex","BTCUSD",1753505292735,0.4295884,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505292964,0.42108399,117580.0,117570.0,0.31709353]
["bitfinex","BTCUSD",1753505293186,0.30949296,117580.0,117570.0,0.27456744]
["bitfinex","BTCUSD",1753505293405,0.42954833,117580.0,117570.0,0.28307293]
["bitfinex","BTCUSD",1753505293603,0.42954833,117580.0,117570.0,0.29157821]
["bitfinex","BTCUSD",1753505294038,0.42954833,117580.0,117570.0,0.30008341]
["bitfinex","BTCUSD",1753505294407,0.42954826,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505296112,0.42954818,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505297965,0.43805252,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505298424,0.43805252,117580.0,117570.0,0.30858854]
["bitfinex","BTCUSD",1753505298858,0.42954818,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505299085,0.42954826,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505299312,0.42104392,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505299759,0.42954818,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505300124,0.42954818,117580.0,117570.0,0.30858854]
["bitfinex","BTCUSD",1753505300392,0.43805259,117580.0,117570.0,0.30858854]
["bitfinex","BTCUSD",1753505300811,0.42954818,117580.0,117570.0,0.3170936]
["bitfinex","BTCUSD",1753505301203,0.43805252,117580.0,117570.0,0.30858854]
["bitfinex","BTCUSD",1753505301576,0.446557,117580.0,117570.0,0.30008341]
["bitfinex","BTCUSD",1753505301901,0.44655693,117580.0,117570.0,0.29288854]
["bitfinex","BTCUSD",1753505302098,0.42954818,117580.0,117570.0,0.3013936]
["bitfinex","BTCUSD",1753505302319,0.42954818,117580.0,117570.0,0.29288854]
["bitfinex","BTCUSD",1753505302502,0.43805259,117580.0,117570.0,0.29288854]
["bitfinex","BTCUSD",1753505303032,0.42954818,117580.0,117570.0,0.3013936]
["bitfinex","BTCUSD",1753505303294,0.48093281,117580.0,117570.0,0.24735821]
["bitfinex","BTCUSD",1753505303487,0.5053373,117580.0,117570.0,0.19212226]
["bitfinex","BTCUSD",1753505303691,0.5053373,117580.0,117570.0,0.19212233]
["bitfinex","BTCUSD",1753505303837,0.5053373,117580.0,117570.0,0.18361691]
["bitfinex","BTCUSD",1753505304038,0.5053373,117580.0,117570.0,0.19212233]
["bitfinex","BTCUSD",1753505304309,0.51384185,117580.0,117570.0,0.19212233]
["bitfinex","BTCUSD",1753505304479,0.51384178,117580.0,117570.0,0.20062768]
["bitfinex","BTCUSD",1753505304686,0.51384178,117580.0,117570.0,0.23416691]
["bitfinex","BTCUSD",1753505304841,0.51384243,117580.0,117570.0,0.22566157]
["bitfinex","BTCUSD",1753505305044,0.50533809,117580.0,117570.0,0.217156]
["bitfinex","BTCUSD",1753505305250,0.50533809,117580.0,117570.0,0.17511142]
["bitfinex","BTCUSD",1753505306070,0.50533809,117580.0,117570.0,0.18361699]
["bitfinex","BTCUSD",1753505306761,0.50533809,117580.0,117570.0,0.17511142]
["bitfinex","BTCUSD",1753505307164,0.50533809,117580.0,117570.0,0.18361699]
["bitfinex","BTCUSD",1753505307755,0.50533809,117580.0,117570.0,0.19212248]
["bitfinex","BTCUSD",1753505308293,0.50533802,117580.0,117570.0,0.19212248]
["bitfinex","BTCUSD",1753505308677,0.50533802,117580.0,117570.0,0.18361699]
["bitfinex","BTCUSD",1753505308922,0.50533802,117580.0,117570.0,0.19212248]
["bitfinex","BTCUSD",1753505309821,0.50533802,117580.0,117570.0,0.18361699]
["bitfinex","BTCUSD",1753505310048,0.50533802,117580.0,117570.0,0.19212248]
["bitfinex","BTCUSD",1753505310878,0.50533802,117580.0,117570.0,0.18361699]
["bitfinex","BTCUSD",1753505311121,0.50533802,117580.0,117570.0,0.2006279]
["bitfinex","BTCUSD",1753505311360,0.50533795,117580.0,117570.0,0.2006279]
["bitfinex","BTCUSD",1753505311891,0.50533795,117580.0,117570.0,0.20913325]
["bitfinex","BTCUSD",1753505312105,0.49683325,117580.0,117570.0,0.20913325]
["bitfinex","BTCUSD",1753505312309,0.48093325,117580.0,117570.0,0.21763853]
["bitfinex","BTCUSD",1753505312495,0.47242862,117580.0,117570.0,0.21763853]
["bitfinex","BTCUSD",1753505312899,0.48093325,117580.0,117570.0,0.20913325]
["bitfinex","BTCUSD",1753505313110,0.48093317,117580.0,117570.0,0.20913325]
["bitfinex","BTCUSD",1753505313324,0.48093317,117580.0,117570.0,0.21763853]
["bitfinex","BTCUSD",1753505313745,0.47242862,117580.0,117570.0,0.21763816]
["bitfinex","BTCUSD",1753505313884,0.45592862,117580.0,117570.0,0.20913296]
["bitfinex","BTCUSD",1753505314116,0.45592862,117580.0,117570.0,0.24321816]
["bitfinex","BTCUSD",1753505314324,0.46443325,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505314550,0.46443317,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505314726,0.47202862,117580.0,117570.0,0.28772916]
["bitfinex","BTCUSD",1753505314955,0.48053332,117580.0,117570.0,0.27071868]
["bitfinex","BTCUSD",1753505315119,0.47202862,117580.0,117570.0,0.28772916]
["bitfinex","BTCUSD",1753505315320,0.48053317,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505315546,0.47202862,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505316383,0.48053325,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505317234,0.47202862,117580.0,117570.0,0.28772916]
["bitfinex","BTCUSD",1753505317416,0.47202862,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505317625,0.47202862,117580.0,117570.0,0.28772916]
["bitfinex","BTCUSD",1753505319839,0.47202862,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505320040,0.19655344,117580.0,117570.0,0.27922396]
["bitfinex","BTCUSD",1753505320259,0.45592862,117580.0,117570.0,0.24321816]
["bitfinex","BTCUSD",1753505320462,0.45592862,117580.0,117570.0,0.24535816]
["bitfinex","BTCUSD",1753505320649,0.45592862,117580.0,117570.0,0.22834747]
["bitfinex","BTCUSD",1753505320846,0.45592862,117580.0,117570.0,0.23685267]
["bitfinex","BTCUSD",1753505322575,0.31035973,117580.0,117570.0,0.23685267]
["bitfinex","BTCUSD",1753505322809,0.44742399,117580.0,117570.0,0.22834732]
["bitfinex","BTCUSD",1753505323202,0.42261399,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505323793,0.13863426,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505324001,0.42261399,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505324139,0.13863426,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505324756,0.13706419,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505325221,0.12856,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505325460,0.12856,117580.0,117570.0,0.55133211]
["bitfinex","BTCUSD",1753505327383,0.12856,117580.0,117570.0,0.53623211]
["bitfinex","BTCUSD",1753505327977,0.12856,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505332263,0.12856,117580.0,117570.0,0.53653211]
["bitfinex","BTCUSD",1753505332729,0.12856,117580.0,117570.0,0.25255238]
["bitfinex","BTCUSD",1753505332962,0.12856,117580.0,117570.0,0.53653211]
["bitfinex","BTCUSD",1753505333617,0.12856,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505337484,0.13706426,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505337697,0.12856,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505337879,0.13706426,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505338083,0.12856,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505338296,0.13706419,117580.0,117570.0,0.52083211]
["bitfinex","BTCUSD",1753505338769,0.13706419,117580.0,117570.0,0.23685238]
["bitfinex","BTCUSD",1753505339026,0.14556845,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505339274,0.13706419,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505339502,0.13706419,117580.0,117570.0,0.28166736]
["bitfinex","BTCUSD",1753505341269,0.14556845,117580.0,117570.0,0.28166736]
["bitfinex","BTCUSD",1753505341723,0.13706419,117580.0,117570.0,0.28166736]
["bitfinex","BTCUSD",1753505344415,0.13706419,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505346753,0.12856,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505347215,0.13706419,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505349237,0.12856,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505350118,0.13706426,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505350545,0.12856,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505350772,0.13706419,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505350998,0.12856,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505352892,0.13706426,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505353135,0.12856,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505353531,0.13706426,117580.0,117570.0,0.56564709]
["bitfinex","BTCUSD",1753505354229,0.13706426,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753505354230,1.38516191,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753505354448,1.10118218,117580.0,117570.0,0.005]
["bitfinex","BTCUSD",1753505356190,0.55001684,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505356420,0.84449192,117570.0,117560.0,0.17052589]
["bitfinex","BTCUSD",1753505356635,0.86780192,117570.0,117560.0,0.17052589]
["bitfinex","BTCUSD",1753505357519,0.91378937,117570.0,117560.0,0.17052589]
["bitfinex","BTCUSD",1753505357706,0.90528402,117570.0,117560.0,0.17052589]
["bitfinex","BTCUSD",1753505357904,0.90528402,117570.0,117560.0,0.17252589]
["bitfinex","BTCUSD",1753505358147,0.90528402,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505359941,0.85929657,117570.0,117560.0,0.17352589]
["bitfinex","BTCUSD",1753505362767,0.85929657,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505367978,0.85929657,117570.0,117560.0,0.17352589]
["bitfinex","BTCUSD",1753505369918,0.85929657,117570.0,117560.0,0.19945589]
["bitfinex","BTCUSD",1753505370724,0.84369657,117570.0,117560.0,0.19945589]
["bitfinex","BTCUSD",1753505370923,0.84369657,117570.0,117560.0,0.02933]
["bitfinex","BTCUSD",1753505371134,0.85999657,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505371772,0.88314617,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505372407,1.01170617,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505372750,0.99540617,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505373154,0.99540617,117570.0,117560.0,0.17352589]
["bitfinex","BTCUSD",1753505373970,0.99540617,117570.0,117560.0,0.19945589]
["bitfinex","BTCUSD",1753505374373,0.99540617,117570.0,117560.0,0.02933]
["bitfinex","BTCUSD",1753505374574,0.99540617,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505374800,1.01170617,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505375708,1.40012222,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505376526,0.83216276,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505376997,1.40012222,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505377405,1.11614249,117570.0,117560.0,0.0034]
["bitfinex","BTCUSD",1753505377825,1.11614249,117570.0,117560.0,0.0014]
["bitfinex","BTCUSD",1753505378324,1.11363249,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505378860,1.11563249,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505380152,1.40212222,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505385178,1.42789056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505387314,1.14140083,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505389443,1.42538056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505389852,1.14140083,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505392887,1.42538056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505397814,1.14140083,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505399791,1.42538056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505400867,1.42789056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505401570,1.42538056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505406094,1.14140083,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505408528,1.42538056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505411123,1.40908056,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505415267,1.12510083,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505417431,1.4956181,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505417652,1.50006121,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505417839,1.54755466,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505418257,1.53160015,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505419352,1.52561721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505420910,1.57669721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505427391,1.91067694,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505427838,1.57669721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505428024,1.62669721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505428936,1.63266625,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505429234,1.63066625,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505429495,1.63266625,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505429706,1.63366625,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505430104,1.62769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505430411,1.57769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505430613,1.62769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505431227,1.57769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505431438,1.62769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505432832,1.57769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505433011,1.62769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505433796,1.63366432,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505435539,1.63366412,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505436615,1.58366412,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505436845,1.63366412,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505437093,1.58366412,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505439323,1.57769721,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505439520,1.5836648,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505440257,1.5836649,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505441244,1.59958175,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505442555,1.59958133,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505443083,1.59707133,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505446527,1.59707747,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505447424,1.57130913,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505451595,1.5967153,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505453076,1.60468541,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505455655,1.88866514,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505456092,1.60468541,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505456556,1.60719541,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505456766,1.89117514,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505456985,1.60719541,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505457521,1.60720076,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505457950,1.60469076,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505465378,1.60469262,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505466947,1.58080422,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505467155,1.60471954,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505469557,1.93869927,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505469753,1.94120927,117570.0,117560.0,0.0004]
["bitfinex","BTCUSD",1753505469979,0.55148105,117560.0,117550.0,0.02806]
["bitfinex","BTCUSD",1753505470199,1.44078784,117560.0,117550.0,0.03005]
["bitfinex","BTCUSD",1753505470422,1.46430784,117560.0,117550.0,0.03005]
["bitfinex","BTCUSD",1753505470761,1.48986684,117560.0,117550.0,0.03005]
["bitfinex","BTCUSD",1753505471430,1.54094684,117560.0,117550.0,0.03005]
["bitfinex","BTCUSD",1753505471661,1.55905684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505472121,1.55654684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505472578,1.55754684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505473783,1.56054684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505474481,1.56254684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505476575,1.57051464,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505478548,1.56254684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505479433,1.61505684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505480096,1.61254684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505482903,1.59694684,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505483314,1.59694684,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505485512,1.3844428,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505485699,1.05046307,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505485892,0.68504809,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505486255,0.81356809,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505486462,1.04249711,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505486874,1.17101711,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505488534,1.17100354,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505489197,1.04248354,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505489451,1.17096354,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505491308,1.17926588,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505492142,1.24689342,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505493367,1.24689499,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505500386,1.23095948,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505500821,1.16333194,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505500994,1.1550296,117560.0,117550.0,0.05943]
["bitfinex","BTCUSD",1753505504329,1.1550296,117560.0,117550.0,0.04363]
["bitfinex","BTCUSD",1753505504616,1.1799596,117560.0,117550.0,0.04363]
["bitfinex","BTCUSD",1753505504824,1.18855756,117560.0,117550.0,0.04363]
["bitfinex","BTCUSD",1753505506076,1.18855651,117560.0,117550.0,0.04363]
["bitfinex","BTCUSD",1753505510037,1.18855651,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505511382,0.90457678,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505511602,1.18855651,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505512517,1.17995855,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505515488,1.19590041,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505516148,1.20440151,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505517627,1.18845965,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505517846,1.20440309,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505522481,1.20440979,117560.0,117550.0,0.02793]
["bitfinex","BTCUSD",1753505526994,1.20440979,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505527533,1.20440967,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505528637,1.20441446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505529069,1.07593446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505529284,1.20449446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505530171,1.07593446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505530379,1.20449446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505531920,1.07593446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505532135,1.20449446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505535100,1.20445446,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505535314,1.20445446,117560.0,117550.0,0.02433]
["bitfinex","BTCUSD",1753505537320,1.20445415,117560.0,117550.0,0.02433]
["bitfinex","BTCUSD",1753505538171,1.07593415,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505538398,1.20445415,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505539323,1.20445415,117560.0,117550.0,0.02433]
["bitfinex","BTCUSD",1753505542767,1.20445415,117560.0,117550.0,0.02737]
["bitfinex","BTCUSD",1753505543174,1.20445427,117560.0,117550.0,0.02737]
["bitfinex","BTCUSD",1753505545940,1.20445427,117560.0,117550.0,0.02935]
["bitfinex","BTCUSD",1753505551994,1.2044546,117560.0,117550.0,0.02935]
["bitfinex","BTCUSD",1753505552430,1.2044546,117560.0,117550.0,0.00542]
["bitfinex","BTCUSD",1753505552653,1.2044546,117560.0,117550.0,0.00344]
["bitfinex","BTCUSD",1753505556434,1.2044546,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505560543,1.20445625,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505566660,1.19847517,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505566864,1.20445638,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505569477,1.17889738,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505572094,1.15696648,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505572343,1.17890289,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505577478,1.17040179,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505578352,1.17040593,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505580215,0.8864262,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505580428,1.17902012,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505580942,1.17902071,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753505582047,1.17898071,117560.0,117550.0,0.00252]
["bitfinex","BTCUSD",1753505582289,1.17898071,117560.0,117550.0,0.02868]
["bitfinex","BTCUSD",1753505584725,1.15603071,117560.0,117550.0,0.04528]
["bitfinex","BTCUSD",1753505584955,1.02557071,117560.0,117550.0,0.04528]
["bitfinex","BTCUSD",1753505585179,1.05361664,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505585417,0.91915227,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505585887,1.04763227,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505586369,1.04563227,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505586599,1.04763227,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505587339,1.04363227,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505589815,1.12810957,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505597383,0.99962957,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505597602,1.11949538,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505603758,1.12783257,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505603888,1.04335527,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505607779,1.05186134,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505612575,1.07644134,117560.0,117550.0,0.06058]
["bitfinex","BTCUSD",1753505614684,1.07644134,117560.0,117550.0,0.04528]
["bitfinex","BTCUSD",1753505614940,1.07644134,117560.0,117550.0,0.02868]
["bitfinex","BTCUSD",1753505615168,0.94796134,117560.0,117550.0,0.02868]
["bitfinex","BTCUSD",1753505615401,1.07644134,117560.0,117550.0,0.05938]
["bitfinex","BTCUSD",1753505616349,1.07644134,117560.0,117550.0,0.04388]
["bitfinex","BTCUSD",1753505616758,1.16091864,117560.0,117550.0,0.04388]
["bitfinex","BTCUSD",1753505620526,1.05384134,117560.0,117550.0,0.05898]
["bitfinex","BTCUSD",1753505620727,1.07644134,117560.0,117550.0,0.05898]
["bitfinex","BTCUSD",1753505623121,1.07644134,117560.0,117550.0,0.04388]
["bitfinex","BTCUSD",1753505629709,1.07644134,117560.0,117550.0,0.02868]
["bitfinex","BTCUSD",1753505637690,0.92338134,117560.0,117550.0,0.06048]
["bitfinex","BTCUSD",1753505637958,0.62195259,117560.0,117550.0,0.23062036]
["bitfinex","BTCUSD",1753505638179,0.24043537,117560.0,117550.0,0.23062036]
["bitfinex","BTCUSD",1753505638357,0.58894166,117560.0,117550.0,0.52310703]
["bitfinex","BTCUSD",1753505638615,0.58894166,117560.0,117550.0,0.51460009]
["bitfinex","BTCUSD",1753505638837,0.58694166,117560.0,117550.0,0.23912737]
["bitfinex","BTCUSD",1753505639058,0.58694166,117560.0,117550.0,0.51460009]
["bitfinex","BTCUSD",1753505639481,0.75706755,117560.0,117550.0,0.23062036]
["bitfinex","BTCUSD",1753505639707,0.75706755,117560.0,117550.0,0.51460009]
["bitfinex","BTCUSD",1753505639924,0.57843537,117560.0,117550.0,0.5231071]
["bitfinex","BTCUSD",1753505640144,0.44999537,117560.0,117550.0,0.51660009]
["bitfinex","BTCUSD",1753505640353,0.57843537,117560.0,117550.0,0.51660009]
["bitfinex","BTCUSD",1753505640575,0.34850564,117560.0,117550.0,0.61423908]
["bitfinex","BTCUSD",1753505640804,0.46844,117560.0,117550.0,0.55062727]
["bitfinex","BTCUSD",1753505641041,0.34,117560.0,117550.0,0.55062727]
["bitfinex","BTCUSD",1753505641272,0.14545034,117570.0,117560.0,0.20082589]
["bitfinex","BTCUSD",1753505641486,0.48545026,117570.0,117560.0,0.53998391]
["bitfinex","BTCUSD",1753505641978,0.46844,117570.0,117560.0,0.53998391]
["bitfinex","BTCUSD",1753505642194,0.13694506,117570.0,117560.0,0.54848969]
["bitfinex","BTCUSD",1753505642416,0.47694506,117570.0,117560.0,0.54848969]
["bitfinex","BTCUSD",1753505642640,0.47694506,117570.0,117560.0,0.53147798]
["bitfinex","BTCUSD",1753505642641,0.48545019,117570.0,117560.0,0.53147798]
["bitfinex","BTCUSD",1753505642879,0.48545019,117570.0,117560.0,0.53998391]
["bitfinex","BTCUSD",1753505643104,0.48545019,117570.0,117560.0,0.33661317]
["bitfinex","BTCUSD",1753505643105,0.47694506,117570.0,117560.0,0.33661317]
["bitfinex","BTCUSD",1753505643329,0.48545026,117570.0,117560.0,0.62159297]
["bitfinex","BTCUSD",1753505643559,0.48545026,117570.0,117560.0,0.62059297]
["bitfinex","BTCUSD",1753505643927,0.48645026,117570.0,117560.0,0.62359297]
["bitfinex","BTCUSD",1753505644194,0.49495568,117570.0,117560.0,0.59807497]
["bitfinex","BTCUSD",1753505644416,0.49395568,117570.0,117560.0,0.59807497]
["bitfinex","BTCUSD",1753505644617,0.49395568,117570.0,117560.0,0.61508733]
["bitfinex","BTCUSD",1753505644792,0.48545026,117570.0,117560.0,0.61608733]
["bitfinex","BTCUSD",1753505644951,0.49395561,117570.0,117560.0,0.61608733]
["bitfinex","BTCUSD",1753505645370,0.48545026,117570.0,117560.0,0.6245934]
["bitfinex","BTCUSD",1753505645582,0.49395561,117570.0,117560.0,0.6245934]
["bitfinex","BTCUSD",1753505645994,0.35701026,117570.0,117560.0,0.6330994]
["bitfinex","BTCUSD",1753505646188,0.48545026,117570.0,117560.0,0.62459311]
["bitfinex","BTCUSD",1753505646448,0.49395561,117570.0,117560.0,0.61608711]
["bitfinex","BTCUSD",1753505646621,0.48545026,117570.0,117560.0,0.62459304]
["bitfinex","BTCUSD",1753505646844,0.48545026,117570.0,117560.0,0.62459311]
["bitfinex","BTCUSD",1753505647053,0.48545026,117570.0,117560.0,0.33210738]
["bitfinex","BTCUSD",1753505647253,0.48545026,117570.0,117560.0,0.61608711]
["bitfinex","BTCUSD",1753505647459,0.48545026,117570.0,117560.0,0.62459311]
["bitfinex","BTCUSD",1753505647666,0.48545026,117570.0,117560.0,0.63309904]
["bitfinex","BTCUSD",1753505648096,0.48545026,117570.0,117560.0,0.76153904]
["bitfinex","BTCUSD",1753505648529,0.48545026,117570.0,117560.0,0.75303311]
["bitfinex","BTCUSD",1753505649402,0.49395561,117570.0,117560.0,0.74452711]
["bitfinex","BTCUSD",1753505649618,0.48545026,117570.0,117560.0,0.76153904]
["bitfinex","BTCUSD",1753505649916,0.48545026,117570.0,117560.0,0.75303311]
["bitfinex","BTCUSD",1753505650546,0.49395561,117570.0,117560.0,0.74452711]
["bitfinex","BTCUSD",1753505650912,0.50246103,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505651149,0.49395561,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505651376,0.49395554,117570.0,117560.0,0.74452711]
["bitfinex","BTCUSD",1753505651577,0.50246096,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505652100,0.50246096,117570.0,117560.0,0.7275149]
["bitfinex","BTCUSD",1753505652882,0.50246096,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505653531,0.50246096,117570.0,117560.0,0.7275149]
["bitfinex","BTCUSD",1753505654730,0.50246096,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505655268,0.50246096,117570.0,117560.0,0.7275149]
["bitfinex","BTCUSD",1753505655945,0.50246096,117570.0,117560.0,0.73602104]
["bitfinex","BTCUSD",1753505656156,0.51096653,117570.0,117560.0,0.65541184]
["bitfinex","BTCUSD",1753505657031,0.50246096,117570.0,117560.0,0.65541184]
["bitfinex","BTCUSD",1753505657642,0.50246096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505658072,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505658287,0.37402096,117570.0,117560.0,0.65541184]
["bitfinex","BTCUSD",1753505658663,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505659117,0.37402096,117570.0,117560.0,0.65541184]
["bitfinex","BTCUSD",1753505659336,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505660710,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505661715,0.37402089,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505662696,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505662905,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505663583,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505665161,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505665340,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505665500,0.36551554,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505665719,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505666721,0.37402096,117570.0,117560.0,0.37143211]
["bitfinex","BTCUSD",1753505666941,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505667646,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505669212,0.37402089,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505669653,0.35701026,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505669870,0.35701026,117570.0,117560.0,0.68943598]
["bitfinex","BTCUSD",1753505670498,0.35701026,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505670771,0.35701026,117570.0,117560.0,0.68943598]
["bitfinex","BTCUSD",1753505671322,0.36551561,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505671544,0.36551561,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505671749,0.36551561,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505671952,0.36551561,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505672153,0.35701026,117570.0,117560.0,0.68092998]
["bitfinex","BTCUSD",1753505672812,0.35701026,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505672995,0.36551561,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505673358,0.35701026,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505673569,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505674657,0.36551554,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505675730,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505676167,0.36551554,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505676422,0.37402096,117570.0,117560.0,0.66391798]
["bitfinex","BTCUSD",1753505677728,0.37402096,117570.0,117560.0,0.67242405]
["bitfinex","BTCUSD",1753505678162,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505678584,0.36551554,117570.0,117560.0,0.39695032]
["bitfinex","BTCUSD",1753505678793,0.36551554,117570.0,117560.0,0.68093005]
["bitfinex","BTCUSD",1753505679425,0.36551554,117570.0,117560.0,0.68943598]
["bitfinex","BTCUSD",1753505679637,0.35701026,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505679890,0.35701026,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505680105,0.35701026,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505681361,0.35701026,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505682493,0.35701026,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505683216,0.35701026,117570.0,117560.0,0.67242383]
["bitfinex","BTCUSD",1753505683448,0.35701026,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505683849,0.34850506,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505684070,0.35701019,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505684292,0.35701019,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505684515,0.35701019,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505684724,0.35701019,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505684854,0.36551539,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505685304,0.36551539,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505685533,0.36551539,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505685883,0.36551539,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505686237,0.36551539,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505686812,0.34850506,117570.0,117560.0,0.68092976]
["bitfinex","BTCUSD",1753505687163,0.34850506,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505687624,0.35701026,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505688044,0.35701019,117570.0,117560.0,0.68943562]
["bitfinex","BTCUSD",1753505688301,0.35701019,117570.0,117560.0,0.68943526]
["bitfinex","BTCUSD",1753505688520,0.35701019,117570.0,117560.0,0.68092948]
["bitfinex","BTCUSD",1753505688986,0.35701019,117570.0,117560.0,0.67242362]
["bitfinex","BTCUSD",1753505689715,0.36551539,117570.0,117560.0,0.67242362]
["bitfinex","BTCUSD",1753505689944,0.36551539,117570.0,117560.0,0.68092948]
["bitfinex","BTCUSD",1753505690317,0.36551539,117570.0,117560.0,0.67242362]
["bitfinex","BTCUSD",1753505690923,0.35701019,117570.0,117560.0,0.68092948]
["bitfinex","BTCUSD",1753505691125,0.34,117570.0,117560.0,0.68943526]
["bitfinex","BTCUSD",1753505691774,0.1454086,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1753505691979,0.58689508,117580.0,117570.0,0.50762741]
["bitfinex","BTCUSD",1753505692193,0.58689508,117580.0,117570.0,0.51613269]
["bitfinex","BTCUSD",1753505693094,0.58689508,117580.0,117570.0,0.50762741]
["bitfinex","BTCUSD",1753505693465,0.58689508,117580.0,117570.0,0.51713269]
["bitfinex","BTCUSD",1753505694095,0.57839038,117580.0,117570.0,0.51713269]
["bitfinex","BTCUSD",1753505694309,0.57839038,117580.0,117570.0,0.52563789]
["bitfinex","BTCUSD",1753505694524,0.49391308,117580.0,117570.0,0.51713269]
["bitfinex","BTCUSD",1753505694821,0.49391308,117580.0,117570.0,0.52563789]
["bitfinex","BTCUSD",1753505695290,0.49391308,117580.0,117570.0,0.51713269]
["bitfinex","BTCUSD",1753505696140,0.49391308,117580.0,117570.0,0.52563789]
["bitfinex","BTCUSD",1753505696350,0.49391308,117580.0,117570.0,0.51713269]
["bitfinex","BTCUSD",1753505696575,0.49391308,117580.0,117570.0,0.53233269]
["bitfinex","BTCUSD",1753505696809,0.49391308,117580.0,117570.0,0.54083753]
["bitfinex","BTCUSD",1753505697021,0.4684,117580.0,117570.0,0.63683372]
["bitfinex","BTCUSD",1753505697252,0.49391972,117590.0,117580.0,0.18710649]
["bitfinex","BTCUSD",1753505697489,0.49391972,117590.0,117580.0,0.49195152]
["bitfinex","BTCUSD",1753505697711,0.50242384,117590.0,117580.0,0.49195152]
["bitfinex","BTCUSD",1753505697956,0.51979965,117590.0,117580.0,0.50045615]
["bitfinex","BTCUSD",1753505698392,0.52830362,117590.0,117580.0,0.50045622]
["bitfinex","BTCUSD",1753505698613,0.52930362,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505698841,0.52930362,117590.0,117580.0,0.50896099]
["bitfinex","BTCUSD",1753505699984,0.52930362,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505701347,0.52930362,117590.0,117580.0,0.50896099]
["bitfinex","BTCUSD",1753505701572,0.52930362,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505702001,0.53780774,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505702210,0.52930362,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505702614,0.53780774,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505702868,0.52930362,117590.0,117580.0,0.50045629]
["bitfinex","BTCUSD",1753505703291,0.53780774,117590.0,117580.0,0.49195152]
["bitfinex","BTCUSD",1753505704174,0.53780774,117590.0,117580.0,0.48344668]
["bitfinex","BTCUSD",1753505704175,0.5293042,117590.0,117580.0,0.48344668]
["bitfinex","BTCUSD",1753505705154,0.71528669,117590.0,117580.0,0.48344668]
["bitfinex","BTCUSD",1753505705518,0.71528669,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505705729,0.70678293,117590.0,117580.0,0.48344668]
["bitfinex","BTCUSD",1753505706903,0.70678293,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505707225,0.70678293,117590.0,117580.0,0.20797179]
["bitfinex","BTCUSD",1753505707469,0.53670044,117590.0,117580.0,0.20797179]
["bitfinex","BTCUSD",1753505708290,0.51229632,117590.0,117580.0,0.20797179]
["bitfinex","BTCUSD",1753505708494,0.52080044,117590.0,117580.0,0.20797179]
["bitfinex","BTCUSD",1753505709053,0.52080044,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505709879,0.52080044,117590.0,117580.0,0.48344668]
["bitfinex","BTCUSD",1753505711444,0.52080044,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505714293,0.49690044,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505714547,0.49492044,117590.0,117580.0,0.20797179]
["bitfinex","BTCUSD",1753505714958,0.49492044,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505715590,0.52080044,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505715793,0.68237903,117590.0,117580.0,0.19946695]
["bitfinex","BTCUSD",1753505725960,0.48641618,117590.0,117580.0,0.50805145]
["bitfinex","BTCUSD",1753505726165,0.49492023,117590.0,117580.0,0.50805145]
["bitfinex","BTCUSD",1753505726607,0.48641575,117590.0,117580.0,0.52506063]
["bitfinex","BTCUSD",1753505726826,0.47791199,117590.0,117580.0,0.54136063]
["bitfinex","BTCUSD",1753505727059,0.48641568,117590.0,117580.0,0.54136063]
["bitfinex","BTCUSD",1753505727237,0.49491951,117590.0,117580.0,0.54136063]
["bitfinex","BTCUSD",1753505727387,0.47791199,117590.0,117580.0,0.63046152]
["bitfinex","BTCUSD",1753505727590,0.48641575,117590.0,117580.0,0.54986511]
["bitfinex","BTCUSD",1753505728221,0.47791192,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505728423,0.34104845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505728644,0.46940845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505730208,0.12940845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505732655,0.00104845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505735140,0.00104845,117590.0,117580.0,0.27438972]
["bitfinex","BTCUSD",1753505735346,0.00104845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505738785,0.00955192,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505739421,0.00104845,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505743082,4.845e-05,117590.0,117580.0,0.55836945]
["bitfinex","BTCUSD",1753505743298,4.845e-05,117590.0,117580.0,0.55936945]
["bitfinex","BTCUSD",1753505744603,4.845e-05,117590.0,117580.0,0.56236945]
["bitfinex","BTCUSD",1753505749322,4.845e-05,117590.0,117580.0,0.69068945]
["bitfinex","BTCUSD",1753505770848,4.845e-05,117590.0,117580.0,0.40670972]
["bitfinex","BTCUSD",1753505770986,4.845e-05,117590.0,117580.0,0.69068945]
["bitfinex","BTCUSD",1753505785300,4.845e-05,117590.0,117580.0,0.67438945]
["bitfinex","BTCUSD",1753505785740,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505792857,4.845e-05,117590.0,117580.0,0.37430972]
["bitfinex","BTCUSD",1753505793068,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505798660,4.845e-05,117590.0,117580.0,0.67358945]
["bitfinex","BTCUSD",1753505802342,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505813259,4.845e-05,117590.0,117580.0,0.37430972]
["bitfinex","BTCUSD",1753505813469,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505828454,4.845e-05,117590.0,117580.0,0.37430972]
["bitfinex","BTCUSD",1753505828670,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505829942,4.845e-05,117590.0,117580.0,0.37430972]
["bitfinex","BTCUSD",1753505830158,4.845e-05,117590.0,117580.0,0.65828945]
["bitfinex","BTCUSD",1753505839273,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505854795,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505855038,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505864232,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505864471,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505875554,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505875776,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505881415,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505881613,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505890396,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505890535,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505927488,4.845e-05,117590.0,117580.0,0.31430972]
["bitfinex","BTCUSD",1753505927697,4.845e-05,117590.0,117580.0,0.59828945]
["bitfinex","BTCUSD",1753505937305,4.845e-05,117590.0,117580.0,0.71316675]
["bitfinex","BTCUSD",1753505949397,4.845e-05,117590.0,117580.0,0.69796675]
["bitfinex","BTCUSD",1753505950194,4.845e-05,117590.0,117580.0,0.68276675]
["bitfinex","BTCUSD",1753505950810,4.845e-05,117590.0,117580.0,0.69926675]
["bitfinex","BTCUSD",1753505951251,4.845e-05,117590.0,117580.0,0.68276675]
["bitfinex","BTCUSD",1753505965096,4.845e-05,117590.0,117580.0,0.39878702]
["bitfinex","BTCUSD",1753505965300,4.845e-05,117590.0,117580.0,0.68276675]
["bitfinex","BTCUSD",1753505965578,4.845e-05,117590.0,117580.0,0.39878702]
["bitfinex","BTCUSD",1753505965792,4.845e-05,117590.0,117580.0,0.68276675]
["bitfinex","BTCUSD",1753505966004,4.845e-05,117590.0,117580.0,0.68260675]
["bitfinex","BTCUSD",1753505970602,4.845e-05,117590.0,117580.0,0.39862702]
["bitfinex","BTCUSD",1753505970810,4.845e-05,117590.0,117580.0,0.55444675]
["bitfinex","BTCUSD",1753505971013,4.845e-05,117590.0,117580.0,0.68260675]
["bitfinex","BTCUSD",1753505977277,4.845e-05,117590.0,117580.0,0.55444675]
["bitfinex","BTCUSD",1753505977507,4.845e-05,117590.0,117580.0,0.68264675]
["bitfinex","BTCUSD",1753505985048,4.845e-05,117590.0,117580.0,0.70009577]
["bitfinex","BTCUSD",1753505989937,4.845e-05,117590.0,117580.0,0.70013577]
["bitfinex","BTCUSD",1753505996550,4.845e-05,117590.0,117580.0,0.41615604]
["bitfinex","BTCUSD",1753505996772,4.845e-05,117590.0,117580.0,0.70013577]
["bitfinex","BTCUSD",1753506002809,4.845e-05,117590.0,117580.0,0.71603577]
["bitfinex","BTCUSD",1753506005163,4.845e-05,117590.0,117580.0,0.58779577]
["bitfinex","BTCUSD",1753506005403,4.845e-05,117590.0,117580.0,0.71603577]
["bitfinex","BTCUSD",1753506011757,4.845e-05,117590.0,117580.0,0.73123577]
["bitfinex","BTCUSD",1753506012383,4.845e-05,117590.0,117580.0,0.44725604]
["bitfinex","BTCUSD",1753506012602,4.845e-05,117590.0,117580.0,0.71603577]
["bitfinex","BTCUSD",1753506013457,0.02026708,117600.0,117590.0,0.213043]
["bitfinex","BTCUSD",1753506013580,0.06273708,117600.0,117590.0,0.62526273]
["bitfinex","BTCUSD",1753506013765,0.06258611,117600.0,117590.0,0.65131273]
["bitfinex","BTCUSD",1753506013971,0.06258611,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506015684,0.06323247,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506016312,0.06298016,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506016527,0.06282919,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506016697,0.06275421,117600.0,117590.0,0.52510273]
["bitfinex","BTCUSD",1753506016899,0.06275421,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506018234,0.06275421,117600.0,117590.0,0.52510273]
["bitfinex","BTCUSD",1753506018459,0.06275421,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506021488,0.07125696,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506021677,0.06275421,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506021862,0.07125696,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506022076,0.06275421,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506022277,0.06252828,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506022591,0.03843828,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506023703,0.04694103,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506024365,0.03843828,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506027053,0.03826199,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506027705,0.03821235,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506028102,0.04671517,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506028279,0.03770676,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506028702,0.03720117,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506031689,0.03522117,117600.0,117590.0,0.65334273]
["bitfinex","BTCUSD",1753506032078,0.03522117,117600.0,117590.0,0.52510273]
["bitfinex","BTCUSD",1753506032210,0.03522117,117600.0,117590.0,0.65326273]
["bitfinex","BTCUSD",1753506033026,0.03517153,117600.0,117590.0,0.65326273]
["bitfinex","BTCUSD",1753506033409,0.04361451,117600.0,117590.0,0.65326273]
["bitfinex","BTCUSD",1753506033662,0.04336222,117600.0,117590.0,0.65326273]
["bitfinex","BTCUSD",1753506034250,0.04336222,117600.0,117590.0,0.369283]
["bitfinex","BTCUSD",1753506034416,0.04326192,117600.0,117590.0,0.71134931]
["bitfinex","BTCUSD",1753506034622,0.03475917,117600.0,117590.0,0.71134931]
["bitfinex","BTCUSD",1753506035227,0.03470953,117600.0,117590.0,0.71134931]
["bitfinex","BTCUSD",1753506035785,0.07662538,117600.0,117590.0,0.24517702]
["bitfinex","BTCUSD",1753506036003,0.09363174,117600.0,117590.0,0.25368099]
["bitfinex","BTCUSD",1753506036226,0.08512849,117600.0,117590.0,0.67432455]
["bitfinex","BTCUSD",1753506036479,0.08512849,117600.0,117590.0,0.65731682]
["bitfinex","BTCUSD",1753506036698,0.08512849,117600.0,117590.0,0.67432455]
["bitfinex","BTCUSD",1753506036914,0.08512849,117600.0,117590.0,0.68282831]
["bitfinex","BTCUSD",1753506037117,0.08512849,117600.0,117590.0,0.70681831]
["bitfinex","BTCUSD",1753506037317,0.07662538,117600.0,117590.0,0.70681831]
["bitfinex","BTCUSD",1753506037523,0.07662538,117600.0,117590.0,0.70978831]
["bitfinex","BTCUSD",1753506037734,0.07611979,117600.0,117590.0,0.70978795]
["bitfinex","BTCUSD",1753506037943,0.07611972,117600.0,117590.0,0.70333426]
["bitfinex","BTCUSD",1753506038149,0.07611972,117600.0,117590.0,0.71183795]
["bitfinex","BTCUSD",1753506038360,0.07507698,117600.0,117590.0,0.70333426]
["bitfinex","BTCUSD",1753506039157,0.07507698,117600.0,117590.0,0.71183795]
["bitfinex","BTCUSD",1753506039881,0.05144698,117600.0,117590.0,0.71183795]
["bitfinex","BTCUSD",1753506040059,0.05144698,117600.0,117590.0,0.70333426]
["bitfinex","BTCUSD",1753506040432,0.05140241,117600.0,117590.0,0.71183795]
["bitfinex","BTCUSD",1753506040631,0.05089682,117600.0,117590.0,0.71183795]
["bitfinex","BTCUSD",1753506041040,0.05089682,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506042120,0.05089682,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506042510,0.05089675,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506043729,0.05089675,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506043965,0.05089675,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506044478,0.04239386,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506044696,0.05089682,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506045427,0.05089682,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506046193,0.04891682,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506046763,0.04891682,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506047710,0.04041386,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506048529,0.04036422,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506050634,0.02466422,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506051681,0.03316718,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506052095,0.03310741,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506052313,0.02460445,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506052526,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506059745,0.03310734,117600.0,117590.0,0.41935425]
["bitfinex","BTCUSD",1753506059948,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506060714,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506060972,0.04161037,117600.0,117590.0,0.41085056]
["bitfinex","BTCUSD",1753506061175,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506061425,0.0416103,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506061588,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506061798,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506062197,0.03310734,117600.0,117590.0,0.69483029]
["bitfinex","BTCUSD",1753506062539,0.04161037,117600.0,117590.0,0.41085056]
["bitfinex","BTCUSD",1753506062696,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506062903,0.0416103,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506063104,0.0416103,117600.0,117590.0,0.69483029]
["bitfinex","BTCUSD",1753506063314,0.0416103,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506063919,0.0416103,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506064163,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506065919,0.0416103,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506066121,0.0416103,117600.0,117590.0,0.42785786]
["bitfinex","BTCUSD",1753506066350,0.0416103,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506067558,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506071151,0.03310734,117600.0,117590.0,0.57517398]
["bitfinex","BTCUSD",1753506071410,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506073447,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506073671,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506075457,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506075865,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506076293,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506076503,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506076712,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506076944,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506077386,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506078086,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506078322,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506078609,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506078888,0.03310734,117600.0,117590.0,0.41085056]
["bitfinex","BTCUSD",1753506079173,0.03310734,117600.0,117590.0,0.71183759]
["bitfinex","BTCUSD",1753506081395,0.03310734,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506082053,0.03310734,117600.0,117590.0,0.41085056]
["bitfinex","BTCUSD",1753506082272,0.04161037,117600.0,117590.0,0.70333398]
["bitfinex","BTCUSD",1753506082498,0.52875566,117600.0,117590.0,0.12816]
["bitfinex","BTCUSD",1753506082931,0.65695566,117600.0,117590.0,0.29824249]
["bitfinex","BTCUSD",1753506083599,0.65695566,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1753506085519,0.37297593,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1753506085733,0.48688764,117600.0,117590.0,0.17008249]
["bitfinex","BTCUSD",1753506085943,0.48688764,117600.0,117590.0,0.17858661]
["bitfinex","BTCUSD",1753506086180,0.48688764,117600.0,117590.0,0.20622661]
["bitfinex","BTCUSD",1753506086611,0.48688764,117600.0,117590.0,0.19772249]
["bitfinex","BTCUSD",1753506086866,0.20290791,117600.0,117590.0,0.20622661]
["bitfinex","BTCUSD",1753506087072,0.48688764,117600.0,117590.0,0.20622661]
["bitfinex","BTCUSD",1753506087913,0.49539104,117600.0,117590.0,0.20622661]
["bitfinex","BTCUSD",1753506088965,0.49539104,117600.0,117590.0,0.19772249]
["bitfinex","BTCUSD",1753506089830,0.49539104,117600.0,117590.0,0.20622661]
["bitfinex","BTCUSD",1753506090050,0.49539104,117600.0,117590.0,0.19772249]
["bitfinex","BTCUSD",1753506093054,0.66545906,117600.0,117590.0,0.19772249]
["bitfinex","BTCUSD",1753506095435,0.38147933,117600.0,117590.0,0.19772249]
["bitfinex","BTCUSD",1753506095648,0.00850383,117590.0,117580.0,0.13586695]
["bitfinex","BTCUSD",1753506095869,0.03410744,117590.0,117580.0,0.567176]
["bitfinex","BTCUSD",1753506096001,0.01900744,117590.0,117580.0,0.57568048]
["bitfinex","BTCUSD",1753506096209,0.01700744,117590.0,117580.0,0.567176]
["bitfinex","BTCUSD",1753506096604,0.01700744,117590.0,117580.0,0.438936]
["bitfinex","BTCUSD",1753506096815,0.01700744,117590.0,117580.0,0.63721811]
["bitfinex","BTCUSD",1753506097016,0.01700744,117590.0,117580.0,0.64572259]
["bitfinex","BTCUSD",1753506098077,0.01700744,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506098944,0.01700744,117590.0,117580.0,0.63921811]
["bitfinex","BTCUSD",1753506099124,0.01700744,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506099566,0.00850361,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506099751,0.01700737,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506099987,0.01700737,117590.0,117580.0,0.36374286]
["bitfinex","BTCUSD",1753506100204,0.01700737,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506101354,0.00850361,117590.0,117580.0,0.64772259]
["bitfinex","BTCUSD",1753506101561,0.01700737,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506101764,0.0170073,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506102617,0.0170073,117590.0,117580.0,0.66473134]
["bitfinex","BTCUSD",1753506102820,0.0170073,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506105478,0.0170073,117590.0,117580.0,0.66473134]
["bitfinex","BTCUSD",1753506105677,0.0170073,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506108256,0.0170073,117590.0,117580.0,0.37224727]
["bitfinex","BTCUSD",1753506108467,0.0170073,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506109552,0.0170073,117590.0,117580.0,0.66473134]
["bitfinex","BTCUSD",1753506110183,0.0170073,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506110608,0.00850361,117590.0,117580.0,0.66473134]
["bitfinex","BTCUSD",1753506110814,0.00850361,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506111021,0.00850361,117590.0,117580.0,0.38075161]
["bitfinex","BTCUSD",1753506111236,0.00850361,117590.0,117580.0,0.66473134]
["bitfinex","BTCUSD",1753506111994,0.01700737,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506112200,0.00850361,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506112467,0.01700737,117590.0,117580.0,0.656227]
["bitfinex","BTCUSD",1753506112685,0.35492941,117600.0,117590.0,0.17858646]
["bitfinex","BTCUSD",1753506112843,0.0815991,117600.0,117590.0,0.18709058]
["bitfinex","BTCUSD",1753506113048,0.0901025,117600.0,117590.0,0.19265249]
["bitfinex","BTCUSD",1753506113255,0.0901025,117600.0,117590.0,0.19585249]
["bitfinex","BTCUSD",1753506113256,0.26017052,117600.0,117590.0,0.19585249]
["bitfinex","BTCUSD",1753506114081,0.26117052,117600.0,117590.0,0.19585249]
["bitfinex","BTCUSD",1753506114335,0.26117052,117600.0,117590.0,0.19685249]
["bitfinex","BTCUSD",1753506115310,0.26117052,117600.0,117590.0,0.20535661]
["bitfinex","BTCUSD",1753506115955,0.26117052,117600.0,117590.0,0.19685249]
["bitfinex","BTCUSD",1753506119713,0.2526677,117600.0,117590.0,0.19685249]
["bitfinex","BTCUSD",1753506121032,0.2526677,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506122259,0.2526677,117600.0,117590.0,0.19570249]
["bitfinex","BTCUSD",1753506122606,0.2526677,117600.0,117590.0,0.19882249]
["bitfinex","BTCUSD",1753506125467,0.06559282,117600.0,117590.0,0.19882249]
["bitfinex","BTCUSD",1753506125670,0.0825991,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506125870,0.09960561,117600.0,117590.0,0.20935661]
["bitfinex","BTCUSD",1753506126224,0.09960561,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506126406,0.26117081,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506126643,0.25266785,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506126845,0.08259983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506127632,0.08259983,117600.0,117590.0,0.20935661]
["bitfinex","BTCUSD",1753506127840,0.08259983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506130275,0.05919983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506134492,0.05919983,117600.0,117590.0,0.20935661]
["bitfinex","BTCUSD",1753506134624,0.05919983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506138082,0.04359983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506139305,0.04160983,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506139943,0.21167785,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506143219,0.20317474,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506157164,0.19467142,117600.0,117590.0,0.20085249]
["bitfinex","BTCUSD",1753506157851,0.49678775,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506158087,0.51338775,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506158951,0.59232872,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506161439,0.59232872,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506162949,0.30834899,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506163153,0.59232872,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506163582,0.51338775,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506164701,0.51338775,117600.0,117590.0,0.19509249]
["bitfinex","BTCUSD",1753506165450,0.52189107,117600.0,117590.0,0.19509249]
["bitfinex","BTCUSD",1753506165644,0.52189107,117600.0,117590.0,0.19816249]
["bitfinex","BTCUSD",1753506166530,0.50529107,117600.0,117590.0,0.19816249]
["bitfinex","BTCUSD",1753506167505,0.50529107,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506167668,0.22131134,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506167873,0.50529107,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506168747,0.48064107,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506169210,0.50529107,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506170962,0.58976837,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506173275,0.47572041,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506173496,0.50123002,117600.0,117590.0,0.20881661]
["bitfinex","BTCUSD",1753506173716,0.50123002,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506174155,0.47658002,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506176011,0.50123002,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506176641,0.49272713,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506176859,0.49272713,117600.0,117590.0,0.20881661]
["bitfinex","BTCUSD",1753506177084,0.49272713,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506178362,0.77670686,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506178568,0.94677488,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506178990,0.66279515,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506182116,0.94677488,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506182313,0.66279515,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506182735,0.79107515,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506183851,1.07505488,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506186351,0.97547758,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506201324,0.96697447,117600.0,117590.0,0.20031249]
["bitfinex","BTCUSD",1753506203580,0.96697447,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506204302,0.96697447,117600.0,117590.0,0.19663249]
["bitfinex","BTCUSD",1753506205800,0.68299474,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506206008,0.96697447,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506208716,1.05145177,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506211009,0.76747204,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506211269,1.05145177,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506212384,1.04294845,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506213512,1.05864845,117600.0,117590.0,0.02853]
["bitfinex","BTCUSD",1753506213741,1.05864845,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506213984,1.04294845,117600.0,117590.0,0.19861249]
["bitfinex","BTCUSD",1753506222916,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506223126,1.05034505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506224136,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506225863,0.75046532,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506226018,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506226704,0.75046532,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506226900,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506228526,1.03444505,117600.0,117590.0,0.0274]
["bitfinex","BTCUSD",1753506240160,0.75046532,117600.0,117590.0,0.0274]
["bitfinex","BTCUSD",1753506240362,1.03444505,117600.0,117590.0,0.0274]
["bitfinex","BTCUSD",1753506242907,1.03444505,117600.0,117590.0,0.00416]
["bitfinex","BTCUSD",1753506245428,1.03444505,117600.0,117590.0,0.17424249]
["bitfinex","BTCUSD",1753506248405,1.03444505,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506249544,0.75046532,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506249749,1.03444505,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506252153,1.03444505,117600.0,117590.0,0.19366249]
["bitfinex","BTCUSD",1753506252789,1.03444505,117600.0,117590.0,0.02358]
["bitfinex","BTCUSD",1753506255174,0.75046532,117600.0,117590.0,0.02681]
["bitfinex","BTCUSD",1753506255391,1.03444505,117600.0,117590.0,0.02681]
["bitfinex","BTCUSD",1753506262860,1.03444505,117600.0,117590.0,0.19689249]
["bitfinex","BTCUSD",1753506263553,0.75046532,117600.0,117590.0,0.19689249]
["bitfinex","BTCUSD",1753506263754,0.94996775,117600.0,117590.0,0.19689249]
["bitfinex","BTCUSD",1753506265915,0.94996775,117600.0,117590.0,0.17108249]
["bitfinex","BTCUSD",1753506266634,0.94996775,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506269664,0.66598802,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506269869,0.94996775,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506270899,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506271511,0.75046532,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506271761,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506271965,0.75046532,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506276860,0.75046532,117600.0,117590.0,0.02452]
["bitfinex","BTCUSD",1753506280063,1.03444505,117600.0,117590.0,0.02452]
["bitfinex","BTCUSD",1753506288573,1.03444505,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506289019,1.43681208,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506289712,1.46235908,117600.0,117590.0,0.001]
["bitfinex","BTCUSD",1753506290596,0.03402097,117570.0,117560.0,0.23660218]
["bitfinex","BTCUSD",1753506290801,0.16222089,117570.0,117560.0,0.24727081]
["bitfinex","BTCUSD",1753506292016,0.16222082,117570.0,117560.0,0.25677695]
["bitfinex","BTCUSD",1753506292254,0.16222082,117570.0,117560.0,0.54475668]
["bitfinex","BTCUSD",1753506292503,0.1537154,117570.0,117560.0,0.55326275]
["bitfinex","BTCUSD",1753506292778,0.15371533,117570.0,117560.0,0.56176875]
["bitfinex","BTCUSD",1753506293519,0.15371533,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506293999,0.15371533,117570.0,117560.0,0.55326246]
["bitfinex","BTCUSD",1753506294228,0.14521005,117570.0,117560.0,0.55326246]
["bitfinex","BTCUSD",1753506294441,0.15371525,117570.0,117560.0,0.55326246]
["bitfinex","BTCUSD",1753506294955,0.15371525,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506295400,0.15371525,117570.0,117560.0,0.55326246]
["bitfinex","BTCUSD",1753506295627,0.14521005,117570.0,117560.0,0.56176832]
["bitfinex","BTCUSD",1753506296396,0.14521005,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506296639,0.15371525,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506297691,0.15371525,117570.0,117560.0,0.55326246]
["bitfinex","BTCUSD",1753506297953,0.15371525,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506298607,0.15371525,117570.0,117560.0,0.27778866]
["bitfinex","BTCUSD",1753506298826,0.15371525,117570.0,117560.0,0.56176839]
["bitfinex","BTCUSD",1753506299980,0.15371525,117570.0,117560.0,0.55326217]
["bitfinex","BTCUSD",1753506300671,0.02551525,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506301062,0.00850492,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506301296,0.01700998,117570.0,117560.0,0.68996795]
["bitfinex","BTCUSD",1753506301510,0.01700998,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506301721,0.02551518,117570.0,117560.0,0.68996803]
["bitfinex","BTCUSD",1753506301936,0.01700998,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506302146,0.02551518,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506302415,0.02551511,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506302836,0.02551511,117570.0,117560.0,0.68996803]
["bitfinex","BTCUSD",1753506303041,0.02551511,117570.0,117560.0,0.68146217]
["bitfinex","BTCUSD",1753506303730,0.02551511,117570.0,117560.0,0.68996803]
["bitfinex","BTCUSD",1753506304414,0.01700998,117570.0,117560.0,0.68146189]
["bitfinex","BTCUSD",1753506304861,0.02551511,117570.0,117560.0,0.68146189]
["bitfinex","BTCUSD",1753506305281,0.02551511,117570.0,117560.0,0.68996767]
["bitfinex","BTCUSD",1753506305514,0.02551511,117570.0,117560.0,0.68146189]
["bitfinex","BTCUSD",1753506305733,0.36551511,117570.0,117560.0,0.5362501]
["bitfinex","BTCUSD",1753506306007,0.36551511,117570.0,117560.0,0.67295596]
["bitfinex","BTCUSD",1753506306235,0.36551511,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506306706,0.36551511,117570.0,117560.0,0.67295596]
["bitfinex","BTCUSD",1753506307351,0.35700998,117570.0,117560.0,0.67295596]
["bitfinex","BTCUSD",1753506307554,0.35700998,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506307770,0.35700998,117570.0,117560.0,0.67295596]
["bitfinex","BTCUSD",1753506307981,0.35700998,117570.0,117560.0,0.55326174]
["bitfinex","BTCUSD",1753506308169,0.35700998,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506308923,0.35700998,117570.0,117560.0,0.67295596]
["bitfinex","BTCUSD",1753506309156,0.34,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506309392,0.34850492,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506311778,0.35700998,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506312192,0.34850492,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506312399,0.35700998,117570.0,117560.0,0.68146174]
["bitfinex","BTCUSD",1753506312813,0.34,117580.0,117570.0,0.19562725]
["bitfinex","BTCUSD",1753506313054,0.34,117580.0,117570.0,0.81571165]
["bitfinex","BTCUSD",1753506313275,0.34,117580.0,117570.0,0.82421671]
["bitfinex","BTCUSD",1753506313487,0.01700737,117590.0,117580.0,0.22731054]
["bitfinex","BTCUSD",1753506313737,0.34850361,117590.0,117580.0,0.64144027]
["bitfinex","BTCUSD",1753506313982,0.34,117590.0,117580.0,0.67692461]
["bitfinex","BTCUSD",1753506314211,0.35700723,117590.0,117580.0,0.66842027]
["bitfinex","BTCUSD",1753506314441,0.34850354,117590.0,117580.0,0.66842027]
["bitfinex","BTCUSD",1753506314662,0.35700715,117590.0,117580.0,0.66842027]
["bitfinex","BTCUSD",1753506314890,0.35700715,117590.0,117580.0,0.67692461]
["bitfinex","BTCUSD",1753506315084,0.35700715,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506315810,0.34950354,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506317036,0.341,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506318961,0.34950354,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506321585,0.341,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506322033,0.34950347,117590.0,117580.0,0.67792461]
["bitfinex","BTCUSD",1753506323732,0.34950347,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506323944,0.341,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506325077,0.001,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506325835,0.001,117590.0,117580.0,0.40223277]
["bitfinex","BTCUSD",1753506326045,0.001,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506328446,0.00950347,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506328677,0.001,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506330727,0.001,117590.0,117580.0,0.5580125]
["bitfinex","BTCUSD",1753506330869,0.001,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506334035,0.00950347,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506335501,0.001,117590.0,117580.0,0.6862125]
["bitfinex","BTCUSD",1753506340338,0.001,117590.0,117580.0,0.5580125]
["bitfinex","BTCUSD",1753506340549,0.001,117590.0,117580.0,0.6861725]
["bitfinex","BTCUSD",1753506357423,0.001,117590.0,117580.0,0.67788461]
["bitfinex","BTCUSD",1753506363329,0.001,117590.0,117580.0,0.68625777]
["bitfinex","BTCUSD",1753506368474,0.001,117590.0,117580.0,0.65455777]
["bitfinex","BTCUSD",1753506369345,0.001,117590.0,117580.0,0.64618461]
["bitfinex","BTCUSD",1753506370842,0.001,117590.0,117580.0,0.65448815]
["bitfinex","BTCUSD",1753506372268,0.001,117590.0,117580.0,0.64618461]
["bitfinex","BTCUSD",1753506372439,0.001,117590.0,117580.0,0.65446268]
["bitfinex","BTCUSD",1753506373732,0.001,117590.0,117580.0,0.64618461]
["bitfinex","BTCUSD",1753506375667,0.001,117590.0,117580.0,0.65446607]
["bitfinex","BTCUSD",1753506386557,0.001,117590.0,117580.0,0.64618461]
["bitfinex","BTCUSD",1753506389194,0.001,117590.0,117580.0,0.65472163]
["bitfinex","BTCUSD",1753506406169,0.001,117590.0,117580.0,0.3707419]
["bitfinex","BTCUSD",1753506406377,0.001,117590.0,117580.0,0.65472163]
["bitfinex","BTCUSD",1753506410598,0.001,117590.0,117580.0,0.3707419]
["bitfinex","BTCUSD",1753506410806,0.001,117590.0,117580.0,0.7154027]
["bitfinex","BTCUSD",1753506419350,0.001,117590.0,117580.0,0.43142297]
["bitfinex","BTCUSD",1753506419550,0.001,117590.0,117580.0,0.7154027]
["bitfinex","BTCUSD",1753506421591,0.001,117590.0,117580.0,0.43142297]
["bitfinex","BTCUSD",1753506421791,0.001,117590.0,117580.0,0.7154027]
["bitfinex","BTCUSD",1753506422473,0.001,117590.0,117580.0,0.70686568]
["bitfinex","BTCUSD",1753506423947,0.001,117590.0,117580.0,0.71542732]
["bitfinex","BTCUSD",1753506425198,0.001,117590.0,117580.0,0.43144759]
["bitfinex","BTCUSD",1753506425402,0.001,117590.0,117580.0,0.71542732]
["bitfinex","BTCUSD",1753506426840,0.001,117590.0,117580.0,0.43144759]
["bitfinex","BTCUSD",1753506427051,0.001,117590.0,117580.0,0.71542732]
["bitfinex","BTCUSD",1753506428523,0.001,117590.0,117580.0,0.70686568]
["bitfinex","BTCUSD",1753506429144,0.001,117590.0,117580.0,0.42288595]
["bitfinex","BTCUSD",1753506429564,0.001,117590.0,117580.0,0.70686568]
["bitfinex","BTCUSD",1753506430416,0.03478,117590.0,117580.0,0.67793568]
["bitfinex","BTCUSD",1753506430628,0.05873,117590.0,117580.0,0.66947127]
["bitfinex","BTCUSD",1753506430836,0.0782573,117590.0,117580.0,0.38549161]
["bitfinex","BTCUSD",1753506431049,0.61695501,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1753506431255,0.94845147,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753506431468,0.93994778,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1753506431937,0.93994778,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753506432152,1.01592118,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753506432368,1.01592118,117590.0,117580.0,0.17109695]
["bitfinex","BTCUSD",1753506432584,1.10039848,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753506436044,0.35700904,117580.0,117570.0,0.1956279]
["bitfinex","BTCUSD",1753506436192,0.52619367,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1753506436412,0.55213367,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1753506436974,0.56063822,117580.0,117570.0,0.18712248]
["bitfinex","BTCUSD",1753506437584,0.65361993,117580.0,117570.0,0.18912248]
["bitfinex","BTCUSD",1753506438001,0.65361993,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506438441,0.65361993,117580.0,117570.0,0.1986279]
["bitfinex","BTCUSD",1753506438674,0.65361993,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506438898,0.65361993,117580.0,117570.0,0.1986279]
["bitfinex","BTCUSD",1753506439456,0.65361993,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506439863,0.65361993,117580.0,117570.0,0.1986279]
["bitfinex","BTCUSD",1753506440072,0.64511559,117580.0,117570.0,0.46559672]
["bitfinex","BTCUSD",1753506440294,0.64511559,117580.0,117570.0,0.47410221]
["bitfinex","BTCUSD",1753506440633,0.64511559,117580.0,117570.0,0.48260763]
["bitfinex","BTCUSD",1753506441169,0.64511559,117580.0,117570.0,0.46559672]
["bitfinex","BTCUSD",1753506441368,0.65362043,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506441612,0.64511559,117580.0,117570.0,0.46559672]
["bitfinex","BTCUSD",1753506441839,0.64511559,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506442044,0.64511595,117580.0,117570.0,0.46559672]
["bitfinex","BTCUSD",1753506443235,0.64511595,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506443448,0.64511595,117580.0,117570.0,0.47410221]
["bitfinex","BTCUSD",1753506443658,0.64511595,117580.0,117570.0,0.46559672]
["bitfinex","BTCUSD",1753506444512,0.65346294,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506444718,0.65346294,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506445749,0.65346294,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506446131,0.64495817,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506446335,0.65346294,117580.0,117570.0,0.19012248]
["bitfinex","BTCUSD",1753506446861,0.65346294,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506447142,0.64511595,117580.0,117570.0,0.21872248]
["bitfinex","BTCUSD",1753506447549,0.64511595,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506447770,0.64511595,117580.0,117570.0,0.17605142]
["bitfinex","BTCUSD",1753506448256,0.64511595,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506448468,0.64511595,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506449128,0.6537746,117580.0,117570.0,0.18161699]
["bitfinex","BTCUSD",1753506449818,0.6537746,117580.0,117570.0,0.20826699]
["bitfinex","BTCUSD",1753506450009,0.6537746,117580.0,117570.0,0.18455699]
["bitfinex","BTCUSD",1753506450514,0.66227944,117580.0,117570.0,0.18455699]
["bitfinex","BTCUSD",1753506450672,0.66227944,117580.0,117570.0,0.19306248]
["bitfinex","BTCUSD",1753506450879,0.6537746,117580.0,117570.0,0.2015679]
["bitfinex","BTCUSD",1753506451292,0.6298246,117580.0,117570.0,0.21872248]
["bitfinex","BTCUSD",1753506451715,0.6545646,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506452157,0.6545646,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506452356,0.6545646,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506452738,0.6545646,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506453111,0.6545646,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506453362,0.6545646,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506454271,0.6545646,117580.0,117570.0,0.49419672]
["bitfinex","BTCUSD",1753506454803,0.6545646,117580.0,117570.0,0.50270221]
["bitfinex","BTCUSD",1753506455033,0.6545646,117580.0,117570.0,0.21872248]
["bitfinex","BTCUSD",1753506455495,0.6545646,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506455753,0.64590595,117580.0,117570.0,0.21872248]
["bitfinex","BTCUSD",1753506456009,0.64590595,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506456243,0.6542937,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506458179,0.82439065,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506458660,0.82439065,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506458870,0.82439065,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506459572,0.82439065,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506459805,0.6542937,117580.0,117570.0,0.21872248]
["bitfinex","BTCUSD",1753506460266,0.6542937,117580.0,117570.0,0.21021699]
["bitfinex","BTCUSD",1753506461196,0.6542937,117580.0,117570.0,0.49419672]
["bitfinex","BTCUSD",1753506461651,0.6542937,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506461883,0.6542937,117580.0,117570.0,0.49419672]
["bitfinex","BTCUSD",1753506462417,0.6542937,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506463127,0.64578915,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506465440,0.64578915,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506465679,0.64578915,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506466379,0.64578915,117580.0,117570.0,0.49419672]
["bitfinex","BTCUSD",1753506466838,0.64578915,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506467328,0.64578915,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506467551,0.8158861,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506467784,0.80738147,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506468018,0.79887677,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506468482,0.79887677,117580.0,117570.0,0.19682142]
["bitfinex","BTCUSD",1753506468706,0.79887677,117580.0,117570.0,0.19976142]
["bitfinex","BTCUSD",1753506469185,0.79887677,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506470726,0.79887677,117580.0,117570.0,0.48569115]
["bitfinex","BTCUSD",1753506470873,0.79887677,117580.0,117570.0,0.31557973]
["bitfinex","BTCUSD",1753506471290,0.79887677,117580.0,117570.0,0.20171142]
["bitfinex","BTCUSD",1753506477942,0.79887677,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506478358,0.79887677,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506478562,0.79887677,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506480692,0.790372,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506486081,0.774172,117580.0,117570.0,0.17311142]
["bitfinex","BTCUSD",1753506486532,0.757972,117580.0,117570.0,0.20237142]
["bitfinex","BTCUSD",1753506487503,0.74958425,117580.0,117570.0,0.20237142]
["bitfinex","BTCUSD",1753506490687,0.7582203,117580.0,117570.0,0.20237142]
["bitfinex","BTCUSD",1753506495503,0.7582203,117580.0,117570.0,0.03226]
["bitfinex","BTCUSD",1753506497745,0.7582203,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506502639,1.16178733,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506503064,1.18733533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506503977,0.9033556,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506504181,1.18733533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506504602,0.9033556,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506504845,1.18733533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506506498,1.18482533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506506910,0.9008456,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506507081,1.18482533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506510252,1.18506533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506510725,1.18757533,117580.0,117570.0,0.003]
["bitfinex","BTCUSD",1753506511729,1.18757533,117580.0,117570.0,0.002]
["bitfinex","BTCUSD",1753506512473,0.55001684,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506512672,1.15774117,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506513577,1.18329017,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506513775,1.18329017,117570.0,117560.0,0.00208241]
["bitfinex","BTCUSD",1753506514504,1.18329017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506520888,0.89931044,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506521018,1.18329017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506523122,0.89931044,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506523534,1.18329017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506524726,1.15189017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506525685,1.16749017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506527514,1.18299017,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506527715,1.18299017,117570.0,117560.0,0.1732083]
["bitfinex","BTCUSD",1753506527858,1.13484637,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506528072,1.13484637,117570.0,117560.0,0.02866241]
["bitfinex","BTCUSD",1753506528901,1.13484637,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506529110,0.86636664,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506529325,1.15034637,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506529525,1.4497261,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506529747,1.48222993,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506530708,0.88871947,117570.0,117560.0,0.00308241]
["bitfinex","BTCUSD",1753506530918,1.45667893,117570.0,117560.0,0.00108241]
["bitfinex","BTCUSD",1753506531123,1.1726992,117570.0,117560.0,0.00108241]
["bitfinex","BTCUSD",1753506531336,0.88871947,117570.0,117560.0,0.00108241]
["bitfinex","BTCUSD",1753506531538,1.1726992,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506531944,1.1736992,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506532383,1.1711892,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506532564,1.1731892,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506540080,0.88920947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506540288,1.1731892,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506542199,0.88920947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506542412,1.1731892,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506543194,1.45716893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506543944,1.1731892,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506545126,1.45716893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506545329,0.88920947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506545591,1.45716893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506547906,1.32868893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506548122,1.45724893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506550631,0.88928947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506550838,1.45724893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506551041,0.88928947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506551255,1.45724893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506552933,1.44184893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506553297,0.87388947,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506553514,1.44184893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506553676,1.45744893,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506556363,1.1734692,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506557126,1.1578692,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506557789,1.16746615,117570.0,117560.0,0.02299241]
["bitfinex","BTCUSD",1753506558006,0.88348642,117570.0,117560.0,0.02299241]
["bitfinex","BTCUSD",1753506558231,0.88348642,117570.0,117560.0,0.02594241]
["bitfinex","BTCUSD",1753506558504,1.16746615,117570.0,117560.0,0.02594241]
["bitfinex","BTCUSD",1753506563034,0.88348642,117570.0,117560.0,0.02594241]
["bitfinex","BTCUSD",1753506563265,1.16746615,117570.0,117560.0,0.02594241]
["bitfinex","BTCUSD",1753506564156,1.16746615,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506566080,0.88348642,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506566303,1.16746615,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506571347,1.45144588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506580178,1.48506588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506580940,1.48254588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506584215,0.91458642,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506584429,1.48254588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506590201,1.48852505,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506590402,1.48254588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506590801,1.48354588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506591041,1.49204461,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506592633,1.48606588,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506596370,1.51161988,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506596900,1.52754979,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506597504,1.53352251,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506601679,1.53100251,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506609725,1.40244251,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506609988,1.50520851,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506610184,1.48920851,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506610374,1.47310851,117570.0,117560.0,0.02494241]
["bitfinex","BTCUSD",1753506612553,1.44679851,117570.0,117560.0,0.06247241]
["bitfinex","BTCUSD",1753506613114,1.44679851,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506613908,1.446795,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506614649,0.87883554,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506614866,1.446795,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506617307,1.41572533,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506617511,1.42169967,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506617951,1.42367967,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506618742,1.44628967,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506620411,1.45425886,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506620758,1.32593886,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506620967,1.45425886,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506621387,1.48034066,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506621631,1.35202066,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506621844,1.68466066,117570.0,117560.0,0.03007241]
["bitfinex","BTCUSD",1753506629060,1.68466066,117570.0,117560.0,0.00521241]
["bitfinex","BTCUSD",1753506629326,1.68466066,117570.0,117560.0,0.00311241]
["bitfinex","BTCUSD",1753506629734,1.68466066,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506634766,1.68468549,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506639307,1.68469172,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506639527,1.68469367,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506640789,1.68469377,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506642254,1.45645181,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506642461,1.47240182,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506643478,1.48037354,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506648062,0.91241408,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506648268,1.47240046,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506651462,1.49795446,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506652757,0.929995,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506652958,1.49795446,117570.0,117560.0,0.02662241]
["bitfinex","BTCUSD",1753506654693,1.49795446,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506655634,1.70227446,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506657872,1.70227185,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506660909,1.67966185,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506661117,1.67768185,117570.0,117560.0,0.06028241]
["bitfinex","BTCUSD",1753506663391,1.66173184,117570.0,117560.0,0.06028241]
["bitfinex","BTCUSD",1753506664422,1.67964119,117570.0,117560.0,0.06028241]
["bitfinex","BTCUSD",1753506664631,1.70228119,117570.0,117560.0,0.06028241]
["bitfinex","BTCUSD",1753506664846,1.70228119,117570.0,117560.0,0.04488241]
["bitfinex","BTCUSD",1753506665258,1.70228119,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506668552,1.70228208,117570.0,117560.0,0.02858241]
["bitfinex","BTCUSD",1753506668791,1.70228208,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506671406,1.71025287,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506674144,1.71025431,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506674559,1.71025766,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506676380,1.70228621,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506680327,1.70228612,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506682377,1.68417575,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506683262,1.67620432,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506683484,1.68417577,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506685375,1.70981503,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506686439,1.70896444,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506689038,1.70896499,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506691771,1.69302178,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506692007,1.708965,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506692579,1.7009934,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506692803,1.70896501,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506703458,1.70896514,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506705760,1.70896514,117570.0,117560.0,0.02272241]
["bitfinex","BTCUSD",1753506706285,1.70896513,117570.0,117560.0,0.02272241]
["bitfinex","BTCUSD",1753506706788,1.70896513,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506710961,1.68341113,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506714985,1.68341108,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506717823,1.6834111,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506724958,1.6834111,117570.0,117560.0,0.02348241]
["bitfinex","BTCUSD",1753506725538,1.68340802,117570.0,117560.0,0.02348241]
["bitfinex","BTCUSD",1753506730047,1.68340802,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506730272,1.68340688,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506734307,1.68340638,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506735163,1.67543604,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506735374,1.65949535,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506737164,1.65949522,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506737571,1.6834051,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506738680,1.5550851,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506738963,1.6838051,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506740285,1.6990051,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506740805,1.7172251,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506741261,1.7427791,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506742852,1.74277475,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506744763,1.74025475,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506745874,1.74024828,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506747550,1.71460902,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506747969,1.71460818,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506748764,1.71460174,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506748963,1.69890174,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506749180,1.72431278,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506756305,1.70911278,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506758926,1.70911278,117570.0,117560.0,0.02676241]
["bitfinex","BTCUSD",1753506759825,1.14115332,117570.0,117560.0,0.02676241]
["bitfinex","BTCUSD",1753506760063,1.70911278,117570.0,117560.0,0.02676241]
["bitfinex","BTCUSD",1753506761640,1.70911278,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506763383,1.70911204,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506763578,1.69517334,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506763789,1.70911216,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506766355,1.70911341,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506772309,1.70912059,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506774719,1.62464329,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506775146,1.62464849,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506776552,1.69464849,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506778170,1.69464883,117570.0,117560.0,0.02883241]
["bitfinex","BTCUSD",1753506778689,1.69464883,117570.0,117560.0,0.00520241]
["bitfinex","BTCUSD",1753506778882,1.77912613,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506784199,1.77912762,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506784421,1.80962762,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506784622,1.82707664,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506785839,1.82707705,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506786458,1.82707709,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506794492,1.82707522,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506794944,1.25911576,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506795155,1.81207522,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506795574,1.79657522,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506799769,1.79657567,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506805140,1.22861621,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506805383,1.79657567,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506812064,1.79657627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506812517,1.77116522,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506815098,1.77116616,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506817458,1.79649096,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506818179,1.2285315,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506818388,1.79649096,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506821170,1.80507964,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506822801,1.47203964,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506823016,0.88279517,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506823250,1.42520063,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506823675,1.42520003,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506824861,1.44117252,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506826448,1.42524003,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506826635,1.49738384,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506827947,0.92942438,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506828158,1.49738384,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506829669,0.92942438,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506829895,0.85727909,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506830120,1.42523855,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506830774,1.29603855,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506830997,1.42519855,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506831219,1.45075355,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506831707,1.46205347,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506834736,1.48761347,117570.0,117560.0,0.05913241]
["bitfinex","BTCUSD",1753506841031,1.48761347,117570.0,117560.0,0.02843241]
["bitfinex","BTCUSD",1753506842166,1.48761347,117570.0,117560.0,0.00524241]
["bitfinex","BTCUSD",1753506842370,1.48761347,117570.0,117560.0,0.00317241]
["bitfinex","BTCUSD",1753506843257,1.48761347,117570.0,117560.0,0.02631241]
["bitfinex","BTCUSD",1753506846642,1.48761347,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506847216,1.48761347,117570.0,117560.0,0.02322241]
["bitfinex","BTCUSD",1753506848730,1.48761284,117570.0,117560.0,0.02322241]
["bitfinex","BTCUSD",1753506850733,1.47025952,117570.0,117560.0,0.02537241]
["bitfinex","BTCUSD",1753506850980,1.44469952,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506851427,1.4506752,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506851648,1.45067511,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506854946,1.45067668,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506855381,1.53515398,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506858913,1.55982398,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506860449,1.55982416,117570.0,117560.0,0.05968241]
["bitfinex","BTCUSD",1753506861915,1.55982416,117570.0,117560.0,0.00524241]
["bitfinex","BTCUSD",1753506862155,1.55982416,117570.0,117560.0,0.00309241]
["bitfinex","BTCUSD",1753506864201,1.55982416,117570.0,117560.0,0.02623241]
["bitfinex","BTCUSD",1753506871606,1.55982416,117570.0,117560.0,0.00309241]
["bitfinex","BTCUSD",1753506877260,1.55982416,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506877477,1.52591068,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506880478,1.55208058,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506884256,1.56049929,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506888703,1.55452195,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506888910,1.56050045,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506891388,0.99254099,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506891582,1.56050045,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506896760,1.57644295,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506897137,1.59194295,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506897337,1.59991413,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506899285,1.58441413,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753506905434,1.57644295,117570.0,117560.0,0.02482241]
["bitfinex","BTCUSD",1753506905651,1.57644295,117570.0,117560.0,0.02781241]
["bitfinex","BTCUSD",1753506905873,1.58441101,117570.0,117560.0,0.02781241]
["bitfinex","BTCUSD",1753506907439,1.57644295,117570.0,117560.0,0.02781241]
["bitfinex","BTCUSD",1753506908835,1.57644295,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506911159,1.49196565,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506911392,1.46927565,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506911824,1.49425565,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506912174,1.49425565,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506914961,1.48827715,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506915178,1.51318275,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506917586,1.49425368,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506918014,1.49425368,117570.0,117560.0,0.06213241]
["bitfinex","BTCUSD",1753506920014,1.49425368,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506920654,1.49425401,117570.0,117560.0,0.04623241]
["bitfinex","BTCUSD",1753506922551,1.49425401,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506923552,1.57873131,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506928053,1.55375131,117570.0,117560.0,0.06173241]
["bitfinex","BTCUSD",1753506928378,1.57821131,117570.0,117560.0,0.04543241]
["bitfinex","BTCUSD",1753506928807,1.57821131,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506930169,1.56226881,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506939864,1.43318881,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506940081,1.44912926,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506940287,1.57776926,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506940716,1.44912926,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506940967,1.56182881,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506941186,1.57777154,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506942298,0.92533478,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506942419,1.45870563,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506944013,1.48399968,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506944394,1.4924371,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506947002,0.90853612,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506947218,1.50836558,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506951165,1.48281058,117570.0,117560.0,0.02993241]
["bitfinex","BTCUSD",1753506952353,0.67273144,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506952568,0.79547337,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506952774,1.13547337,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506953193,1.4194531,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506953476,0.85149364,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506953701,1.00675337,117570.0,117560.0,0.06143241]
["bitfinex","BTCUSD",1753506953924,1.13551337,117570.0,117560.0,0.2315583]
["bitfinex","BTCUSD",1753506954145,1.00675337,117570.0,117560.0,0.2315583]
["bitfinex","BTCUSD",1753506954366,1.13555337,117570.0,117560.0,0.2315583]
["bitfinex","BTCUSD",1753506954605,1.12704817,117570.0,117560.0,0.2315583]
["bitfinex","BTCUSD",1753506954830,0.99824817,117570.0,117560.0,0.2315583]
["bitfinex","BTCUSD",1753506955051,0.22735554,117570.0,117560.0,0.24006444]
["bitfinex","BTCUSD",1753506955278,0.22735554,117570.0,117560.0,0.24857051]
["bitfinex","BTCUSD",1753506955507,0.51133527,117570.0,117560.0,0.24857051]
["bitfinex","BTCUSD",1753506955997,0.43282985,117570.0,117560.0,0.2655823]
["bitfinex","BTCUSD",1753506956218,0.43282985,117570.0,117560.0,0.24857051]
["bitfinex","BTCUSD",1753506956446,0.43282985,117570.0,117560.0,0.26558237]
["bitfinex","BTCUSD",1753506956585,0.14885012,117570.0,117560.0,0.26558244]
["bitfinex","BTCUSD",1753506956801,0.14885012,117570.0,117560.0,0.25707651]
["bitfinex","BTCUSD",1753506957045,0.14034499,117570.0,117560.0,0.26558237]
["bitfinex","BTCUSD",1753506957260,0.14885005,117570.0,117560.0,0.27408815]
["bitfinex","BTCUSD",1753506957877,0.14034499,117570.0,117560.0,0.27408815]
["bitfinex","BTCUSD",1753506958078,0.003,117570.0,117560.0,0.56658906]
["bitfinex","BTCUSD",1753506958430,0.1318,117570.0,117560.0,0.55806788]
["bitfinex","BTCUSD",1753506959233,0.1298,117570.0,117560.0,0.55806788]
["bitfinex","BTCUSD",1753506959893,0.1288,117570.0,117560.0,0.55806788]
["bitfinex","BTCUSD",1753506960982,0.1288,117570.0,117560.0,0.55906788]
["bitfinex","BTCUSD",1753506961446,0.1288,117570.0,117560.0,0.56759797]
["bitfinex","BTCUSD",1753506961901,0.1288,117570.0,117560.0,0.55906788]
["bitfinex","BTCUSD",1753506962557,0.1288,117570.0,117560.0,0.27508815]
["bitfinex","BTCUSD",1753506962779,0.1288,117570.0,117560.0,0.55906788]
["bitfinex","BTCUSD",1753506968521,0.1288,117570.0,117560.0,0.27508815]
["bitfinex","BTCUSD",1753506968678,0.1288,117570.0,117560.0,0.55906788]
["bitfinex","BTCUSD",1753506970685,0.1288,117570.0,117560.0,0.27508815]
["bitfinex","BTCUSD",1753506971236,0.4552217,117580.0,117570.0,0.21011684]
["bitfinex","BTCUSD",1753506971447,0.45522163,117580.0,117570.0,0.21211684]
["bitfinex","BTCUSD",1753506971677,0.45522163,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506971880,0.45522163,117580.0,117570.0,0.23934684]
["bitfinex","BTCUSD",1753506972929,0.45622163,117580.0,117570.0,0.23934684]
["bitfinex","BTCUSD",1753506973351,0.45622155,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506973784,0.44771736,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506974399,0.45622206,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506976482,0.44771736,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506977099,0.45622206,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506977315,0.44771736,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506977514,0.44771736,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506977888,0.44771736,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506978294,0.16373763,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506978476,0.45622199,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506979565,0.44771736,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506979774,0.45622206,117580.0,117570.0,0.23934684]
["bitfinex","BTCUSD",1753506979944,0.45622206,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506979945,0.45622199,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506980182,0.4562225,117580.0,117570.0,0.23934691]
["bitfinex","BTCUSD",1753506980494,0.44771773,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506980895,0.44771773,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506981134,0.44771773,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506981341,0.44771773,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753506981959,0.4392131,117580.0,117570.0,0.27336816]
["bitfinex","BTCUSD",1753506982165,0.4392131,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753506983197,0.4392131,117580.0,117570.0,0.27336816]
["bitfinex","BTCUSD",1753506983425,0.4392131,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753506985155,0.4477178,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506985363,0.44771773,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506986093,0.44771773,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753506986314,0.44771773,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506987433,0.44771773,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753506987866,0.13822434,117580.0,117570.0,0.31687529]
["bitfinex","BTCUSD",1753506988097,0.43070855,117580.0,117570.0,0.3083698]
["bitfinex","BTCUSD",1753506988353,0.4392131,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506988809,0.4392131,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506989047,0.44771773,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506989260,0.163738,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506989474,0.44771773,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506989697,0.4392131,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506989872,0.15523337,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506990090,0.4392131,117580.0,117570.0,0.26486267]
["bitfinex","BTCUSD",1753506990737,0.4392131,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506991305,0.44771773,117580.0,117570.0,0.25635747]
["bitfinex","BTCUSD",1753506991912,0.45622243,117580.0,117570.0,0.23934684]
["bitfinex","BTCUSD",1753506992368,0.45622243,117580.0,117570.0,0.24785219]
["bitfinex","BTCUSD",1753506993236,0.44771809,117580.0,117570.0,0.23084142]
["bitfinex","BTCUSD",1753506993447,0.48296293,117580.0,117570.0,0.23934691]
["bitfinex","BTCUSD",1753506993665,0.48296286,117580.0,117570.0,0.23934691]
["bitfinex","BTCUSD",1753506994061,0.47445809,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506994502,0.47445809,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506994661,0.47445809,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506995033,0.47445809,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506996085,0.47445809,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506996298,0.47445809,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506996731,0.47445809,117580.0,117570.0,0.23934691]
["bitfinex","BTCUSD",1753506996944,0.47445809,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506997157,0.47445809,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506997569,0.46595339,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506997996,0.18197366,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506998205,0.46595339,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753506999307,0.46595339,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753506999949,0.47445809,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753507000182,0.18197366,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753507000402,0.46595339,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507000960,0.45744876,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507001831,0.45744847,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507002186,0.45744847,117580.0,117570.0,0.27336816]
["bitfinex","BTCUSD",1753507002593,0.45744847,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507002795,0.17346874,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507003015,0.4659531,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507003443,0.4659531,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507004493,0.4659531,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753507004694,0.4659531,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507004909,0.18197337,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507005115,0.4659531,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507006186,0.4659531,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507006774,0.46595302,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507008333,0.44119302,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507008983,0.43268847,117580.0,117570.0,0.27336816]
["bitfinex","BTCUSD",1753507009463,0.4411931,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507009673,0.4411931,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507009890,0.4411931,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507010101,0.4411931,117580.0,117570.0,0.25635768]
["bitfinex","BTCUSD",1753507010502,0.44969787,117580.0,117570.0,0.24785233]
["bitfinex","BTCUSD",1753507010702,0.44969787,117580.0,117570.0,0.23225233]
["bitfinex","BTCUSD",1753507010925,0.15721337,117580.0,117570.0,0.23225233]
["bitfinex","BTCUSD",1753507011146,0.4411931,117580.0,117570.0,0.23225233]
["bitfinex","BTCUSD",1753507011571,0.4496978,117580.0,117570.0,0.23225233]
["bitfinex","BTCUSD",1753507012192,0.4496978,117580.0,117570.0,0.24075768]
["bitfinex","BTCUSD",1753507012637,0.4496978,117580.0,117570.0,0.21635233]
["bitfinex","BTCUSD",1753507012858,0.13004,117580.0,117570.0,0.23336267]
["bitfinex","BTCUSD",1753507013116,0.43953302,117580.0,117570.0,0.26486296]
["bitfinex","BTCUSD",1753507013338,0.45654242,117580.0,117570.0,0.23934684]
["bitfinex","BTCUSD",1753507013581,0.61813504,117580.0,117570.0,0.23934699]
["bitfinex","BTCUSD",1753507013783,0.44803809,117580.0,117570.0,0.2563579]
["bitfinex","BTCUSD",1753507014236,0.43953339,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507014458,0.14704903,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507014631,0.43102876,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507015034,0.14704903,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507015234,0.43102876,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507016726,0.43953346,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507016937,0.43102876,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507017390,0.43102876,117580.0,117570.0,0.24186853]
["bitfinex","BTCUSD",1753507017747,0.43102876,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507020047,0.43953346,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507020227,0.43102876,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507020557,0.43102876,117580.0,117570.0,0.23336318]
["bitfinex","BTCUSD",1753507020793,0.43102876,117580.0,117570.0,0.24186853]
["bitfinex","BTCUSD",1753507021008,0.43102876,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507021861,0.43953346,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507021995,0.15555373,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507022352,0.15555373,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507022576,0.15555366,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507022788,0.15555366,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507022998,0.15555366,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507023929,0.43953339,117580.0,117570.0,0.23336325]
["bitfinex","BTCUSD",1753507024137,0.43953339,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507024752,0.44803809,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507025211,0.45654293,117580.0,117570.0,0.19934142]
["bitfinex","BTCUSD",1753507025440,0.47253838,117580.0,117570.0,0.21635248]
["bitfinex","BTCUSD",1753507025674,0.47253838,117580.0,117570.0,0.20784699]
["bitfinex","BTCUSD",1753507025894,0.47253838,117580.0,117570.0,0.21635248]
["bitfinex","BTCUSD",1753507026356,0.46403361,117580.0,117570.0,0.2248579]
["bitfinex","BTCUSD",1753507026586,0.46403361,117580.0,117570.0,0.21635248]
["bitfinex","BTCUSD",1753507026812,0.46403361,117580.0,117570.0,0.20784699]
["bitfinex","BTCUSD",1753507027036,0.47253845,117580.0,117570.0,0.21635248]
["bitfinex","BTCUSD",1753507027242,0.47253845,117580.0,117570.0,0.17535142]
["bitfinex","BTCUSD",1753507027465,0.47253845,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1753507027682,0.47253845,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753507027899,0.47253845,117580.0,117570.0,0.17861699]
["bitfinex","BTCUSD",1753507028120,0.47253845,117580.0,117570.0,0.19302142]
["bitfinex","BTCUSD",1753507028342,0.47253845,117580.0,117570.0,0.20152699]
["bitfinex","BTCUSD",1753507028593,0.47253845,117580.0,117570.0,0.19302142]
["bitfinex","BTCUSD",1753507028837,0.47253845,117580.0,117570.0,0.20152699]
["bitfinex","BTCUSD",1753507029043,0.46403361,117580.0,117570.0,0.21299241]
["bitfinex","BTCUSD",1753507029244,0.18005388,117580.0,117570.0,0.21500241]
["bitfinex","BTCUSD",1753507029487,0.47253845,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507029919,0.46403361,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507030362,0.47253838,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507030807,0.47253838,117580.0,117570.0,0.2235079]
["bitfinex","BTCUSD",1753507031031,0.47253838,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507031429,0.47253838,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507031629,0.47253838,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507032147,0.47253838,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507033199,0.18855865,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507033408,0.47253838,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507033605,0.48104322,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507034002,0.48104322,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507034262,0.48104322,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507034485,0.48104322,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507034692,0.18855865,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507034885,0.47253838,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507035108,0.47253838,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507035816,0.18005388,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507036024,0.46403361,117580.0,117570.0,0.2235079]
["bitfinex","BTCUSD",1753507036240,0.46403361,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507036687,0.46403361,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507037019,0.45001845,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507037230,0.45001845,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507037437,0.44151361,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507037660,0.44151361,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507037879,0.44151361,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507038110,0.45001845,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507038334,0.45001845,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507038546,0.15753388,117580.0,117570.0,0.20649691]
["bitfinex","BTCUSD",1753507038769,0.44151361,117580.0,117570.0,0.20649691]
["bitfinex","BTCUSD",1753507038904,0.45001845,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507039134,0.52450548,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507039331,0.52450548,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507039535,0.45001845,117580.0,117570.0,0.19799142]
["bitfinex","BTCUSD",1753507039762,0.45001845,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507040270,0.44151361,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507040507,0.45001845,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507040758,0.30396847,117580.0,117570.0,0.21500248]
["bitfinex","BTCUSD",1753507040992,0.3124731,117580.0,117570.0,0.20649699]
["bitfinex","BTCUSD",1753507041206,0.3104931,117580.0,117570.0,0.21500241]
["bitfinex","BTCUSD",1753507042070,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507042290,0.01800874,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507042466,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507043181,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507043690,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507043945,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507044366,0.3104931,117580.0,117570.0,0.21500241]
["bitfinex","BTCUSD",1753507044610,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507045021,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507045657,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507046474,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507048258,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507048905,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507049248,0.01800874,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507049459,0.30198847,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507049665,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507050412,0.30198847,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507050663,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507050839,0.30198847,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507051385,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507051592,0.30198847,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507051593,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507052730,0.30198847,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507052940,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507053149,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507053290,0.30198847,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507053493,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507054134,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507054940,0.30198847,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507055146,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507055589,0.3104931,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507055794,0.3104931,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507056058,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507056305,0.31049302,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507056933,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507057134,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507057348,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507058119,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507058320,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507058522,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507058948,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507059725,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507060658,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507061100,0.31049302,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507061307,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507061739,0.31049302,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507061962,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507062151,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507062791,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507063843,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507064383,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507064592,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507064814,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507065031,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507065253,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507066385,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507066630,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507068539,0.31049302,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507068799,0.30198847,117580.0,117570.0,0.24051824]
["bitfinex","BTCUSD",1753507069007,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507069428,0.02651337,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507069638,0.3104931,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507069802,0.30198847,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507070627,0.3104931,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507071666,0.02651329,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507071882,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507073881,0.31899772,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507074504,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507074671,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507075073,0.31899772,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507075932,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507076150,0.31899772,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507076403,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507077032,0.31049302,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507077800,0.31049302,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507077801,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507078317,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507078724,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507079294,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507079939,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507080400,0.31899765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507081243,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507082861,0.31899765,117580.0,117570.0,0.21500241]
["bitfinex","BTCUSD",1753507083063,0.31899765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507083979,0.44811765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507084179,0.44811765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507084977,0.44811765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507086418,0.44811765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507087452,0.44811765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507088726,0.16405792,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507089344,0.44803765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507089846,0.44803765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507089994,0.44803765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507090567,0.44803765,117580.0,117570.0,0.23201304]
["bitfinex","BTCUSD",1753507091023,0.44803765,117580.0,117570.0,0.22350776]
["bitfinex","BTCUSD",1753507091281,0.66276924,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753507091518,0.77165138,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753507091781,0.4791671,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753507091952,0.7546422,117580.0,117570.0,0.17011142]
["bitfinex","BTCUSD",1753507092196,0.7546422,117580.0,117560.0,0.3267283]
["bitfinex","BTCUSD",1753507092197,0.01701055,117570.0,117560.0,0.3267283]
["bitfinex","BTCUSD",1753507092412,0.3094952,117570.0,117560.0,0.34591044]
["bitfinex","BTCUSD",1753507092635,0.30098992,117570.0,117560.0,0.34591044]
["bitfinex","BTCUSD",1753507092814,0.32773992,117570.0,117560.0,0.21587044]
["bitfinex","BTCUSD",1753507093018,0.40405568,117570.0,117560.0,0.21587044]
["bitfinex","BTCUSD",1753507093225,0.42106638,117570.0,117560.0,0.18722051]
["bitfinex","BTCUSD",1753507093464,0.41256096,117570.0,117560.0,0.19572651]
["bitfinex","BTCUSD",1753507093829,0.42106638,117570.0,117560.0,0.18822051]
["bitfinex","BTCUSD",1753507094044,0.41256096,117570.0,117560.0,0.18822051]
["bitfinex","BTCUSD",1753507094572,0.41256096,117570.0,117560.0,0.19672651]
["bitfinex","BTCUSD",1753507094995,0.41256096,117570.0,117560.0,0.22018651]
["bitfinex","BTCUSD",1753507096188,0.41256096,117570.0,117560.0,0.23171244]
["bitfinex","BTCUSD",1753507096445,0.41256096,117570.0,117560.0,0.21470051]
["bitfinex","BTCUSD",1753507096702,0.41256096,117570.0,117560.0,0.22320651]
["bitfinex","BTCUSD",1753507097242,0.42957188,117570.0,117560.0,0.1976883]
["bitfinex","BTCUSD",1753507097433,0.50635735,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507097649,0.53745735,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507102495,0.52895207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507103536,0.24497234,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507103748,0.22927234,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507103957,0.51325207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507104387,0.52915207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507111283,0.51325207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507111914,0.52855207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507114932,0.65819207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507116091,0.52855207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507116356,0.65815207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507117022,0.69697543,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507117241,0.65815207,117570.0,117560.0,0.1712083]
["bitfinex","BTCUSD",1753507117933,0.65815207,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507118350,0.61302937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507118588,0.74270937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507119232,0.74370937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507122395,0.77959071,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507122608,0.79499071,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507124667,0.51093098,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507124877,0.74372937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507130609,0.74364937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507134464,0.61412937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507134676,0.74364937,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507135304,0.82812667,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507136191,0.81962132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507137483,0.69010132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507137695,0.81958132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507138321,0.69010132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507138523,0.81958132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507140779,0.80418132,117570.0,117560.0,0.1702083]
["bitfinex","BTCUSD",1753507141740,1.10466105,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507143428,1.17466105,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507145498,1.51717105,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507146356,1.54272305,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507148650,0.97476359,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507148985,1.54272305,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507149235,1.55103627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507152955,1.54852627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507154496,1.55063627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507159552,1.54963627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507159769,1.55063627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507159979,1.55463627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507163462,0.98416681,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507163677,1.55212627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507172217,0.98416681,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507172434,1.55212627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507176398,1.42264627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507176615,1.55216627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507178415,1.42264627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507178640,1.55216627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507184576,1.55204627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507189020,1.53594627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507190568,1.40654627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507190772,1.53590627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507193219,1.52050627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507193669,1.39114627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507193873,1.55106627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507194480,1.42174627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507194637,1.55106627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507195033,1.53596627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507197033,1.52046627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507198518,1.52042627,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507199888,1.52042627,117570.0,117560.0,0.02448241]
["bitfinex","BTCUSD",1753507202344,1.51211305,117570.0,117560.0,0.02448241]
["bitfinex","BTCUSD",1753507203008,1.51211305,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507206470,1.38283305,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507206677,1.53744899,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507208594,1.40824899,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507208814,1.53744899,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507209033,1.5457749,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507212660,1.55022023,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507214594,1.55018023,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507215808,1.55014023,117570.0,117560.0,0.02771241]
["bitfinex","BTCUSD",1753507219530,1.55014023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507223030,1.56524023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507223291,1.45423023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507223463,1.58327023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507223906,1.58076023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507225460,1.56516023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507227837,1.58076023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507232062,1.55006023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507233147,1.58367023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507234096,1.45463023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507234318,1.58367023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507238453,1.45212023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507238598,1.58116023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507241150,1.58367023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507243597,1.58116023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507244430,1.58112023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507245229,1.55002023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507245574,1.43652023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507245825,1.56552023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507246044,1.58112023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507247418,1.58363023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507247629,1.58112023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507248225,1.58709747,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507249272,1.58112023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507252155,1.55002023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507252570,1.56572023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507252779,1.58142023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507254742,1.58142023,117570.0,117560.0,0.02334241]
["bitfinex","BTCUSD",1753507255096,1.58142023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507257424,1.45242023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507257629,1.58142023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507260495,1.56572023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507261202,1.55002023,117570.0,117560.0,0.03001241]
["bitfinex","BTCUSD",1753507261414,1.52526023,117570.0,117560.0,0.03001241]
["bitfinex","BTCUSD",1753507262071,1.56639023,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507267481,1.53264838,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507267703,1.40505108,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507267915,1.12107135,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507268129,1.09551935,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507268572,0.96651935,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507268799,1.09551935,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507269694,0.81153962,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507269925,0.68253962,117570.0,117560.0,0.06111241]
["bitfinex","BTCUSD",1753507270168,0.62651935,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507270412,0.34253962,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507270628,0.3140332,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507270850,0.66253877,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507271281,0.83265019,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507271915,0.82414506,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507272177,1.10812479,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507273545,0.93801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507273748,0.93801337,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507274589,0.93801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507275265,0.86801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507276717,0.86801337,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507276947,0.86801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507277182,0.86801337,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507277757,0.86801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507279512,0.86801337,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507279681,0.86801337,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507281345,0.8595078,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507281562,0.86801337,117570.0,117560.0,0.23974459]
["bitfinex","BTCUSD",1753507281734,0.14254492,117570.0,117560.0,0.54073654]
["bitfinex","BTCUSD",1753507281938,0.15955518,117570.0,117560.0,0.26526274]
["bitfinex","BTCUSD",1753507282139,0.15104998,117570.0,117560.0,0.26526274]
["bitfinex","BTCUSD",1753507282393,0.15104998,117570.0,117560.0,0.2737686]
["bitfinex","BTCUSD",1753507283022,0.16806046,117570.0,117560.0,0.25675688]
["bitfinex","BTCUSD",1753507283228,0.16406039,117570.0,117560.0,0.25675688]
["bitfinex","BTCUSD",1753507283434,0.16606039,117570.0,117560.0,0.25675688]
["bitfinex","BTCUSD",1753507283643,0.44904012,117570.0,117560.0,0.25675688]
["bitfinex","BTCUSD",1753507283834,0.44904012,117570.0,117560.0,0.26526288]
["bitfinex","BTCUSD",1753507284059,0.45004012,117570.0,117560.0,0.33639048]
["bitfinex","BTCUSD",1753507284268,0.45004012,117570.0,117560.0,0.34489641]
["bitfinex","BTCUSD",1753507284624,0.45004012,117570.0,117560.0,0.33639048]
["bitfinex","BTCUSD",1753507285043,0.44153484,117570.0,117560.0,0.34489641]
["bitfinex","BTCUSD",1753507285453,0.31249484,117570.0,117560.0,0.34489641]
["bitfinex","BTCUSD",1753507285647,0.44149484,117570.0,117560.0,0.33639012]
["bitfinex","BTCUSD",1753507286146,0.16602039,117570.0,117560.0,0.32788419]
["bitfinex","BTCUSD",1753507286567,0.16602039,117570.0,117560.0,0.33639012]
["bitfinex","BTCUSD",1753507286699,0.16602031,117570.0,117560.0,0.33639012]
["bitfinex","BTCUSD",1753507287755,0.17452573,117570.0,117560.0,0.31937819]
["bitfinex","BTCUSD",1753507287963,0.17452566,117570.0,117560.0,0.32788419]
["bitfinex","BTCUSD",1753507288363,0.17452566,117570.0,117560.0,0.31937819]
["bitfinex","BTCUSD",1753507288893,0.17452623,117570.0,117560.0,0.24825066]
["bitfinex","BTCUSD",1753507289355,0.45000047,117570.0,117560.0,0.24825066]
["bitfinex","BTCUSD",1753507289826,0.45000047,117570.0,117560.0,0.25675666]
["bitfinex","BTCUSD",1753507290044,0.45000047,117570.0,117560.0,0.25675673]
["bitfinex","BTCUSD",1753507290478,0.45000047,117570.0,117560.0,0.24825066]
["bitfinex","BTCUSD",1753507290931,0.62209189,117570.0,117560.0,0.2312383]
["bitfinex","BTCUSD",1753507291147,0.62929192,117570.0,117560.0,0.03118241]
["bitfinex","BTCUSD",1753507291421,0.91327165,117570.0,117560.0,0.03118241]
["bitfinex","BTCUSD",1753507291651,1.45345984,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507292330,1.52345984,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507295320,1.50685984,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507297603,1.52325984,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507297814,1.20713765,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507298025,1.52321969,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507309559,1.52069969,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507320596,1.38323406,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507320796,1.50429999,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507322292,0.83974964,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507322501,1.4077091,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507322817,1.4233091,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507324064,1.4077091,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507324724,1.4233091,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507325395,1.5241864,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507326122,1.24020667,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507326334,1.5241864,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507326746,1.5267064,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507327193,1.5311518,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507327416,1.5286318,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507329019,1.5311518,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507332286,1.5286318,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507334989,1.55382873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507335850,1.55634873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507336280,1.55382873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507336497,1.57938173,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507339633,1.58189173,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507345326,1.57938173,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507347721,1.46290443,117570.0,117560.0,0.00210241]
["bitfinex","BTCUSD",1753507347907,1.43869443,117570.0,117560.0,0.02760241]
["bitfinex","BTCUSD",1753507348636,1.46153443,117570.0,117560.0,0.02760241]
["bitfinex","BTCUSD",1753507352556,1.33257443,117570.0,117560.0,0.02760241]
["bitfinex","BTCUSD",1753507352759,1.46149443,117570.0,117560.0,0.02760241]
["bitfinex","BTCUSD",1753507353161,1.46149443,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507354233,1.49363585,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507358406,1.50923585,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507359318,1.49363585,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507362154,1.46149443,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507371860,1.43594143,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507379936,1.45234143,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507381396,1.43594143,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507385259,1.47126143,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507385466,1.55573873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507386255,1.55321873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507387992,1.53691873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507389041,1.52041873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507395096,1.53631873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507395505,1.52041873,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507397347,1.5111218,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507398041,1.4952218,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507398876,1.52026283,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507407876,1.55146283,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507415155,1.52026283,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507427157,1.53771185,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507431988,1.56326685,117570.0,117560.0,8.241e-05]
["bitfinex","BTCUSD",1753507434728,1.53844685,117570.0,117560.0,0.00222241]
["bitfinex","BTCUSD",1753507435003,1.53844685,117570.0,117560.0,0.06101241]
["bitfinex","BTCUSD",1753507441859,1.54042685,117570.0,117560.0,0.06101241]
["bitfinex","BTCUSD",1753507442850,1.53844685,117570.0,117560.0,0.06101241]
["bitfinex","BTCUSD",1753507444425,0.51863203,117560.0,117550.0,0.0004]
["bitfinex","BTCUSD",1753507444643,1.01588906,117560.0,117550.0,0.00044845]
["bitfinex","BTCUSD",1753507444832,1.01588906,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507445666,1.01688906,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507445847,1.09288925,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507446438,1.01688906,117560.0,117550.0,0.02798845]
["bitfinex","BTCUSD",1753507447248,0.73290933,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507447449,1.01688906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507448004,1.04093906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507448190,1.12541636,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507448595,1.01688906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507452258,1.04093906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507453324,1.04093906,117560.0,117550.0,0.05598845]
["bitfinex","BTCUSD",1753507453476,1.01688906,117560.0,117550.0,0.05598845]
["bitfinex","BTCUSD",1753507453654,1.01688906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507454705,1.04093906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507455583,1.12541636,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507455882,1.12541636,117560.0,117550.0,0.05598845]
["bitfinex","BTCUSD",1753507457770,1.12747636,117560.0,117550.0,0.05598845]
["bitfinex","BTCUSD",1753507458762,0.7414154,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507459096,0.73290933,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507459294,1.01688906,117560.0,117550.0,0.05898845]
["bitfinex","BTCUSD",1753507462644,1.01688906,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507462907,0.70945703,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507463159,0.15527728,117560.0,117550.0,0.24614255]
["bitfinex","BTCUSD",1753507463379,0.33390931,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507463586,0.6093834,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507463814,0.43925751,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507464072,0.4477638,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507464283,0.44776373,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507464713,0.44776373,117560.0,117550.0,0.24614276]
["bitfinex","BTCUSD",1753507464938,0.44776373,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507465915,0.44776373,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507466798,0.44776373,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507467000,0.44776373,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507467459,0.45627002,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507467867,0.45627002,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507468724,0.44776373,117560.0,117550.0,0.24614276]
["bitfinex","BTCUSD",1753507468957,0.43925751,117560.0,117550.0,0.24614276]
["bitfinex","BTCUSD",1753507469139,0.43925751,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507469760,0.43925751,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507469890,0.43925751,117560.0,117550.0,0.23763575]
["bitfinex","BTCUSD",1753507470479,0.4477638,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507470927,0.4477638,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507471346,0.4477638,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507471785,0.4477638,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507473130,0.4706038,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507473339,0.4477638,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507474244,0.4477638,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507474461,0.4706038,117560.0,117550.0,0.23763582]
["bitfinex","BTCUSD",1753507475158,0.4706038,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507475374,0.16378407,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507475543,0.4477638,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507475958,0.4706038,117560.0,117550.0,0.22912881]
["bitfinex","BTCUSD",1753507477243,0.4706038,117560.0,117550.0,0.22612881]
["bitfinex","BTCUSD",1753507478768,0.63222398,117560.0,117550.0,0.22612881]
["bitfinex","BTCUSD",1753507479188,0.63417398,117560.0,117550.0,0.22612881]
["bitfinex","BTCUSD",1753507479402,0.62566805,117560.0,117550.0,0.20354881]
["bitfinex","BTCUSD",1753507479620,0.62871805,117560.0,117550.0,0.20354881]
["bitfinex","BTCUSD",1753507479833,0.63786311,117560.0,117550.0,0.20354881]
["bitfinex","BTCUSD",1753507480751,0.62935697,117560.0,117550.0,0.20354881]
["bitfinex","BTCUSD",1753507482165,0.62935697,117560.0,117550.0,0.18794881]
["bitfinex","BTCUSD",1753507482348,0.62935697,117560.0,117550.0,0.17254881]
["bitfinex","BTCUSD",1753507483326,0.62021191,117560.0,117550.0,0.20444881]
["bitfinex","BTCUSD",1753507483959,0.62021191,117560.0,117550.0,0.03430845]
["bitfinex","BTCUSD",1753507484173,0.62021191,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507485224,0.59237191,117560.0,117550.0,0.22855881]
["bitfinex","BTCUSD",1753507485652,0.61521191,117560.0,117550.0,0.22855881]
["bitfinex","BTCUSD",1753507485872,0.61716191,117560.0,117550.0,0.22855881]
["bitfinex","BTCUSD",1753507486091,0.60865562,117560.0,117550.0,0.20444881]
["bitfinex","BTCUSD",1753507486728,0.61170562,117560.0,117550.0,0.20444881]
["bitfinex","BTCUSD",1753507487381,0.32772589,117560.0,117550.0,0.20444881]
["bitfinex","BTCUSD",1753507487584,0.61170562,117560.0,117550.0,0.20444881]
["bitfinex","BTCUSD",1753507489634,0.63430521,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507489848,0.61170562,117560.0,117550.0,0.00240845]
["bitfinex","BTCUSD",1753507492245,0.61170562,117560.0,117550.0,0.17254881]
["bitfinex","BTCUSD",1753507493120,0.58386562,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507493611,0.59237176,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507494533,0.61521176,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507495329,0.33123203,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507495547,0.59237176,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507497031,0.61601176,117560.0,117550.0,0.23159881]
["bitfinex","BTCUSD",1753507498454,0.61601176,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507499325,0.33203203,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507499565,0.61601176,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507499780,0.33203203,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507499994,0.61601176,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507500436,0.61803176,117560.0,117550.0,0.22845881]
["bitfinex","BTCUSD",1753507502629,0.61803176,117560.0,117550.0,0.17254881]
["bitfinex","BTCUSD",1753507502830,0.62116176,117560.0,117550.0,0.17254881]
["bitfinex","BTCUSD",1753507503688,0.30839203,117560.0,117550.0,0.23187881]
["bitfinex","BTCUSD",1753507503877,0.59237176,117560.0,117550.0,0.23187881]
["bitfinex","BTCUSD",1753507504339,0.61601176,117560.0,117550.0,0.23187881]
["bitfinex","BTCUSD",1753507504607,0.61601176,117560.0,117550.0,0.22866881]
["bitfinex","BTCUSD",1753507504859,0.61803176,117560.0,117550.0,0.22866881]
["bitfinex","BTCUSD",1753507505719,0.001,117560.0,117550.0,0.25418898]
["bitfinex","BTCUSD",1753507505947,0.001,117560.0,117550.0,0.54137871]
["bitfinex","BTCUSD",1753507506228,0.001,117560.0,117550.0,0.67001871]
["bitfinex","BTCUSD",1753507507052,0.47027779,117580.0,117570.0,0.17861691]
["bitfinex","BTCUSD",1753507507266,0.47229779,117580.0,117570.0,0.18068699]
["bitfinex","BTCUSD",1753507507503,0.47542779,117580.0,117570.0,0.18068699]
["bitfinex","BTCUSD",1753507507726,0.47542779,117580.0,117570.0,0.18919248]
["bitfinex","BTCUSD",1753507507919,0.47542779,117580.0,117570.0,0.18068699]
["bitfinex","BTCUSD",1753507508294,0.47642779,117580.0,117570.0,0.18068699]
["bitfinex","BTCUSD",1753507508715,0.47642779,117580.0,117570.0,0.18919248]
["bitfinex","BTCUSD",1753507508964,0.47842779,117580.0,117570.0,0.18068699]
["bitfinex","BTCUSD",1753507509102,0.47842779,117580.0,117570.0,0.18919248]
["bitfinex","BTCUSD",1753507509580,0.47842772,117580.0,117570.0,0.1976979]
["bitfinex","BTCUSD",1753507509711,0.47842772,117580.0,117570.0,0.20449248]
["bitfinex","BTCUSD",1753507510347,0.48693249,117580.0,117570.0,0.20449248]
["bitfinex","BTCUSD",1753507510584,0.47842772,117580.0,117570.0,0.2129979]
["bitfinex","BTCUSD",1753507510799,0.47842765,117580.0,117570.0,0.21299783]
["bitfinex","BTCUSD",1753507511428,0.47842765,117580.0,117570.0,0.2129979]
["bitfinex","BTCUSD",1753507511632,0.48693235,117580.0,117570.0,0.2129979]
["bitfinex","BTCUSD",1753507512255,0.48693235,117580.0,117570.0,0.20449248]
["bitfinex","BTCUSD",1753507514079,0.44113303,117580.0,117570.0,0.26463325]
["bitfinex","BTCUSD",1753507514781,0.18079315,117580.0,117570.0,0.2561279]
["bitfinex","BTCUSD",1753507515032,0.18079315,117580.0,117570.0,0.26463318]
["bitfinex","BTCUSD",1753507515482,0.18079315,117580.0,117570.0,0.2561279]
["bitfinex","BTCUSD",1753507515483,0.18929778,117580.0,117570.0,0.2561279]
["bitfinex","BTCUSD",1753507515708,0.18929778,117580.0,117570.0,0.26142325]
["bitfinex","BTCUSD",1753507517207,0.18929778,117580.0,117570.0,0.23002325]
["bitfinex","BTCUSD",1753507517421,0.18079315,117580.0,117570.0,0.23002325]
["bitfinex","BTCUSD",1753507517636,0.18079315,117580.0,117570.0,0.27122853]
["bitfinex","BTCUSD",1753507517842,0.1892977,117580.0,117570.0,0.26272325]
["bitfinex","BTCUSD",1753507518436,0.1978024,117580.0,117570.0,0.2542179]
["bitfinex","BTCUSD",1753507518881,0.19982298,117580.0,117570.0,0.24571248]
["bitfinex","BTCUSD",1753507519086,0.19131814,117580.0,117570.0,0.24571248]
["bitfinex","BTCUSD",1753507519419,0.19131814,117580.0,117570.0,0.2542179]
["bitfinex","BTCUSD",1753507519645,0.19131814,117580.0,117570.0,0.24571248]
["bitfinex","BTCUSD",1753507519840,0.19131814,117580.0,117570.0,0.2542179]
["bitfinex","BTCUSD",1753507520137,0.19131814,117580.0,117570.0,0.24571248]
["bitfinex","BTCUSD",1753507520345,0.47529787,117580.0,117570.0,0.18919248]
["bitfinex","BTCUSD",1753507520793,0.47529787,117580.0,117570.0,0.1976979]
["bitfinex","BTCUSD",1753507520794,0.19131814,117580.0,117570.0,0.1976979]
["bitfinex","BTCUSD",1753507521018,0.47529787,117580.0,117570.0,0.18919248]
["bitfinex","BTCUSD",1753507521253,0.16565814,117580.0,117570.0,0.2548279]
["bitfinex","BTCUSD",1753507522215,0.15715344,117580.0,117570.0,0.2548279]
["bitfinex","BTCUSD",1753507522510,0.16565814,117580.0,117570.0,0.26333325]
["bitfinex","BTCUSD",1753507522726,0.16565814,117580.0,117570.0,0.2548279]
["bitfinex","BTCUSD",1753507523702,0.18929814,117580.0,117570.0,0.2247279]
["bitfinex","BTCUSD",1753507523936,0.47327787,117580.0,117570.0,0.2247279]
["bitfinex","BTCUSD",1753507524300,0.47327787,117580.0,117570.0,0.23323325]
["bitfinex","BTCUSD",1753507524509,0.46477317,117580.0,117570.0,0.23002325]
["bitfinex","BTCUSD",1753507524697,0.003,117580.0,117570.0,0.55641775]
["bitfinex","BTCUSD",1753507524897,0.1316,117580.0,117570.0,0.55641775]
["bitfinex","BTCUSD",1753507525140,0.1316,117580.0,117570.0,0.27243802]
["bitfinex","BTCUSD",1753507525328,0.14010434,117580.0,117570.0,0.27243802]
["bitfinex","BTCUSD",1753507525605,0.14010434,117580.0,117570.0,0.55641775]
["bitfinex","BTCUSD",1753507526034,0.14010434,117580.0,117570.0,0.27243802]
["bitfinex","BTCUSD",1753507526245,0.14860853,117580.0,117570.0,0.27243809]
["bitfinex","BTCUSD",1753507526772,0.15711301,117580.0,117570.0,0.27243809]
["bitfinex","BTCUSD",1753507527438,0.14860853,117580.0,117570.0,0.27243766]
["bitfinex","BTCUSD",1753507527880,0.17353853,117580.0,117570.0,0.2639326]
["bitfinex","BTCUSD",1753507528982,0.18204301,117580.0,117570.0,0.2639326]
["bitfinex","BTCUSD",1753507529411,0.18204294,117580.0,117570.0,0.2300226]
["bitfinex","BTCUSD",1753507530211,0.15711294,117580.0,117570.0,0.54500233]
["bitfinex","BTCUSD",1753507530447,0.15711294,117580.0,117570.0,0.2639826]
["bitfinex","BTCUSD",1753507530974,0.18204294,117580.0,117570.0,0.2639826]
["bitfinex","BTCUSD",1753507532708,0.17353853,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507532913,0.16503419,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507533121,0.17353853,117580.0,117570.0,0.2639826]
["bitfinex","BTCUSD",1753507533331,0.16503419,117580.0,117570.0,0.2639826]
["bitfinex","BTCUSD",1753507533546,0.17353853,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507533989,0.14860853,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507534206,0.14010419,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507534470,0.14860853,117580.0,117570.0,0.27248766]
["bitfinex","BTCUSD",1753507535418,0.17353853,117580.0,117570.0,0.24148766]
["bitfinex","BTCUSD",1753507535629,0.17353853,117580.0,117570.0,0.2300226]
["bitfinex","BTCUSD",1753507535777,0.18204294,117580.0,117570.0,0.2300226]
["bitfinex","BTCUSD",1753507535980,0.18204294,117580.0,117570.0,0.23002267]
["bitfinex","BTCUSD",1753507536211,0.18420294,117580.0,117570.0,0.23002267]
["bitfinex","BTCUSD",1753507536415,0.19270749,117580.0,117570.0,0.23002267]
["bitfinex","BTCUSD",1753507536985,0.18204294,117580.0,117570.0,0.23298267]
["bitfinex","BTCUSD",1753507537214,0.18204294,117580.0,117570.0,0.2414878]
["bitfinex","BTCUSD",1753507537819,0.18204294,117580.0,117570.0,0.2385278]
["bitfinex","BTCUSD",1753507538209,0.18204294,117580.0,117570.0,0.24148744]
["bitfinex","BTCUSD",1753507538418,0.14860853,117580.0,117570.0,0.27438744]
["bitfinex","BTCUSD",1753507539230,0.15711294,117580.0,117570.0,0.26588238]
["bitfinex","BTCUSD",1753507540435,0.15711294,117580.0,117570.0,0.24148744]
["bitfinex","BTCUSD",1753507540631,0.18204294,117580.0,117570.0,0.24148744]
["bitfinex","BTCUSD",1753507541300,0.15711294,117580.0,117570.0,0.23298238]
["bitfinex","BTCUSD",1753507541513,0.15711294,117580.0,117570.0,0.22447725]
["bitfinex","BTCUSD",1753507541726,0.16561749,117580.0,117570.0,0.22447725]
["bitfinex","BTCUSD",1753507541919,0.19054749,117580.0,117570.0,0.22151725]
["bitfinex","BTCUSD",1753507542397,0.18420294,117580.0,117570.0,0.23002238]
["bitfinex","BTCUSD",1753507543073,0.17569853,117580.0,117570.0,0.51400211]
["bitfinex","BTCUSD",1753507543293,0.14010419,117580.0,117570.0,0.55626717]
["bitfinex","BTCUSD",1753507545481,0.1316,117580.0,117570.0,0.27228744]
["bitfinex","BTCUSD",1753507545703,0.1316,117580.0,117570.0,0.55626717]
["bitfinex","BTCUSD",1753507546559,0.13156,117580.0,117570.0,0.55626717]
["bitfinex","BTCUSD",1753507546811,0.003,117580.0,117570.0,0.68482717]
["bitfinex","BTCUSD",1753507547020,0.13156,117580.0,117570.0,0.68482717]
["bitfinex","BTCUSD",1753507550152,0.003,117580.0,117570.0,0.68482717]
["bitfinex","BTCUSD",1753507554752,0.003,117580.0,117570.0,0.40084744]
["bitfinex","BTCUSD",1753507554953,0.003,117580.0,117570.0,0.68482717]
["bitfinex","BTCUSD",1753507555171,0.001,117580.0,117570.0,1.0532842]
["bitfinex","BTCUSD",1753507555368,0.16506275,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753507555568,0.15872,117600.0,117590.0,0.19559398]
["bitfinex","BTCUSD",1753507556136,0.15872,117600.0,117590.0,0.19767398]
["bitfinex","BTCUSD",1753507556480,0.16272,117600.0,117590.0,0.19767398]
["bitfinex","BTCUSD",1753507557772,0.15745,117600.0,117590.0,0.19767398]
["bitfinex","BTCUSD",1753507557975,0.13252,117600.0,117590.0,0.23857398]
["bitfinex","BTCUSD",1753507558137,0.13252,117600.0,117590.0,0.52255371]
["bitfinex","BTCUSD",1753507558338,0.13252,117600.0,117590.0,0.50755371]
["bitfinex","BTCUSD",1753507558718,0.16567289,117600.0,117590.0,0.22033398]
["bitfinex","BTCUSD",1753507558902,0.16567289,117600.0,117590.0,0.19767398]
["bitfinex","BTCUSD",1753507559117,0.16878289,117600.0,117590.0,0.19767398]
["bitfinex","BTCUSD",1753507559339,0.15717,117600.0,117590.0,0.23957472]
["bitfinex","BTCUSD",1753507559536,0.15717,117600.0,117590.0,0.26223472]
["bitfinex","BTCUSD",1753507560198,0.16567282,117600.0,117590.0,0.26223472]
["bitfinex","BTCUSD",1753507561177,0.16567282,117600.0,117590.0,0.23957472]
["bitfinex","BTCUSD",1753507561788,0.16878282,117600.0,117590.0,0.23957472]
["bitfinex","BTCUSD",1753507562101,0.17728578,117600.0,117590.0,0.23957487]
["bitfinex","BTCUSD",1753507562288,0.46976862,117600.0,117590.0,0.23107111]
["bitfinex","BTCUSD",1753507562523,0.47716551,117600.0,117590.0,0.23957487]
["bitfinex","BTCUSD",1753507562721,0.47716551,117600.0,117590.0,0.22256728]
["bitfinex","BTCUSD",1753507562932,0.47716551,117600.0,117590.0,0.23957501]
["bitfinex","BTCUSD",1753507563147,0.17728578,117600.0,117590.0,0.2480787]
["bitfinex","BTCUSD",1753507563752,0.16878282,117600.0,117590.0,0.2480787]
["bitfinex","BTCUSD",1753507563949,0.17728585,117600.0,117590.0,0.23957501]
["bitfinex","BTCUSD",1753507564107,0.46126544,117600.0,117590.0,0.24807862]
["bitfinex","BTCUSD",1753507564309,0.17728571,117600.0,117590.0,0.25658231]
["bitfinex","BTCUSD",1753507564552,0.46126544,117600.0,117590.0,0.23957501]
["bitfinex","BTCUSD",1753507564833,0.47706544,117600.0,117590.0,0.2459987]
["bitfinex","BTCUSD",1753507565291,0.48556847,117600.0,117590.0,0.2459987]
["bitfinex","BTCUSD",1753507566593,0.48556847,117600.0,117590.0,0.23749501]
["bitfinex","BTCUSD",1753507567047,0.48556847,117600.0,117590.0,0.22899125]
["bitfinex","BTCUSD",1753507567268,0.48556847,117600.0,117590.0,0.2040981]
["bitfinex","BTCUSD",1753507567909,0.48556847,117600.0,117590.0,0.21260179]
["bitfinex","BTCUSD",1753507568133,0.48556847,117600.0,117590.0,0.2040981]
["bitfinex","BTCUSD",1753507568995,0.16028,117600.0,117590.0,0.2060981]
["bitfinex","BTCUSD",1753507569218,0.16567275,117600.0,117590.0,0.23726171]
["bitfinex","BTCUSD",1753507570106,0.17417564,117600.0,117590.0,0.23726171]
["bitfinex","BTCUSD",1753507570322,0.16567275,117600.0,117590.0,0.23726171]
["bitfinex","BTCUSD",1753507571186,0.14102275,117600.0,117590.0,0.24050171]
["bitfinex","BTCUSD",1753507571388,0.14102275,117600.0,117590.0,0.27260171]
["bitfinex","BTCUSD",1753507571795,0.14102275,117600.0,117590.0,0.24050171]
["bitfinex","BTCUSD",1753507572048,0.13252,117600.0,117590.0,0.24050171]
["bitfinex","BTCUSD",1753507572230,0.13252,117600.0,117590.0,0.30995832]
["bitfinex","BTCUSD",1753507573021,0.14952571,117600.0,117590.0,0.30995832]
["bitfinex","BTCUSD",1753507573213,0.17217571,117600.0,117590.0,0.30671832]
["bitfinex","BTCUSD",1753507573566,0.19268571,117600.0,117590.0,0.2840584]
["bitfinex","BTCUSD",1753507573773,0.20908571,117600.0,117590.0,0.27555435]
["bitfinex","BTCUSD",1753507574197,0.49306544,117600.0,117590.0,0.27555435]
["bitfinex","BTCUSD",1753507574399,0.16567275,117600.0,117590.0,0.27555435]
["bitfinex","BTCUSD",1753507574598,0.44965248,117600.0,117590.0,0.30671796]
["bitfinex","BTCUSD",1753507575582,0.16567275,117600.0,117590.0,0.30671796]
["bitfinex","BTCUSD",1753507575801,0.15717,117600.0,117590.0,0.28405796]
["bitfinex","BTCUSD",1753507576140,0.15717,117600.0,117590.0,0.30671796]
["bitfinex","BTCUSD",1753507577603,0.15717,117600.0,117590.0,0.59069769]
["bitfinex","BTCUSD",1753507578188,0.15717,117600.0,117590.0,0.30671796]
["bitfinex","BTCUSD",1753507579250,0.13252,117600.0,117590.0,0.59393769]
["bitfinex","BTCUSD",1753507579454,0.13248,117600.0,117590.0,0.59393769]
["bitfinex","BTCUSD",1753507580556,0.004,117600.0,117590.0,0.72241769]
["bitfinex","BTCUSD",1753507580977,0.004,117600.0,117590.0,0.75341769]
["bitfinex","BTCUSD",1753507590709,0.004,117600.0,117590.0,0.73781769]
["bitfinex","BTCUSD",1753507591122,0.004,117600.0,117590.0,0.72241769]
["bitfinex","BTCUSD",1753507594907,0.004,117600.0,117590.0,1.00639742]
["bitfinex","BTCUSD",1753507595116,0.004,117600.0,117590.0,0.75321769]
["bitfinex","BTCUSD",1753507595697,0.002,117600.0,117590.0,0.75321769]
["bitfinex","BTCUSD",1753507595944,0.1878,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753507596160,0.19846994,117620.0,117610.0,0.20670079]
["bitfinex","BTCUSD",1753507596309,0.19846987,117620.0,117610.0,0.21520296]
["bitfinex","BTCUSD",1753507596525,0.19846994,117620.0,117610.0,0.21520296]
["bitfinex","BTCUSD",1753507596721,0.19846987,117620.0,117610.0,0.21520296]
["bitfinex","BTCUSD",1753507596937,0.19846987,117620.0,117610.0,0.49918269]
["bitfinex","BTCUSD",1753507597228,0.19846987,117620.0,117610.0,0.21520296]
["bitfinex","BTCUSD",1753507597394,0.20046987,117620.0,117610.0,0.21520296]
["bitfinex","BTCUSD",1753507597976,0.2194729,117620.0,117610.0,0.20670079]
["bitfinex","BTCUSD",1753507598178,0.21097131,117620.0,117610.0,0.21520303]
["bitfinex","BTCUSD",1753507598391,0.21947283,117620.0,117610.0,0.19819848]
["bitfinex","BTCUSD",1753507598634,0.22797449,117620.0,117610.0,0.1896961]
["bitfinex","BTCUSD",1753507598858,0.2364763,117620.0,117610.0,0.19819863]
["bitfinex","BTCUSD",1753507599068,0.23647637,117620.0,117610.0,0.19819863]
["bitfinex","BTCUSD",1753507599272,0.2364763,117620.0,117610.0,0.19819863]
["bitfinex","BTCUSD",1753507599673,0.22797449,117620.0,117610.0,0.2152034]
["bitfinex","BTCUSD",1753507599919,0.21097131,117620.0,117610.0,0.22370571]
["bitfinex","BTCUSD",1753507600127,0.2194729,117620.0,117610.0,0.22370578]
["bitfinex","BTCUSD",1753507600334,0.2194729,117620.0,117610.0,0.21520347]
["bitfinex","BTCUSD",1753507600530,0.22797463,117620.0,117610.0,0.21520347]
["bitfinex","BTCUSD",1753507600951,0.2194729,117620.0,117610.0,0.20670109]
["bitfinex","BTCUSD",1753507601159,0.2194729,117620.0,117610.0,0.21520347]
["bitfinex","BTCUSD",1753507601668,0.21097146,117620.0,117610.0,0.22370578]
["bitfinex","BTCUSD",1753507601834,0.21097146,117620.0,117610.0,0.21520347]
["bitfinex","BTCUSD",1753507602799,0.21947319,117620.0,117610.0,0.21520347]
["bitfinex","BTCUSD",1753507603148,0.21947319,117620.0,117610.0,0.20670109]
["bitfinex","BTCUSD",1753507603362,0.21947319,117620.0,117610.0,0.49899321]
["bitfinex","BTCUSD",1753507603578,0.21947312,117620.0,117610.0,0.50749559]
["bitfinex","BTCUSD",1753507603775,0.21097146,117620.0,117610.0,0.5159979]
["bitfinex","BTCUSD",1753507603980,0.0461985,117620.0,117610.0,0.5179779]
["bitfinex","BTCUSD",1753507604189,0.1409898,117620.0,117610.0,0.54159747]
["bitfinex","BTCUSD",1753507604454,0.14949117,117620.0,117610.0,0.54459747]
["bitfinex","BTCUSD",1753507605028,0.18272269,117620.0,117610.0,0.5360953]
["bitfinex","BTCUSD",1753507605231,0.19882269,117620.0,117610.0,0.5330953]
["bitfinex","BTCUSD",1753507605431,0.20094269,117620.0,117610.0,0.24061326]
["bitfinex","BTCUSD",1753507605635,0.22917435,117620.0,117610.0,0.50097299]
["bitfinex","BTCUSD",1753507606226,0.22917435,117620.0,117610.0,0.48415822]
["bitfinex","BTCUSD",1753507606430,0.23767608,117620.0,117610.0,0.48415822]
["bitfinex","BTCUSD",1753507607465,0.22913435,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507608088,0.22913435,117620.0,117610.0,0.48415822]
["bitfinex","BTCUSD",1753507608802,0.22913435,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507609035,0.22913435,117620.0,117610.0,0.48415822]
["bitfinex","BTCUSD",1753507609418,0.22913435,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507610636,0.22063269,117620.0,117610.0,0.50966515]
["bitfinex","BTCUSD",1753507610867,0.22913435,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507612789,0.22913435,117620.0,117610.0,0.50116291]
["bitfinex","BTCUSD",1753507613226,0.2036298,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507613450,0.21213132,117620.0,117610.0,0.50116277]
["bitfinex","BTCUSD",1753507613695,0.21213124,117620.0,117610.0,0.50116284]
["bitfinex","BTCUSD",1753507613915,0.22063276,117620.0,117610.0,0.50116284]
["bitfinex","BTCUSD",1753507614833,0.22063276,117620.0,117610.0,0.50966501]
["bitfinex","BTCUSD",1753507615278,0.22063276,117620.0,117610.0,0.50116291]
["bitfinex","BTCUSD",1753507615700,0.22063276,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507615931,0.22913442,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507616324,0.22913442,117620.0,117610.0,0.50116291]
["bitfinex","BTCUSD",1753507616828,0.22913442,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507617054,0.22913442,117620.0,117610.0,0.20017849]
["bitfinex","BTCUSD",1753507617299,0.22913442,117620.0,117610.0,0.47565576]
["bitfinex","BTCUSD",1753507617547,0.22913442,117620.0,117610.0,0.48415822]
["bitfinex","BTCUSD",1753507617954,0.22913442,117620.0,117610.0,0.4926606]
["bitfinex","BTCUSD",1753507618560,0.14945132,117620.0,117610.0,0.52880277]
["bitfinex","BTCUSD",1753507618755,0.14945124,117620.0,117610.0,0.52880284]
["bitfinex","BTCUSD",1753507618967,0.15795283,117620.0,117610.0,0.52880284]
["bitfinex","BTCUSD",1753507619410,0.14945124,117620.0,117610.0,0.52880284]
["bitfinex","BTCUSD",1753507620186,0.14945124,117620.0,117610.0,0.53730501]
["bitfinex","BTCUSD",1753507620391,0.15795283,117620.0,117610.0,0.52880284]
["bitfinex","BTCUSD",1753507620596,0.15795283,117620.0,117610.0,0.52880291]
["bitfinex","BTCUSD",1753507620804,0.14945124,117620.0,117610.0,0.52880262]
["bitfinex","BTCUSD",1753507621210,0.15795283,117620.0,117610.0,0.52880262]
["bitfinex","BTCUSD",1753507621624,0.14945124,117620.0,117610.0,0.52880262]
["bitfinex","BTCUSD",1753507622541,0.17249124,117620.0,117610.0,0.52880262]
["bitfinex","BTCUSD",1753507622745,0.18099283,117620.0,117610.0,0.52880262]
["bitfinex","BTCUSD",1753507622947,0.01254994,117620.0,117610.0,0.53730479]
["bitfinex","BTCUSD",1753507623155,0.14094987,117620.0,117610.0,0.53730479]
["bitfinex","BTCUSD",1753507623724,0.16398987,117620.0,117610.0,0.53730479]
["bitfinex","BTCUSD",1753507623943,0.1554885,117620.0,117610.0,0.53730479]
["bitfinex","BTCUSD",1753507624885,0.16398994,117620.0,117610.0,0.53420479]
["bitfinex","BTCUSD",1753507625104,0.1709885,117620.0,117610.0,0.53420479]
["bitfinex","BTCUSD",1753507625311,0.17948987,117620.0,117610.0,0.53420479]
["bitfinex","BTCUSD",1753507626201,0.1324485,117620.0,117610.0,0.53730479]
["bitfinex","BTCUSD",1753507628844,0.1324485,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507630678,0.0040485,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507631037,0.1324485,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507631473,0.0040485,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507632028,0.0020485,117620.0,117610.0,0.39702506]
["bitfinex","BTCUSD",1753507632232,0.0020485,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507632619,4.85e-05,117620.0,117610.0,0.66570479]
["bitfinex","BTCUSD",1753507635569,4.85e-05,117620.0,117610.0,0.69700479]
["bitfinex","BTCUSD",1753507638098,4.85e-05,117620.0,117610.0,0.78148209]
["bitfinex","BTCUSD",1753507639099,0.36508588,117640.0,117630.0,0.17852573]
["bitfinex","BTCUSD",1753507639307,0.35873401,117640.0,117630.0,0.22528257]
["bitfinex","BTCUSD",1753507639534,0.35873401,117640.0,117630.0,0.22528264]
["bitfinex","BTCUSD",1753507639932,0.37573481,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507640248,0.37573481,117640.0,117630.0,0.20828055]
["bitfinex","BTCUSD",1753507640467,0.37573481,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507640692,0.37673481,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507640902,0.37673473,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507641114,0.3682343,117640.0,117630.0,0.23378387]
["bitfinex","BTCUSD",1753507641329,0.3692343,117640.0,117630.0,0.23378387]
["bitfinex","BTCUSD",1753507641734,0.3692343,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507642192,0.37773473,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507642405,0.3692343,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507642616,0.3692343,117640.0,117630.0,0.23378402]
["bitfinex","BTCUSD",1753507642913,0.08525457,117640.0,117630.0,0.23378402]
["bitfinex","BTCUSD",1753507643133,0.3692343,117640.0,117630.0,0.23378402]
["bitfinex","BTCUSD",1753507643356,0.3692343,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507643576,0.37773473,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507643809,0.093755,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507643946,0.3692343,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507644177,0.37773473,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507644975,0.3692343,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507645204,0.37773466,117640.0,117630.0,0.23378402]
["bitfinex","BTCUSD",1753507645719,0.37773466,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507646616,0.38623509,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507647099,0.07675428,117640.0,117630.0,0.23575402]
["bitfinex","BTCUSD",1753507647307,0.36073401,117640.0,117630.0,0.24425496]
["bitfinex","BTCUSD",1753507647530,0.36073401,117640.0,117630.0,0.24425503]
["bitfinex","BTCUSD",1753507647726,0.35573401,117640.0,117630.0,0.24425503]
["bitfinex","BTCUSD",1753507648222,0.36423437,117640.0,117630.0,0.23575402]
["bitfinex","BTCUSD",1753507649053,0.35573401,117640.0,117630.0,0.23575402]
["bitfinex","BTCUSD",1753507649295,0.36423437,117640.0,117630.0,0.23575402]
["bitfinex","BTCUSD",1753507649922,0.35573401,117640.0,117630.0,0.23575402]
["bitfinex","BTCUSD",1753507650143,0.35573401,117640.0,117630.0,0.24425503]
["bitfinex","BTCUSD",1753507650573,0.37273481,117640.0,117630.0,0.21875178]
["bitfinex","BTCUSD",1753507650944,0.37273481,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507651168,0.37273481,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507651366,0.37273481,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507651976,0.3642343,117640.0,117630.0,0.21678178]
["bitfinex","BTCUSD",1753507652184,0.3642343,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507652752,0.37273473,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507652985,0.3642343,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507653282,0.08025457,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507653488,0.35573401,117640.0,117630.0,0.23378387]
["bitfinex","BTCUSD",1753507654593,0.36423437,117640.0,117630.0,0.22528286]
["bitfinex","BTCUSD",1753507655260,0.36423437,117640.0,117630.0,0.22528294]
["bitfinex","BTCUSD",1753507655498,0.01714849,117640.0,117630.0,0.21875178]
["bitfinex","BTCUSD",1753507655734,0.03414841,117640.0,117630.0,0.55416433]
["bitfinex","BTCUSD",1753507655958,0.02564834,117640.0,117630.0,0.2701846]
["bitfinex","BTCUSD",1753507656176,0.05859834,117640.0,117630.0,0.55107433]
["bitfinex","BTCUSD",1753507656406,0.05859834,117640.0,117630.0,0.2670946]
["bitfinex","BTCUSD",1753507656768,0.05859834,117640.0,117630.0,0.26709467]
["bitfinex","BTCUSD",1753507656984,0.06709841,117640.0,117630.0,0.26709467]
["bitfinex","BTCUSD",1753507657176,0.05009834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507657582,0.18691834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507657991,0.05009834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507658206,0.17841834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507658671,0.16991849,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507658841,0.18691834,117640.0,117630.0,0.26709467]
["bitfinex","BTCUSD",1753507659053,0.18691834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507659259,0.19743848,117640.0,117630.0,0.26709467]
["bitfinex","BTCUSD",1753507659677,0.18893834,117640.0,117630.0,0.26709467]
["bitfinex","BTCUSD",1753507659902,0.16991849,117640.0,117630.0,0.27868539]
["bitfinex","BTCUSD",1753507660104,0.18043842,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507660527,0.18043842,117640.0,117630.0,0.25275539]
["bitfinex","BTCUSD",1753507660737,0.16008849,117640.0,117630.0,0.25275539]
["bitfinex","BTCUSD",1753507660957,0.17708834,117640.0,117630.0,0.25275539]
["bitfinex","BTCUSD",1753507661161,0.19308827,117640.0,117630.0,0.25275539]
["bitfinex","BTCUSD",1753507661371,0.18458834,117640.0,117630.0,0.25275539]
["bitfinex","BTCUSD",1753507661968,0.16533834,117640.0,117630.0,0.27559539]
["bitfinex","BTCUSD",1753507662147,0.13886834,117640.0,117630.0,0.27868539]
["bitfinex","BTCUSD",1753507662548,0.14736834,117640.0,117630.0,0.27868539]
["bitfinex","BTCUSD",1753507662751,0.13886834,117640.0,117630.0,0.27868539]
["bitfinex","BTCUSD",1753507663124,0.16331834,117640.0,117630.0,0.27868539]
["bitfinex","BTCUSD",1753507663371,0.13036849,117640.0,117630.0,0.56266512]
["bitfinex","BTCUSD",1753507663620,0.13036849,117640.0,117630.0,0.57786512]
["bitfinex","BTCUSD",1753507663797,0.00204849,117640.0,117630.0,0.59366512]
["bitfinex","BTCUSD",1753507679833,0.00204849,117640.0,117630.0,0.72194512]
["bitfinex","BTCUSD",1753507680959,0.00204849,117640.0,117630.0,0.43796539]
["bitfinex","BTCUSD",1753507681174,0.00204849,117640.0,117630.0,0.72194512]
["bitfinex","BTCUSD",1753507681813,0.00204849,117640.0,117630.0,0.70614512]
["bitfinex","BTCUSD",1753507684809,0.00204849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507686739,0.02673849,117640.0,117630.0,0.40696539]
["bitfinex","BTCUSD",1753507686944,0.02673849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507687143,0.02673849,117640.0,117630.0,0.40696539]
["bitfinex","BTCUSD",1753507687400,0.02673849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507692931,0.00204849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507695401,0.00204849,117640.0,117630.0,0.40696539]
["bitfinex","BTCUSD",1753507695625,0.00204849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507695838,0.02673849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507698713,0.02673849,117640.0,117630.0,0.56266512]
["bitfinex","BTCUSD",1753507699011,0.02673849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507701245,0.04303849,117640.0,117630.0,0.69094512]
["bitfinex","BTCUSD",1753507701733,0.04303849,117640.0,117630.0,0.68785512]
["bitfinex","BTCUSD",1753507705033,0.04303849,117640.0,117630.0,0.40387539]
["bitfinex","BTCUSD",1753507705250,0.04303849,117640.0,117630.0,0.68785512]
["bitfinex","BTCUSD",1753507707339,0.04303849,117640.0,117630.0,0.40387539]
["bitfinex","BTCUSD",1753507707549,0.04303849,117640.0,117630.0,0.68785512]
["bitfinex","BTCUSD",1753507709492,0.04303849,117640.0,117630.0,0.40387539]
["bitfinex","BTCUSD",1753507709711,0.04303849,117640.0,117630.0,0.68785512]
["bitfinex","BTCUSD",1753507714166,0.02673849,117640.0,117630.0,0.68785512]
["bitfinex","BTCUSD",1753507714385,0.02673849,117640.0,117630.0,0.69088512]
["bitfinex","BTCUSD",1753507720820,0.07617855,117650.0,117640.0,0.19551085]
["bitfinex","BTCUSD",1753507721049,0.07617855,117650.0,117640.0,0.6283828]
["bitfinex","BTCUSD",1753507721050,0.087243,117650.0,117640.0,0.6283828]
["bitfinex","BTCUSD",1753507721286,0.087243,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507721782,0.087243,117650.0,117640.0,0.35290321]
["bitfinex","BTCUSD",1753507722220,0.087243,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507722693,0.089243,117650.0,117640.0,0.35290321]
["bitfinex","BTCUSD",1753507722923,0.089243,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507723156,0.091243,117650.0,117640.0,0.35290321]
["bitfinex","BTCUSD",1753507723621,0.091243,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507724303,0.091243,117650.0,117640.0,0.6283828]
["bitfinex","BTCUSD",1753507724538,0.09124293,117650.0,117640.0,0.63688294]
["bitfinex","BTCUSD",1753507724768,0.09124293,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507724997,0.38372215,117650.0,117640.0,0.34440307]
["bitfinex","BTCUSD",1753507725228,0.39222179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507725947,0.39222179,117650.0,117640.0,0.33590285]
["bitfinex","BTCUSD",1753507726179,0.39222179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507727014,0.39222179,117650.0,117640.0,0.33590285]
["bitfinex","BTCUSD",1753507727252,0.39222179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507727473,0.52090179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507728123,0.52090179,117650.0,117640.0,0.33590285]
["bitfinex","BTCUSD",1753507728632,0.52090179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507733900,0.52090179,117650.0,117640.0,0.3529035]
["bitfinex","BTCUSD",1753507734115,0.52090179,117650.0,117640.0,0.34440321]
["bitfinex","BTCUSD",1753507734340,0.52090237,117650.0,117640.0,0.33590285]
["bitfinex","BTCUSD",1753507734775,0.5209023,117650.0,117640.0,0.33590285]
["bitfinex","BTCUSD",1753507735240,0.5209023,117650.0,117640.0,0.33590293]
["bitfinex","BTCUSD",1753507735471,0.5209023,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507736879,0.5209023,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507737095,0.5209023,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507737358,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507737572,0.51240259,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507738265,0.5209023,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507739264,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507739868,0.51240259,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507740090,0.52090237,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507740301,0.51240259,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507740500,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507740710,0.5209023,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507741421,0.51240259,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507741634,0.5209023,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507742052,0.5209023,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507742271,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507742935,0.52090237,117650.0,117640.0,0.34440336]
["bitfinex","BTCUSD",1753507743373,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507744261,0.51240259,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507744474,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507745117,0.50390295,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507745344,0.51240259,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507746312,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507747112,0.51240259,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507747360,0.51240259,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507749169,0.51240259,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507749417,0.50390295,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507749541,0.51240259,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507749744,0.51240252,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507749954,0.51240252,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507750170,0.52090216,117650.0,117640.0,0.35290372]
["bitfinex","BTCUSD",1753507751049,0.20342322,117650.0,117640.0,0.36140394]
["bitfinex","BTCUSD",1753507751255,0.48740295,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507751457,0.49590252,117650.0,117640.0,0.36140401]
["bitfinex","BTCUSD",1753507752882,0.48740295,117650.0,117640.0,0.36990423]
["bitfinex","BTCUSD",1753507753338,0.48740295,117650.0,117640.0,0.24166423]
["bitfinex","BTCUSD",1753507754005,0.48740295,117650.0,117640.0,0.23316401]
["bitfinex","BTCUSD",1753507754241,0.49590259,117650.0,117640.0,0.23316401]
["bitfinex","BTCUSD",1753507754451,0.48740295,117650.0,117640.0,0.24166423]
["bitfinex","BTCUSD",1753507754670,0.48740295,117650.0,117640.0,0.23316401]
["bitfinex","BTCUSD",1753507754883,0.48740295,117650.0,117640.0,0.24166423]
["bitfinex","BTCUSD",1753507755115,0.49590252,117650.0,117640.0,0.23316401]
["bitfinex","BTCUSD",1753507755356,0.46853274,117650.0,117640.0,0.27080423]
["bitfinex","BTCUSD",1753507755590,0.46853266,117650.0,117640.0,0.26787423]
["bitfinex","BTCUSD",1753507755815,0.48393266,117650.0,117640.0,0.24378423]
["bitfinex","BTCUSD",1753507756048,0.48705266,117650.0,117640.0,0.24378423]
["bitfinex","BTCUSD",1753507756282,0.48705266,117650.0,117640.0,0.23528372]
["bitfinex","BTCUSD",1753507758098,0.35837266,117650.0,117640.0,0.23528372]
["bitfinex","BTCUSD",1753507758331,0.48701266,117650.0,117640.0,0.24378386]
["bitfinex","BTCUSD",1753507758731,0.35837266,117650.0,117640.0,0.24378386]
["bitfinex","BTCUSD",1753507759402,0.35837266,117650.0,117640.0,0.23528372]
["bitfinex","BTCUSD",1753507759626,0.05739424,117650.0,117640.0,0.24378372]
["bitfinex","BTCUSD",1753507759837,0.34987339,117650.0,117640.0,0.24378386]
["bitfinex","BTCUSD",1753507760311,0.34987339,117650.0,117640.0,0.2437835]
["bitfinex","BTCUSD",1753507760581,0.34137397,117650.0,117640.0,0.24378314]
["bitfinex","BTCUSD",1753507760792,0.34987339,117650.0,117640.0,0.23528314]
["bitfinex","BTCUSD",1753507761014,0.34137397,117650.0,117640.0,0.23528314]
["bitfinex","BTCUSD",1753507761232,0.34987339,117650.0,117640.0,0.22678307]
["bitfinex","BTCUSD",1753507761456,0.34987339,117650.0,117640.0,0.23528314]
["bitfinex","BTCUSD",1753507762619,0.34137397,117650.0,117640.0,0.23528314]
["bitfinex","BTCUSD",1753507762836,0.34987332,117650.0,117640.0,0.23528314]
["bitfinex","BTCUSD",1753507763932,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507764144,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507764361,0.35837281,117650.0,117640.0,0.22678336]
["bitfinex","BTCUSD",1753507764786,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507766513,0.36687245,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507766743,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507766945,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507767176,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507767997,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507768196,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507768605,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507768810,0.36687245,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507769004,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507769181,0.35837281,117650.0,117640.0,0.22678344]
["bitfinex","BTCUSD",1753507769597,0.36687245,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507770000,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507770620,0.36687245,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507772104,0.35837281,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507772316,0.36687245,117650.0,117640.0,0.21828322]
["bitfinex","BTCUSD",1753507773901,0.36687245,117650.0,117640.0,0.20978293]
["bitfinex","BTCUSD",1753507774116,0.36687245,117650.0,117640.0,0.22678358]
["bitfinex","BTCUSD",1753507774768,0.36687245,117650.0,117640.0,0.21828329]
["bitfinex","BTCUSD",1753507776052,0.36687245,117650.0,117640.0,0.22678358]
["bitfinex","BTCUSD",1753507776670,0.36687245,117650.0,117640.0,0.21828329]
["bitfinex","BTCUSD",1753507777311,0.36687245,117650.0,117640.0,0.22678358]
["bitfinex","BTCUSD",1753507777856,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507778300,0.36687245,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507778507,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507780226,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507781131,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507781342,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507781958,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507782607,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507783079,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507783291,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507783714,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507784795,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507785346,0.35837281,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507785771,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507785993,0.36687245,117650.0,117640.0,0.22678365]
["bitfinex","BTCUSD",1753507786209,0.35837281,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507786430,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507787071,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507787311,0.35837281,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507787509,0.36687238,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507787709,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507788319,0.35837281,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507788530,0.36687245,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507788729,0.36687245,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507789440,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507790705,0.08289272,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507790970,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507791566,0.0913925,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507791988,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507792655,0.07439308,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507792861,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507793039,0.08289272,117650.0,117640.0,0.23528401]
["bitfinex","BTCUSD",1753507793276,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507794908,0.09139243,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507795242,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507795593,0.08289272,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507795794,0.08289272,117650.0,117640.0,0.22678372]
["bitfinex","BTCUSD",1753507797569,0.08289272,117650.0,117640.0,0.21828336]
["bitfinex","BTCUSD",1753507797923,0.05739424,117650.0,117640.0,0.23528358]
["bitfinex","BTCUSD",1753507798124,0.05739424,117650.0,117640.0,0.22678358]
["bitfinex","BTCUSD",1753507798347,0.07439344,117650.0,117640.0,0.20978293]
["bitfinex","BTCUSD",1753507798542,0.06589373,117650.0,117640.0,0.34668322]
["bitfinex","BTCUSD",1753507799016,0.0743933,117650.0,117640.0,0.20978285]
["bitfinex","BTCUSD",1753507799175,0.0743933,117650.0,117640.0,0.34668314]
["bitfinex","BTCUSD",1753507799372,0.0743933,117650.0,117640.0,0.34668321]
["bitfinex","BTCUSD",1753507799584,0.06589373,117650.0,117640.0,0.36368372]
["bitfinex","BTCUSD",1753507799984,0.05739424,117650.0,117640.0,0.36368372]
["bitfinex","BTCUSD",1753507800190,0.05739424,117650.0,117640.0,0.37218379]
["bitfinex","BTCUSD",1753507800849,0.05427424,117650.0,117640.0,0.36368372]
["bitfinex","BTCUSD",1753507801090,0.03887416,117650.0,117640.0,0.36368343]
["bitfinex","BTCUSD",1753507801298,0.03887416,117650.0,117640.0,0.39581343]
["bitfinex","BTCUSD",1753507801522,0.04529344,117650.0,117640.0,0.67979316]
["bitfinex","BTCUSD",1753507801760,0.04529344,117650.0,117640.0,0.68292323]
["bitfinex","BTCUSD",1753507802011,0.05379279,117650.0,117640.0,0.67979323]
["bitfinex","BTCUSD",1753507802245,0.05379279,117650.0,117640.0,0.67129316]
["bitfinex","BTCUSD",1753507802684,0.05379279,117650.0,117640.0,0.38731343]
["bitfinex","BTCUSD",1753507802910,0.04529344,117650.0,117640.0,0.39581343]
["bitfinex","BTCUSD",1753507803114,0.03679416,117650.0,117640.0,0.3958135]
["bitfinex","BTCUSD",1753507803338,0.04529351,117650.0,117640.0,0.3958135]
["bitfinex","BTCUSD",1753507803819,0.04529351,117650.0,117640.0,0.38731343]
["bitfinex","BTCUSD",1753507804030,0.04529351,117650.0,117640.0,0.3958135]
["bitfinex","BTCUSD",1753507804250,0.04529351,117650.0,117640.0,0.67979323]
["bitfinex","BTCUSD",1753507805428,0.06039351,117650.0,117640.0,0.67979323]
["bitfinex","BTCUSD",1753507806550,0.06039344,117650.0,117640.0,0.67979287]
["bitfinex","BTCUSD",1753507806665,0.06039344,117650.0,117640.0,0.67129287]
["bitfinex","BTCUSD",1753507807460,0.06889286,117650.0,117640.0,0.6627928]
["bitfinex","BTCUSD",1753507807675,0.06039344,117650.0,117640.0,0.67097342]
["bitfinex","BTCUSD",1753507807898,0.07739243,117650.0,117640.0,0.36999377]
["bitfinex","BTCUSD",1753507808118,0.07103286,117650.0,117640.0,0.38699427]
["bitfinex","BTCUSD",1753507808338,0.07103286,117650.0,117640.0,0.37849413]
["bitfinex","BTCUSD",1753507809034,0.07103286,117650.0,117640.0,0.38699427]
["bitfinex","BTCUSD",1753507809474,0.07103286,117650.0,117640.0,0.37849413]
["bitfinex","BTCUSD",1753507809926,0.07103286,117650.0,117640.0,0.38699427]
["bitfinex","BTCUSD",1753507810354,0.07103286,117650.0,117640.0,0.37849413]
["bitfinex","BTCUSD",1753507810569,0.06253344,117650.0,117640.0,0.37849413]
["bitfinex","BTCUSD",1753507810748,0.07103286,117650.0,117640.0,0.38699427]
["bitfinex","BTCUSD",1753507811367,0.07103286,117650.0,117640.0,0.25859427]
["bitfinex","BTCUSD",1753507811574,0.07103286,117650.0,117640.0,0.37849413]
["bitfinex","BTCUSD",1753507812132,0.07103286,117650.0,117640.0,0.38699427]
["bitfinex","BTCUSD",1753507813182,0.07953243,117650.0,117640.0,0.24159391]
["bitfinex","BTCUSD",1753507813401,0.07953243,117650.0,117640.0,0.25009427]
["bitfinex","BTCUSD",1753507813590,0.06253344,117650.0,117640.0,0.38703442]
["bitfinex","BTCUSD",1753507813804,0.07103293,117650.0,117640.0,0.38703442]
["bitfinex","BTCUSD",1753507814018,0.35501266,117650.0,117640.0,0.3615334]
["bitfinex","BTCUSD",1753507814220,0.3635123,117650.0,117640.0,0.37003369]
["bitfinex","BTCUSD",1753507814443,0.37131266,117650.0,117640.0,0.05278222]
["bitfinex","BTCUSD",1753507814663,0.37131266,117650.0,117610.0,0.25453086]
["bitfinex","BTCUSD",1753507814664,0.0170031,117620.0,117610.0,0.19368356]
["bitfinex","BTCUSD",1753507814877,0.36322283,117620.0,117610.0,0.29849356]
["bitfinex","BTCUSD",1753507815090,0.36322283,117620.0,117610.0,0.31549869]
["bitfinex","BTCUSD",1753507815298,0.37172464,117620.0,117610.0,0.31549869]
["bitfinex","BTCUSD",1753507815520,0.35472117,117620.0,117610.0,0.31553869]
["bitfinex","BTCUSD",1753507815733,0.36322262,117620.0,117610.0,0.32404093]
["bitfinex","BTCUSD",1753507816219,0.36322262,117620.0,117610.0,0.32604093]
["bitfinex","BTCUSD",1753507816419,0.36322254,117620.0,117610.0,0.32904093]
["bitfinex","BTCUSD",1753507816637,0.37172406,117620.0,117610.0,0.32404093]
["bitfinex","BTCUSD",1753507816849,0.37172406,117620.0,117610.0,0.325041]
["bitfinex","BTCUSD",1753507817059,0.08774433,117620.0,117610.0,0.325041]
["bitfinex","BTCUSD",1753507817282,0.08774433,117620.0,117610.0,0.33354324]
["bitfinex","BTCUSD",1753507817515,0.08774433,117620.0,117610.0,0.327041]
["bitfinex","BTCUSD",1753507817929,0.38022565,117620.0,117610.0,0.31849876]
["bitfinex","BTCUSD",1753507818161,0.10474765,117620.0,117610.0,0.32700122]
["bitfinex","BTCUSD",1753507818369,0.09624592,117620.0,117610.0,0.3355036]
["bitfinex","BTCUSD",1753507818613,0.09624592,117620.0,117610.0,0.34400591]
["bitfinex","BTCUSD",1753507818968,0.08774433,117620.0,117610.0,0.34400591]
["bitfinex","BTCUSD",1753507819193,0.08774433,117620.0,117610.0,0.34400548]
["bitfinex","BTCUSD",1753507819855,0.07924281,117620.0,117610.0,0.34400512]
["bitfinex","BTCUSD",1753507820071,0.07924281,117620.0,117610.0,0.32700071]
["bitfinex","BTCUSD",1753507820280,0.07924281,117620.0,117610.0,0.33550295]
["bitfinex","BTCUSD",1753507822577,0.08774433,117620.0,117610.0,0.32700071]
["bitfinex","BTCUSD",1753507822770,0.07924281,117620.0,117610.0,0.32700071]
["bitfinex","BTCUSD",1753507822986,0.07924281,117620.0,117610.0,0.33550295]
["bitfinex","BTCUSD",1753507823202,0.07924281,117620.0,117610.0,0.62798485]
["bitfinex","BTCUSD",1753507823404,0.07924281,117620.0,117610.0,0.61948268]
["bitfinex","BTCUSD",1753507823837,0.07924281,117620.0,117610.0,0.62798485]
["bitfinex","BTCUSD",1753507824731,0.07924281,117620.0,117610.0,0.61948268]
["bitfinex","BTCUSD",1753507824978,0.07924281,117620.0,117610.0,0.62798485]
["bitfinex","BTCUSD",1753507825242,0.07924281,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507825487,0.07924281,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507827082,0.07924281,117620.0,117610.0,0.61299044]
["bitfinex","BTCUSD",1753507827302,0.0877444,117620.0,117610.0,0.61299044]
["bitfinex","BTCUSD",1753507827950,0.07924281,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507829264,0.07924281,117620.0,117610.0,0.60448813]
["bitfinex","BTCUSD",1753507829473,0.07924281,117620.0,117610.0,0.61299037]
["bitfinex","BTCUSD",1753507829894,0.07924281,117620.0,117610.0,0.32901064]
["bitfinex","BTCUSD",1753507830106,0.07924281,117620.0,117610.0,0.61299044]
["bitfinex","BTCUSD",1753507830344,0.07924281,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507831890,0.0877444,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507832310,0.0877444,117620.0,117610.0,0.3205084]
["bitfinex","BTCUSD",1753507832517,0.0877444,117620.0,117610.0,0.61299044]
["bitfinex","BTCUSD",1753507833180,0.0877444,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507833386,0.07924281,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507833603,0.08774433,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507834253,0.08774433,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507834676,0.07924281,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507834911,0.05969281,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507835129,0.05119137,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507835812,0.0161,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507836028,0.0246013,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507836464,0.03310274,117620.0,117610.0,0.37392512]
["bitfinex","BTCUSD",1753507836734,0.0473213,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507837219,0.03882,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507837883,0.0473213,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507838108,0.05582282,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507838332,0.05582274,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507838550,0.06432426,117620.0,117610.0,0.64646268]
["bitfinex","BTCUSD",1753507838768,0.06432426,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507839406,0.05582274,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507840031,0.0473213,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507840678,0.05582267,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507842450,0.06432419,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507843374,0.05582267,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507844320,0.06432419,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507844979,0.05582267,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507846318,0.0473213,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507848079,0.03882,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507848770,0.04732137,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507849220,0.0473213,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507849925,0.03882,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507850345,0.0473213,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507853703,0.0473213,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507854144,0.03882,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507856532,0.0161,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507858112,0.04085,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507860081,0.0161,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507864581,0.04085,117620.0,117610.0,0.65790485]
["bitfinex","BTCUSD",1753507865809,0.04085,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507866065,0.04085,117620.0,117610.0,0.73351291]
["bitfinex","BTCUSD",1753507866302,0.04085,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507868649,0.0493513,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507869039,0.04085,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507872626,0.0493513,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507873141,0.04085,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507873580,0.0493513,117620.0,117610.0,0.65496485]
["bitfinex","BTCUSD",1753507874466,0.05999274,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507874681,0.0676913,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507876654,0.07619274,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507876875,0.0676913,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507877089,0.07619267,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507877752,0.0676913,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507878812,0.0676913,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507880267,0.07619274,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507880486,0.0676913,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507880691,0.07619274,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507881930,0.07619274,117620.0,117610.0,0.73269291]
["bitfinex","BTCUSD",1753507882141,0.07619274,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507882846,0.07619274,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507883500,0.07619274,117620.0,117610.0,0.62149268]
["bitfinex","BTCUSD",1753507883712,0.07619274,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507884494,0.07619267,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507885142,0.0676913,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507885452,0.07619267,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507886440,0.0676913,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507887783,0.07619274,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507888103,0.07619274,117620.0,117610.0,0.73269291]
["bitfinex","BTCUSD",1753507888305,0.07619274,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507889229,0.0676913,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507890583,0.07619267,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507890791,0.05999267,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507891209,0.05999267,117620.0,117610.0,0.73269291]
["bitfinex","BTCUSD",1753507891420,0.05999267,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507892261,0.07509267,117620.0,117610.0,0.65414485]
["bitfinex","BTCUSD",1753507892521,0.07831267,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507893654,0.07509267,117620.0,117610.0,0.62999485]
["bitfinex","BTCUSD",1753507893869,0.0665913,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507894381,0.07509274,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507894589,0.0665913,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507894794,0.07509274,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507895233,0.05999267,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507899541,0.0514913,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507899752,0.05999267,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507900537,0.0514913,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507903001,0.0493513,117620.0,117610.0,0.65348485]
["bitfinex","BTCUSD",1753507903211,0.0246013,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507904103,0.02460137,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507904538,0.0161,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507905091,0.0246013,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507906602,0.03310267,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507907056,0.0246013,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507911004,0.0161,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507917934,0.02460137,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507918221,0.0161,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507918444,0.02460137,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507921983,0.03310289,117620.0,117610.0,0.63965044]
["bitfinex","BTCUSD",1753507922206,0.05681289,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507922409,0.03981,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507922631,0.05681267,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507923034,0.0483113,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507923597,0.05681274,117620.0,117610.0,0.65665485]
["bitfinex","BTCUSD",1753507923818,0.53256223,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507924282,0.53256223,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507926265,0.52406064,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507929392,0.36252313,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507929614,0.37102501,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507930052,0.08704528,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507931581,0.25708438,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507935377,0.24858279,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507935843,0.53256252,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507936290,0.52406071,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507939284,0.52406071,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507939493,0.24008098,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507939705,0.52406071,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507943795,0.51555883,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753507944696,0.60003613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507956248,0.3160564,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507956482,0.60003613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507963795,0.72839613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507973037,1.06839613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507973447,0.7844164,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507973676,1.06839613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507996466,1.15287343,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753507996909,1.06839613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508012963,0.94853794,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508013187,1.08539953,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508022536,1.06889953,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508037943,0.94053953,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508038191,1.06889953,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508040727,0.5978773,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508040938,1.06130111,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508041139,1.05279967,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508041317,1.05279967,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508042118,1.05279967,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508042322,0.4768613,117620.0,117610.0,0.52704596]
["bitfinex","BTCUSD",1753508042628,0.49386448,117620.0,117610.0,0.54405095]
["bitfinex","BTCUSD",1753508042822,0.49386448,117620.0,117610.0,0.2685736]
["bitfinex","BTCUSD",1753508043055,0.49386448,117620.0,117610.0,0.53554849]
["bitfinex","BTCUSD",1753508043287,0.50236629,117620.0,117610.0,0.51854329]
["bitfinex","BTCUSD",1753508043481,0.51086824,117620.0,117610.0,0.52704596]
["bitfinex","BTCUSD",1753508043692,0.50236629,117620.0,117610.0,0.53554856]
["bitfinex","BTCUSD",1753508044304,0.51086817,117620.0,117610.0,0.52704596]
["bitfinex","BTCUSD",1753508044471,0.51086817,117620.0,117610.0,0.53554856]
["bitfinex","BTCUSD",1753508045559,0.51086817,117620.0,117610.0,0.52704596]
["bitfinex","BTCUSD",1753508045794,0.50236687,117620.0,117610.0,0.51854329]
["bitfinex","BTCUSD",1753508046450,0.51086882,117620.0,117610.0,0.51854329]
["bitfinex","BTCUSD",1753508047145,0.51086882,117620.0,117610.0,0.52704596]
["bitfinex","BTCUSD",1753508048327,0.51086882,117620.0,117610.0,0.23456356]
["bitfinex","BTCUSD",1753508048540,0.5023673,117620.0,117610.0,0.23456356]
["bitfinex","BTCUSD",1753508048956,0.5259273,117620.0,117610.0,0.23456356]
["bitfinex","BTCUSD",1753508049188,0.68746474,117620.0,117610.0,0.23456356]
["bitfinex","BTCUSD",1753508049410,0.68746474,117620.0,117610.0,0.23161356]
["bitfinex","BTCUSD",1753508049629,0.68746474,117620.0,117610.0,0.21561356]
["bitfinex","BTCUSD",1753508052404,0.68942474,117620.0,117610.0,0.21561356]
["bitfinex","BTCUSD",1753508056178,0.68092293,117620.0,117610.0,0.21561356]
["bitfinex","BTCUSD",1753508056387,0.68092293,117620.0,117610.0,0.19112356]
["bitfinex","BTCUSD",1753508058490,0.95937078,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508060220,0.95086883,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508063510,0.96746883,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508064378,0.96746883,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508066918,0.96746883,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508076060,0.6834891,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508076284,0.96746883,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508078138,0.6834891,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508078619,0.6668891,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508079317,1.06694613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508095557,1.05084613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508105930,0.7668664,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508106138,1.05084613,117620.0,117610.0,0.003]
["bitfinex","BTCUSD",1753508110151,1.05084613,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508111157,0.7668664,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508111745,1.05084613,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508112047,0.88930891,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508112281,0.90631252,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508112452,1.07635162,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508112872,1.06085162,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508113076,0.77687189,117620.0,117610.0,0.17305356]
["bitfinex","BTCUSD",1753508117804,0.77687189,117620.0,117610.0,0.46553596]
["bitfinex","BTCUSD",1753508118019,0.77687189,117620.0,117610.0,0.46767596]
["bitfinex","BTCUSD",1753508118236,0.77687189,117620.0,117610.0,0.45917329]
["bitfinex","BTCUSD",1753508119396,0.44148047,117620.0,117610.0,0.49017589]
["bitfinex","BTCUSD",1753508119608,0.57830199,117620.0,117610.0,0.53396842]
["bitfinex","BTCUSD",1753508120290,0.58680387,117620.0,117610.0,0.53396842]
["bitfinex","BTCUSD",1753508120528,0.4584838,117620.0,117610.0,0.53396842]
["bitfinex","BTCUSD",1753508120760,0.5868038,117620.0,117610.0,0.53396842]
["bitfinex","BTCUSD",1753508121284,0.57830199,117620.0,117610.0,0.54247088]
["bitfinex","BTCUSD",1753508122410,0.36550462,117620.0,117610.0,0.55097326]
["bitfinex","BTCUSD",1753508122612,0.49382462,117620.0,117610.0,0.55097326]
["bitfinex","BTCUSD",1753508122849,0.49382462,117620.0,117610.0,0.54247088]
["bitfinex","BTCUSD",1753508123309,0.49382462,117620.0,117610.0,0.55097326]
["bitfinex","BTCUSD",1753508124199,0.50232643,117620.0,117610.0,0.54247088]
["bitfinex","BTCUSD",1753508124701,0.49382462,117620.0,117610.0,0.54247088]
["bitfinex","BTCUSD",1753508124930,0.50232643,117620.0,117610.0,0.54247088]
["bitfinex","BTCUSD",1753508125700,0.50232643,117620.0,117610.0,0.25849115]
["bitfinex","BTCUSD",1753508125939,0.49382462,117620.0,117610.0,0.26699353]
["bitfinex","BTCUSD",1753508126296,0.49382462,117620.0,117610.0,0.25849115]
["bitfinex","BTCUSD",1753508126494,0.49382462,117620.0,117610.0,0.26699346]
["bitfinex","BTCUSD",1753508126766,0.49382462,117620.0,117610.0,0.26699353]
["bitfinex","BTCUSD",1753508126970,0.49382462,117620.0,117610.0,0.25849115]
["bitfinex","BTCUSD",1753508127391,0.50232635,117620.0,117610.0,0.25849115]
["bitfinex","BTCUSD",1753508127833,0.50232635,117620.0,117610.0,0.24148616]
["bitfinex","BTCUSD",1753508128046,0.52705679,117620.0,117610.0,0.22568623]
["bitfinex","BTCUSD",1753508128474,0.52705679,117620.0,117610.0,0.23109883]
["bitfinex","BTCUSD",1753508129119,0.52705679,117620.0,117610.0,0.23960136]
["bitfinex","BTCUSD",1753508129333,0.17855491,117620.0,117610.0,0.23960136]
["bitfinex","BTCUSD",1753508129733,0.18705672,117620.0,117610.0,0.23960136]
["bitfinex","BTCUSD",1753508129951,0.18705672,117620.0,117610.0,0.23109883]
["bitfinex","BTCUSD",1753508130462,0.18905672,117620.0,117610.0,0.23109883]
["bitfinex","BTCUSD",1753508131020,0.18905672,117620.0,117610.0,0.23960136]
["bitfinex","BTCUSD",1753508131240,0.18055491,117620.0,117610.0,0.24810382]
["bitfinex","BTCUSD",1753508131439,0.18055491,117620.0,117610.0,0.28212422]
["bitfinex","BTCUSD",1753508131644,0.18055491,117620.0,117610.0,0.20920382]
["bitfinex","BTCUSD",1753508131832,0.18905679,117620.0,117610.0,0.21635883]
["bitfinex","BTCUSD",1753508132524,0.18905679,117620.0,117610.0,0.22486136]
["bitfinex","BTCUSD",1753508133127,0.18905672,117620.0,117610.0,0.24006136]
["bitfinex","BTCUSD",1753508133361,0.18905672,117620.0,117610.0,0.22305623]
["bitfinex","BTCUSD",1753508133534,0.19755867,117620.0,117610.0,0.23155883]
["bitfinex","BTCUSD",1753508133809,0.18905672,117620.0,117610.0,0.24006136]
["bitfinex","BTCUSD",1753508133985,0.18905672,117620.0,117610.0,0.22486136]
["bitfinex","BTCUSD",1753508134763,0.18905672,117620.0,117610.0,0.21635883]
["bitfinex","BTCUSD",1753508135305,0.19755867,117620.0,117610.0,0.21635883]
["bitfinex","BTCUSD",1753508135509,0.18905672,117620.0,117610.0,0.22486136]
["bitfinex","BTCUSD",1753508135709,0.1975586,117620.0,117610.0,0.21635883]
["bitfinex","BTCUSD",1753508136313,0.1975586,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508139167,0.1975586,117620.0,117610.0,0.18369623]
["bitfinex","BTCUSD",1753508139372,0.1975586,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508139813,0.19755903,117620.0,117610.0,0.18369623]
["bitfinex","BTCUSD",1753508141889,0.18905708,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508143623,0.18905708,117620.0,117610.0,0.18369623]
["bitfinex","BTCUSD",1753508144044,0.18905708,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508146376,0.18905708,117620.0,117610.0,0.18369623]
["bitfinex","BTCUSD",1753508146771,0.17205339,117620.0,117610.0,0.18369623]
["bitfinex","BTCUSD",1753508147005,0.18055527,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508149025,0.18055527,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508149229,0.18055527,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508152820,0.18055527,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508153610,0.17205339,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508153814,0.17205339,117620.0,117610.0,0.20920382]
["bitfinex","BTCUSD",1753508154019,0.17205339,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508154210,0.18055527,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508154440,0.17205339,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508154615,0.17205339,117620.0,117610.0,0.20070129]
["bitfinex","BTCUSD",1753508154813,0.17205339,117620.0,117610.0,0.22486129]
["bitfinex","BTCUSD",1753508155482,0.18055527,117620.0,117610.0,0.22486136]
["bitfinex","BTCUSD",1753508156202,0.18055527,117620.0,117610.0,0.19219883]
["bitfinex","BTCUSD",1753508156631,0.18055527,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508156842,0.17205339,117620.0,117610.0,0.20070136]
["bitfinex","BTCUSD",1753508157277,0.17205339,117620.0,117610.0,0.20920382]
["bitfinex","BTCUSD",1753508157922,0.1720531,117620.0,117610.0,0.20920353]
["bitfinex","BTCUSD",1753508158155,0.1720531,117620.0,117610.0,0.20070115]
["bitfinex","BTCUSD",1753508158392,0.16355144,117620.0,117610.0,0.22425115]
["bitfinex","BTCUSD",1753508158615,0.13682144,117620.0,117610.0,0.25961584]
["bitfinex","BTCUSD",1753508158847,0.14532303,117620.0,117610.0,0.25961584]
["bitfinex","BTCUSD",1753508159110,0.14532303,117620.0,117610.0,0.32402956]
["bitfinex","BTCUSD",1753508159332,0.14532303,117620.0,117610.0,0.24261093]
["bitfinex","BTCUSD",1753508159558,0.14532303,117620.0,117610.0,0.25111324]
["bitfinex","BTCUSD",1753508161979,0.14532303,117620.0,117610.0,0.23571324]
["bitfinex","BTCUSD",1753508162193,0.16861303,117620.0,117610.0,0.22721093]
["bitfinex","BTCUSD",1753508162390,0.16861303,117620.0,117610.0,0.30692907]
["bitfinex","BTCUSD",1753508162606,0.16861303,117620.0,117610.0,0.23275324]
["bitfinex","BTCUSD",1753508163046,0.16861303,117620.0,117610.0,0.22425093]
["bitfinex","BTCUSD",1753508163253,0.17711476,117620.0,117610.0,0.21574855]
["bitfinex","BTCUSD",1753508163677,0.17711476,117620.0,117610.0,0.20724609]
["bitfinex","BTCUSD",1753508163890,0.18561664,117620.0,117610.0,0.20724609]
["bitfinex","BTCUSD",1753508164111,0.18760664,117620.0,117610.0,0.20724609]
["bitfinex","BTCUSD",1753508164323,0.18760657,117620.0,117610.0,0.20724609]
["bitfinex","BTCUSD",1753508164532,0.18760657,117620.0,117610.0,0.21574855]
["bitfinex","BTCUSD",1753508164736,0.18760657,117620.0,117610.0,0.18369609]
["bitfinex","BTCUSD",1753508164944,0.17910476,117620.0,117610.0,0.18369609]
["bitfinex","BTCUSD",1753508165141,0.17910476,117620.0,117610.0,0.19219855]
["bitfinex","BTCUSD",1753508165290,0.17910476,117620.0,117610.0,0.18369609]
["bitfinex","BTCUSD",1753508165782,0.18760657,117620.0,117610.0,0.18369609]
["bitfinex","BTCUSD",1753508167261,0.19610845,117620.0,117610.0,0.18369616]
["bitfinex","BTCUSD",1753508167505,0.18760657,117620.0,117610.0,0.19219862]
["bitfinex","BTCUSD",1753508167852,0.18760657,117620.0,117610.0,0.19219869]
["bitfinex","BTCUSD",1753508168521,0.19079657,117620.0,117610.0,0.19219869]
["bitfinex","BTCUSD",1753508170302,0.19079657,117620.0,117610.0,0.20070115]
["bitfinex","BTCUSD",1753508170509,0.19079657,117620.0,117610.0,0.19219869]
["bitfinex","BTCUSD",1753508170936,0.20639657,117620.0,117610.0,0.19219869]
["bitfinex","BTCUSD",1753508171960,0.20639657,117620.0,117610.0,0.20070115]
["bitfinex","BTCUSD",1753508172415,0.20639657,117620.0,117610.0,0.19219869]
["bitfinex","BTCUSD",1753508173099,0.12828,117620.0,117610.0,0.51969297]
["bitfinex","BTCUSD",1753508173332,0.14528282,117620.0,117610.0,0.53408842]
["bitfinex","BTCUSD",1753508173527,0.15378441,117620.0,117610.0,0.54259073]
["bitfinex","BTCUSD",1753508173651,0.14528282,117620.0,117610.0,0.55109297]
["bitfinex","BTCUSD",1753508173856,0.1367813,117620.0,117610.0,0.55109297]
["bitfinex","BTCUSD",1753508174073,0.14528282,117620.0,117610.0,0.62964103]
["bitfinex","BTCUSD",1753508174331,0.1367813,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508174574,0.14528267,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508175881,0.15378419,117620.0,117610.0,0.55109297]
["bitfinex","BTCUSD",1753508176091,0.15378411,117620.0,117610.0,0.55109297]
["bitfinex","BTCUSD",1753508176773,0.15378411,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508177005,0.15378411,117620.0,117610.0,0.55109297]
["bitfinex","BTCUSD",1753508177212,0.15378411,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508177800,0.15378411,117620.0,117610.0,0.27561541]
["bitfinex","BTCUSD",1753508178005,0.15378411,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508178402,0.1367813,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508179075,0.14528274,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508179270,0.12828,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508179679,0.1367813,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508180705,0.12828,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508181164,0.1367813,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508181710,0.12828,117620.0,117610.0,0.55959514]
["bitfinex","BTCUSD",1753508182360,0.04879252,117630.0,117620.0,0.18704264]
["bitfinex","BTCUSD",1753508182564,0.17707252,117630.0,117620.0,0.46454064]
["bitfinex","BTCUSD",1753508182790,0.17906252,117630.0,117620.0,0.20411091]
["bitfinex","BTCUSD",1753508182981,0.17906252,117630.0,117620.0,0.49659237]
["bitfinex","BTCUSD",1753508182982,0.17056151,117630.0,117620.0,0.49659237]
["bitfinex","BTCUSD",1753508183221,0.17056151,117630.0,117620.0,0.50509403]
["bitfinex","BTCUSD",1753508183428,0.17906245,117630.0,117620.0,0.50509403]
["bitfinex","BTCUSD",1753508183638,0.17906245,117630.0,117620.0,0.48909064]
["bitfinex","BTCUSD",1753508183828,0.18756353,117630.0,117620.0,0.49009064]
["bitfinex","BTCUSD",1753508184087,0.17906245,117630.0,117620.0,0.49859237]
["bitfinex","BTCUSD",1753508184307,0.18756346,117630.0,117620.0,0.46654064]
["bitfinex","BTCUSD",1753508184704,0.18756346,117630.0,117620.0,0.18256091]
["bitfinex","BTCUSD",1753508185342,0.18756346,117630.0,117620.0,0.19106264]
["bitfinex","BTCUSD",1753508185491,0.19075346,117630.0,117620.0,0.18256091]
["bitfinex","BTCUSD",1753508185948,0.19925454,117630.0,117620.0,0.18256091]
["bitfinex","BTCUSD",1753508186349,0.19075346,117630.0,117620.0,0.19106264]
["bitfinex","BTCUSD",1753508186760,0.19925462,117630.0,117620.0,0.18256098]
["bitfinex","BTCUSD",1753508187580,0.21585462,117630.0,117620.0,0.18256098]
["bitfinex","BTCUSD",1753508188661,0.20735346,117630.0,117620.0,0.19106279]
["bitfinex","BTCUSD",1753508188868,0.21585462,117630.0,117620.0,0.18256098]
["bitfinex","BTCUSD",1753508191354,0.21585462,117630.0,117620.0,0.18256105]
["bitfinex","BTCUSD",1753508192000,0.21585513,117630.0,117620.0,0.19106293]
["bitfinex","BTCUSD",1753508192392,0.21585513,117630.0,117620.0,0.19953111]
["bitfinex","BTCUSD",1753508193175,0.21585513,117630.0,117620.0,0.18256105]
["bitfinex","BTCUSD",1753508193385,0.2073539,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508193961,0.2073539,117630.0,117620.0,0.47504266]
["bitfinex","BTCUSD",1753508194395,0.2073539,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508194916,0.21585513,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508195115,0.21585513,117630.0,117620.0,0.47504266]
["bitfinex","BTCUSD",1753508195369,0.21585513,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508195596,0.21585513,117630.0,117620.0,0.47504266]
["bitfinex","BTCUSD",1753508195818,0.21585513,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508196065,0.21585513,117630.0,117620.0,0.47504266]
["bitfinex","BTCUSD",1753508196282,0.21585513,117630.0,117620.0,0.18256105]
["bitfinex","BTCUSD",1753508196544,0.21585513,117630.0,117620.0,0.1740591]
["bitfinex","BTCUSD",1753508196757,0.21585513,117630.0,117620.0,0.18256105]
["bitfinex","BTCUSD",1753508197818,0.21585513,117630.0,117620.0,0.1740591]
["bitfinex","BTCUSD",1753508198061,0.20735434,117630.0,117620.0,0.1740591]
["bitfinex","BTCUSD",1753508198311,0.19566311,117630.0,117620.0,0.48136883]
["bitfinex","BTCUSD",1753508198509,0.19566311,117630.0,117620.0,0.45803883]
["bitfinex","BTCUSD",1753508198711,0.19887311,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508199142,0.19887311,117630.0,117620.0,0.47504266]
["bitfinex","BTCUSD",1753508199615,0.19887311,117630.0,117620.0,0.46654078]
["bitfinex","BTCUSD",1753508200179,0.19887311,117630.0,117620.0,0.18256105]
["bitfinex","BTCUSD",1753508200645,0.04509,117630.0,117620.0,0.49204576]
["bitfinex","BTCUSD",1753508200871,0.13678058,117630.0,117620.0,0.50987432]
["bitfinex","BTCUSD",1753508201074,0.13678058,117630.0,117620.0,0.50137266]
["bitfinex","BTCUSD",1753508201298,0.04808036,117640.0,117630.0,0.18702704]
["bitfinex","BTCUSD",1753508201511,0.18486087,117640.0,117630.0,0.48788561]
["bitfinex","BTCUSD",1753508201732,0.15935993,117640.0,117630.0,0.50788756]
["bitfinex","BTCUSD",1753508201974,0.16785993,117640.0,117630.0,0.50788763]
["bitfinex","BTCUSD",1753508202219,0.16785993,117640.0,117630.0,0.2239079]
["bitfinex","BTCUSD",1753508202430,0.16785993,117640.0,117630.0,0.52488929]
["bitfinex","BTCUSD",1753508202648,0.16785993,117640.0,117630.0,0.52488878]
["bitfinex","BTCUSD",1753508202871,0.16785993,117640.0,117630.0,0.22390754]
["bitfinex","BTCUSD",1753508203075,0.16785993,117640.0,117630.0,0.23240833]
["bitfinex","BTCUSD",1753508203304,0.16785993,117640.0,117630.0,0.51638806]
["bitfinex","BTCUSD",1753508203723,0.17636007,117640.0,117630.0,0.50788727]
["bitfinex","BTCUSD",1753508204151,0.17636007,117640.0,117630.0,0.50888727]
["bitfinex","BTCUSD",1753508204565,0.16785993,117640.0,117630.0,0.50888727]
["bitfinex","BTCUSD",1753508204802,0.17636,117640.0,117630.0,0.51738806]
["bitfinex","BTCUSD",1753508205020,0.17636,117640.0,117630.0,0.50588727]
["bitfinex","BTCUSD",1753508205832,0.15378,117640.0,117630.0,0.51438806]
["bitfinex","BTCUSD",1753508206052,0.15378,117640.0,117630.0,0.51738806]
["bitfinex","BTCUSD",1753508206250,0.17636,117640.0,117630.0,0.50888727]
["bitfinex","BTCUSD",1753508206485,0.17636,117640.0,117630.0,0.51738806]
["bitfinex","BTCUSD",1753508206651,0.16785993,117640.0,117630.0,0.51538806]
["bitfinex","BTCUSD",1753508207681,0.17636007,117640.0,117630.0,0.50688727]
["bitfinex","BTCUSD",1753508208025,0.16785993,117640.0,117630.0,0.50688727]
["bitfinex","BTCUSD",1753508208200,0.17636,117640.0,117630.0,0.51538806]
["bitfinex","BTCUSD",1753508208412,0.16785993,117640.0,117630.0,0.52388878]
["bitfinex","BTCUSD",1753508208629,0.16785993,117640.0,117630.0,0.51538806]
["bitfinex","BTCUSD",1753508208858,0.14527993,117640.0,117630.0,0.52688878]
["bitfinex","BTCUSD",1753508209481,0.16785993,117640.0,117630.0,0.51838806]
["bitfinex","BTCUSD",1753508209669,0.08297359,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753508209817,0.29569046,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508210024,0.29021017,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508210462,0.28171046,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508210620,0.28171046,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508210839,0.2902101,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508211102,0.2902101,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508211274,0.19723316,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508211473,0.18873373,117650.0,117640.0,0.48154116]
["bitfinex","BTCUSD",1753508211676,0.17353373,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508211875,0.18203337,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508212188,0.19843337,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508213051,0.19843337,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508213254,0.19843337,117650.0,117640.0,0.48154123]
["bitfinex","BTCUSD",1753508213454,0.19843316,117650.0,117640.0,0.49854174]
["bitfinex","BTCUSD",1753508213662,0.19843316,117650.0,117640.0,0.49004152]
["bitfinex","BTCUSD",1753508213867,0.19843316,117650.0,117640.0,0.49854174]
["bitfinex","BTCUSD",1753508214067,0.19843316,117650.0,117640.0,0.49840748]
["bitfinex","BTCUSD",1753508214271,0.19843316,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508214479,0.20693287,117650.0,117640.0,0.47304087]
["bitfinex","BTCUSD",1753508214633,0.19843316,117650.0,117640.0,0.48154116]
["bitfinex","BTCUSD",1753508214885,0.2069328,117650.0,117640.0,0.48154123]
["bitfinex","BTCUSD",1753508215053,0.2069328,117650.0,117640.0,0.47304087]
["bitfinex","BTCUSD",1753508215252,0.21543258,117650.0,117640.0,0.46454044]
["bitfinex","BTCUSD",1753508216575,0.21543258,117650.0,117640.0,0.1720602]
["bitfinex","BTCUSD",1753508216924,0.21543258,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508217500,0.21543251,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508217878,0.21543251,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508218083,0.20693323,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508218684,0.20693323,117650.0,117640.0,0.46454044]
["bitfinex","BTCUSD",1753508219413,0.37692898,117650.0,117640.0,0.45603993]
["bitfinex","BTCUSD",1753508220670,0.37692898,117650.0,117640.0,0.1720602]
["bitfinex","BTCUSD",1753508221631,0.36842963,117650.0,117640.0,0.1720602]
["bitfinex","BTCUSD",1753508221831,0.38342963,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508224926,0.66740936,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508226704,0.4889139,117650.0,117640.0,0.17851056]
["bitfinex","BTCUSD",1753508226900,0.4889139,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508227763,0.65890965,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508227968,0.37492992,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508228546,0.35992992,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508229757,0.19843395,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753508230199,0.19843395,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508231566,0.19843395,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753508232032,0.19843395,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508233400,0.19843395,117650.0,117640.0,0.45398993]
["bitfinex","BTCUSD",1753508234125,0.3841297,117650.0,117640.0,0.45398993]
["bitfinex","BTCUSD",1753508234351,0.3841297,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508236234,0.19843395,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753508236642,0.19843395,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508238148,0.3684297,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508240174,0.19843395,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508240813,0.19843395,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508241351,0.19843395,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508241556,0.19843395,117650.0,117640.0,0.1720602]
["bitfinex","BTCUSD",1753508242111,0.19843395,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508242724,0.19843395,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508242959,0.19843395,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508243158,0.19843395,117650.0,117640.0,0.1720602]
["bitfinex","BTCUSD",1753508243559,0.19843395,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508243773,0.19843395,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508244234,0.18993388,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508244433,0.18993388,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508244700,0.17032388,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508244905,0.17882359,117650.0,117640.0,0.2214615]
["bitfinex","BTCUSD",1753508245341,0.17882359,117650.0,117640.0,0.50544123]
["bitfinex","BTCUSD",1753508245759,0.17032388,117650.0,117640.0,0.51394152]
["bitfinex","BTCUSD",1753508245987,0.17882359,117650.0,117640.0,0.50544123]
["bitfinex","BTCUSD",1753508246459,0.17882359,117650.0,117640.0,0.49694087]
["bitfinex","BTCUSD",1753508247102,0.17878359,117650.0,117640.0,0.48844044]
["bitfinex","BTCUSD",1753508247340,0.17878359,117650.0,117640.0,0.49694087]
["bitfinex","BTCUSD",1753508248149,0.18728337,117650.0,117640.0,0.49694087]
["bitfinex","BTCUSD",1753508248389,0.18728337,117650.0,117640.0,0.20446071]
["bitfinex","BTCUSD",1753508248596,0.20298337,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508249028,0.20298337,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508249682,0.20298337,117650.0,117640.0,0.18056071]
["bitfinex","BTCUSD",1753508250032,0.20298337,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508250254,0.20614337,117650.0,117640.0,0.18906114]
["bitfinex","BTCUSD",1753508250455,0.18598388,117650.0,117640.0,0.1975615]
["bitfinex","BTCUSD",1753508250692,0.19578206,117650.0,117640.0,0.2221315]
["bitfinex","BTCUSD",1753508251308,0.19578206,117650.0,117640.0,0.21363114]
["bitfinex","BTCUSD",1753508251775,0.17118206,117650.0,117640.0,0.21363114]
["bitfinex","BTCUSD",1753508251985,0.16268235,117650.0,117640.0,0.53355087]
["bitfinex","BTCUSD",1753508252106,0.16268235,117650.0,117640.0,0.54205109]
["bitfinex","BTCUSD",1753508252517,0.16268235,117650.0,117640.0,0.53395123]
["bitfinex","BTCUSD",1753508252760,0.13718409,117650.0,117640.0,0.53395109]
["bitfinex","BTCUSD",1753508252958,0.13718409,117650.0,117640.0,0.24997136]
["bitfinex","BTCUSD",1753508253187,0.13718409,117650.0,117640.0,0.53395109]
["bitfinex","BTCUSD",1753508253640,0.00898409,117650.0,117640.0,0.53395109]
["bitfinex","BTCUSD",1753508253861,0.13718409,117650.0,117640.0,0.53395109]
["bitfinex","BTCUSD",1753508254345,0.00898409,117650.0,117640.0,0.53395109]
["bitfinex","BTCUSD",1753508254558,0.13718409,117650.0,117640.0,0.54905109]
["bitfinex","BTCUSD",1753508256375,0.14568329,117650.0,117640.0,0.54905109]
["bitfinex","BTCUSD",1753508257550,0.12868496,117650.0,117640.0,0.54905109]
["bitfinex","BTCUSD",1753508259541,0.12868496,117650.0,117640.0,0.26507136]
["bitfinex","BTCUSD",1753508259762,0.12868496,117650.0,117640.0,0.59341075]
["bitfinex","BTCUSD",1753508260857,0.13718409,117650.0,117640.0,0.57831075]
["bitfinex","BTCUSD",1753508262157,0.12868496,117650.0,117640.0,0.57831075]
["bitfinex","BTCUSD",1753508262408,0.13718409,117650.0,117640.0,0.57831075]
["bitfinex","BTCUSD",1753508263063,0.12868496,117650.0,117640.0,0.57831075]
["bitfinex","BTCUSD",1753508263561,0.12868496,117650.0,117640.0,0.29433102]
["bitfinex","BTCUSD",1753508263741,0.13718416,117650.0,117640.0,0.57831075]
["bitfinex","BTCUSD",1753508264339,0.12868496,117650.0,117640.0,0.56221075]
["bitfinex","BTCUSD",1753508264567,0.13718409,117650.0,117640.0,0.56221075]
["bitfinex","BTCUSD",1753508265037,0.16919337,117650.0,117640.0,0.56221075]
["bitfinex","BTCUSD",1753508265266,0.16919329,117650.0,117640.0,0.56221075]
["bitfinex","BTCUSD",1753508265915,0.16919329,117650.0,117640.0,0.27823102]
["bitfinex","BTCUSD",1753508266131,0.17769257,117650.0,117640.0,0.56221075]
["bitfinex","BTCUSD",1753508267622,0.17769257,117650.0,117640.0,0.27823116]
["bitfinex","BTCUSD",1753508267842,0.18619199,117650.0,117640.0,0.28349123]
["bitfinex","BTCUSD",1753508268055,0.17769257,117650.0,117640.0,0.56747045]
["bitfinex","BTCUSD",1753508268698,0.17769257,117650.0,117640.0,0.55047038]
["bitfinex","BTCUSD",1753508268914,0.18619192,117650.0,117640.0,0.55897045]
["bitfinex","BTCUSD",1753508269784,0.18619192,117650.0,117640.0,0.55047038]
["bitfinex","BTCUSD",1753508270010,0.19469141,117650.0,117640.0,0.55047038]
["bitfinex","BTCUSD",1753508270228,0.18619192,117650.0,117640.0,0.55897045]
["bitfinex","BTCUSD",1753508271093,0.17769257,117650.0,117640.0,0.56747045]
["bitfinex","BTCUSD",1753508271311,0.17769257,117650.0,117640.0,0.55897045]
["bitfinex","BTCUSD",1753508271529,0.18619199,117650.0,117640.0,0.26649065]
["bitfinex","BTCUSD",1753508271741,0.18619199,117650.0,117640.0,0.55047038]
["bitfinex","BTCUSD",1753508272172,0.18619199,117650.0,117640.0,0.55897045]
["bitfinex","BTCUSD",1753508272381,0.18619199,117650.0,117640.0,0.55047038]
["bitfinex","BTCUSD",1753508272590,0.18619199,117650.0,117640.0,0.54197024]
["bitfinex","BTCUSD",1753508272803,0.18821199,117650.0,117640.0,0.53347002]
["bitfinex","BTCUSD",1753508273034,0.19671156,117650.0,117640.0,0.54197031]
["bitfinex","BTCUSD",1753508273284,0.19671214,117650.0,117640.0,0.25799065]
["bitfinex","BTCUSD",1753508273539,0.18821243,117650.0,117640.0,0.54197038]
["bitfinex","BTCUSD",1753508273754,0.18821243,117650.0,117640.0,0.53347002]
["bitfinex","BTCUSD",1753508273969,0.19671214,117650.0,117640.0,0.54197038]
["bitfinex","BTCUSD",1753508274188,0.18821243,117650.0,117640.0,0.52590067]
["bitfinex","BTCUSD",1753508274412,0.20431243,117650.0,117640.0,0.52590067]
["bitfinex","BTCUSD",1753508274866,0.20431243,117650.0,117640.0,0.24192094]
["bitfinex","BTCUSD",1753508275077,0.20431243,117650.0,117640.0,0.52590067]
["bitfinex","BTCUSD",1753508277372,0.20431243,117650.0,117640.0,0.51740038]
["bitfinex","BTCUSD",1753508277555,0.21281207,117650.0,117640.0,0.51740038]
["bitfinex","BTCUSD",1753508277768,0.21281207,117650.0,117640.0,0.50890002]
["bitfinex","BTCUSD",1753508277920,0.21281207,117650.0,117640.0,0.51740038]
["bitfinex","BTCUSD",1753508278134,0.21281207,117650.0,117640.0,0.50039959]
["bitfinex","BTCUSD",1753508278354,0.21281265,117650.0,117640.0,0.5089001]
["bitfinex","BTCUSD",1753508278573,0.21281265,117650.0,117640.0,0.51740053]
["bitfinex","BTCUSD",1753508278955,0.21281258,117650.0,117640.0,0.52590089]
["bitfinex","BTCUSD",1753508279192,0.20431287,117650.0,117640.0,0.53440118]
["bitfinex","BTCUSD",1753508279401,0.20431287,117650.0,117640.0,0.51740053]
["bitfinex","BTCUSD",1753508279824,0.20431287,117650.0,117640.0,0.52590089]
["bitfinex","BTCUSD",1753508280227,0.20431287,117650.0,117640.0,0.51740053]
["bitfinex","BTCUSD",1753508280443,0.19581323,117650.0,117640.0,0.53440118]
["bitfinex","BTCUSD",1753508281088,0.19581323,117650.0,117640.0,0.24192116]
["bitfinex","BTCUSD",1753508281307,0.19581323,117650.0,117640.0,0.52590089]
["bitfinex","BTCUSD",1753508281525,0.19581323,117650.0,117640.0,0.53440118]
["bitfinex","BTCUSD",1753508281736,0.19581323,117650.0,117640.0,0.5429014]
["bitfinex","BTCUSD",1753508281939,0.19581323,117650.0,117640.0,0.53440118]
["bitfinex","BTCUSD",1753508282649,0.19581323,117650.0,117640.0,0.55859118]
["bitfinex","BTCUSD",1753508283340,0.19581323,117650.0,117640.0,0.5670914]
["bitfinex","BTCUSD",1753508283554,0.19581323,117650.0,117640.0,0.55009067]
["bitfinex","BTCUSD",1753508283997,0.19581323,117650.0,117640.0,0.26611094]
["bitfinex","BTCUSD",1753508284152,0.19581323,117650.0,117640.0,0.55859089]
["bitfinex","BTCUSD",1753508284362,0.19581323,117650.0,117640.0,0.55009067]
["bitfinex","BTCUSD",1753508284585,0.37737876,117650.0,117640.0,0.21436986]
["bitfinex","BTCUSD",1753508284788,0.38527948,117650.0,117640.0,0.49834959]
["bitfinex","BTCUSD",1753508285645,0.38527948,117650.0,117640.0,0.21436986]
["bitfinex","BTCUSD",1753508286092,0.21528373,117650.0,117640.0,0.2313708]
["bitfinex","BTCUSD",1753508286314,0.21528366,117650.0,117640.0,0.52385089]
["bitfinex","BTCUSD",1753508286774,0.20678395,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508287004,0.19888366,117650.0,117640.0,0.52600089]
["bitfinex","BTCUSD",1753508287247,0.19888359,117650.0,117640.0,0.52600089]
["bitfinex","BTCUSD",1753508288186,0.19888359,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508288665,0.19888359,117650.0,117640.0,0.52600089]
["bitfinex","BTCUSD",1753508288877,0.19038358,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508289148,0.19888315,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508289381,0.19888315,117650.0,117640.0,0.52600089]
["bitfinex","BTCUSD",1753508289613,0.19888315,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508290061,0.19038351,117650.0,117640.0,0.54300125]
["bitfinex","BTCUSD",1753508290261,0.19038351,117650.0,117640.0,0.54300132]
["bitfinex","BTCUSD",1753508290409,0.19888293,117650.0,117640.0,0.54300132]
["bitfinex","BTCUSD",1753508290633,0.19888293,117650.0,117640.0,0.53450118]
["bitfinex","BTCUSD",1753508290837,0.19888293,117650.0,117640.0,0.5430014]
["bitfinex","BTCUSD",1753508291018,0.2073825,117650.0,117640.0,0.53450089]
["bitfinex","BTCUSD",1753508291234,0.2073825,117650.0,117640.0,0.51750038]
["bitfinex","BTCUSD",1753508291588,0.21588221,117650.0,117640.0,0.51750038]
["bitfinex","BTCUSD",1753508291802,0.21588214,117650.0,117640.0,0.50900002]
["bitfinex","BTCUSD",1753508292014,0.21588214,117650.0,117640.0,0.52600067]
["bitfinex","BTCUSD",1753508293026,0.2073825,117650.0,117640.0,0.52600067]
["bitfinex","BTCUSD",1753508293246,0.19888293,117650.0,117640.0,0.54300103]
["bitfinex","BTCUSD",1753508293460,0.18278293,117650.0,117640.0,0.54300103]
["bitfinex","BTCUSD",1753508293670,0.1882125,117650.0,117640.0,0.55869089]
["bitfinex","BTCUSD",1753508294089,0.17971293,117650.0,117640.0,0.55869089]
["bitfinex","BTCUSD",1753508294315,0.17971293,117650.0,117640.0,0.56719103]
["bitfinex","BTCUSD",1753508294665,0.18821242,117650.0,117640.0,0.55869089]
["bitfinex","BTCUSD",1753508294884,0.18821242,117650.0,117640.0,0.55019067]
["bitfinex","BTCUSD",1753508295098,0.18821242,117650.0,117640.0,0.55869089]
["bitfinex","BTCUSD",1753508296141,0.18821242,117650.0,117640.0,0.56719103]
["bitfinex","BTCUSD",1753508296354,0.17971293,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508296570,0.17971293,117650.0,117640.0,0.5586906]
["bitfinex","BTCUSD",1753508296781,0.18821242,117650.0,117640.0,0.54169024]
["bitfinex","BTCUSD",1753508297417,0.18821242,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508297633,0.19671199,117650.0,117640.0,0.54169024]
["bitfinex","BTCUSD",1753508298023,0.21201199,117650.0,117640.0,0.53318995]
["bitfinex","BTCUSD",1753508298227,0.21201199,117650.0,117640.0,0.54169024]
["bitfinex","BTCUSD",1753508298765,0.20351242,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508300856,0.19501293,117650.0,117640.0,0.5586906]
["bitfinex","BTCUSD",1753508301111,0.19501293,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508301430,0.2035125,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508302580,0.20351242,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508303041,0.20351242,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508303547,0.20351242,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508304781,0.20351242,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508304986,0.20351242,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508305145,0.20351242,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508305547,0.20351242,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508306715,0.20351242,117650.0,117640.0,0.26621065]
["bitfinex","BTCUSD",1753508307136,0.19501293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508307372,0.20351242,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508307604,0.19501293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508307798,0.19501293,117650.0,117640.0,0.28321094]
["bitfinex","BTCUSD",1753508308179,0.04949293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508308382,0.17769293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508308554,0.17968293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508308967,0.19498293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508309165,0.19498293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508309390,0.2034825,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508309600,0.2034825,117650.0,117640.0,0.54169024]
["bitfinex","BTCUSD",1753508309804,0.2034825,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508310019,0.19498293,117650.0,117640.0,0.55019046]
["bitfinex","BTCUSD",1753508310229,0.19498293,117650.0,117640.0,0.5586906]
["bitfinex","BTCUSD",1753508311052,0.19498293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508311484,0.19498293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508311697,0.19498293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508312158,0.18648351,117650.0,117640.0,0.2747108]
["bitfinex","BTCUSD",1753508312603,0.18648351,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508312761,0.194983,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508312983,0.20348264,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508313237,0.194983,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508313654,0.194983,117650.0,117640.0,0.25771051]
["bitfinex","BTCUSD",1753508314072,0.194983,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508314274,0.18648351,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508314509,0.194983,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508314949,0.194983,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508315175,0.194983,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508315392,0.18648351,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508315837,0.19498293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508316048,0.2034825,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508316471,0.19498293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508316893,0.19498293,117650.0,117640.0,0.27471087]
["bitfinex","BTCUSD",1753508317639,0.19498293,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508317857,0.2034825,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508318287,0.20348242,117650.0,117640.0,0.26621073]
["bitfinex","BTCUSD",1753508318706,0.20348242,117650.0,117640.0,0.27465006]
["bitfinex","BTCUSD",1753508319148,0.20348242,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508319361,0.19498293,117650.0,117640.0,0.29165027]
["bitfinex","BTCUSD",1753508319580,0.19498293,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508320211,0.19498293,117650.0,117640.0,0.27465006]
["bitfinex","BTCUSD",1753508320460,0.19498293,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508321288,0.19498293,117650.0,117640.0,0.29165027]
["bitfinex","BTCUSD",1753508321522,0.19498293,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508321721,0.18648351,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508322157,0.194983,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508322371,0.18648351,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508322569,0.194983,117650.0,117640.0,0.2831502]
["bitfinex","BTCUSD",1753508322833,0.19498293,117650.0,117640.0,0.25046006]
["bitfinex","BTCUSD",1753508323057,0.20348242,117650.0,117640.0,0.25046006]
["bitfinex","BTCUSD",1753508323723,0.19498293,117650.0,117640.0,0.2589602]
["bitfinex","BTCUSD",1753508324367,0.19498293,117650.0,117640.0,0.25046006]
["bitfinex","BTCUSD",1753508324583,0.19498293,117650.0,117640.0,0.25052087]
["bitfinex","BTCUSD",1753508324784,0.19498293,117650.0,117640.0,0.24202073]
["bitfinex","BTCUSD",1753508324969,0.19498293,117650.0,117640.0,0.25052087]
["bitfinex","BTCUSD",1753508325172,0.19498293,117650.0,117640.0,0.24202073]
["bitfinex","BTCUSD",1753508325351,0.19498293,117650.0,117640.0,0.25052087]
["bitfinex","BTCUSD",1753508325748,0.18648351,117650.0,117640.0,0.25902094]
["bitfinex","BTCUSD",1753508326357,0.194983,117650.0,117640.0,0.25052087]
["bitfinex","BTCUSD",1753508326565,0.18648351,117650.0,117640.0,0.25902094]
["bitfinex","BTCUSD",1753508326843,0.19498293,117650.0,117640.0,0.25052087]
["bitfinex","BTCUSD",1753508327258,0.19498293,117650.0,117640.0,0.25902094]
["bitfinex","BTCUSD",1753508327469,0.19498293,117650.0,117640.0,0.24202073]
["bitfinex","BTCUSD",1753508327666,0.2034825,117650.0,117640.0,0.24202073]
["bitfinex","BTCUSD",1753508328102,0.19498293,117650.0,117640.0,0.25047702]
["bitfinex","BTCUSD",1753508328341,0.19498293,117650.0,117640.0,0.24202073]
["bitfinex","BTCUSD",1753508328900,0.19498293,117650.0,117640.0,0.23352051]
["bitfinex","BTCUSD",1753508329123,0.20348257,117650.0,117640.0,0.23352051]
["bitfinex","BTCUSD",1753508329357,0.2034825,117650.0,117640.0,0.23352051]
["bitfinex","BTCUSD",1753508329589,0.2064425,117650.0,117640.0,0.23352051]
["bitfinex","BTCUSD",1753508329807,0.2064425,117650.0,117640.0,0.2422136]
["bitfinex","BTCUSD",1753508330072,0.2064425,117650.0,117640.0,0.19785394]
["bitfinex","BTCUSD",1753508330284,0.2064425,117650.0,117640.0,0.18916085]
["bitfinex","BTCUSD",1753508330443,0.21494214,117650.0,117640.0,0.18066056]
["bitfinex","BTCUSD",1753508330855,0.2064425,117650.0,117640.0,0.18066056]
["bitfinex","BTCUSD",1753508331072,0.2064425,117650.0,117640.0,0.18916085]
["bitfinex","BTCUSD",1753508331506,0.2064425,117650.0,117640.0,0.19766107]
["bitfinex","BTCUSD",1753508331720,0.21494221,117650.0,117640.0,0.18066056]
["bitfinex","BTCUSD",1753508331914,0.21494221,117650.0,117640.0,0.18916107]
["bitfinex","BTCUSD",1753508331915,0.2064425,117650.0,117640.0,0.18916107]
["bitfinex","BTCUSD",1753508332381,0.2064425,117650.0,117640.0,0.19766136]
["bitfinex","BTCUSD",1753508332610,0.2064425,117650.0,117640.0,0.18916107]
["bitfinex","BTCUSD",1753508333121,0.17244496,117650.0,117640.0,0.19766136]
["bitfinex","BTCUSD",1753508333354,0.18944373,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508333590,0.19794337,117650.0,117640.0,0.18066063]
["bitfinex","BTCUSD",1753508333822,0.20644308,117650.0,117640.0,0.18066063]
["bitfinex","BTCUSD",1753508334057,0.18944359,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508334302,0.19794308,117650.0,117640.0,0.18066063]
["bitfinex","BTCUSD",1753508334533,0.20644272,117650.0,117640.0,0.18916099]
["bitfinex","BTCUSD",1753508334712,0.19794308,117650.0,117640.0,0.27141866]
["bitfinex","BTCUSD",1753508335039,0.19794308,117650.0,117640.0,0.18916099]
["bitfinex","BTCUSD",1753508335673,0.19794308,117650.0,117640.0,0.19766128]
["bitfinex","BTCUSD",1753508335938,0.20644265,117650.0,117640.0,0.18916099]
["bitfinex","BTCUSD",1753508336166,0.21494229,117650.0,117640.0,0.18066063]
["bitfinex","BTCUSD",1753508336393,0.19794308,117650.0,117640.0,0.18916099]
["bitfinex","BTCUSD",1753508336615,0.19794308,117650.0,117640.0,0.19766128]
["bitfinex","BTCUSD",1753508336846,0.20644272,117650.0,117640.0,0.18916099]
["bitfinex","BTCUSD",1753508337323,0.20644272,117650.0,117640.0,0.18066063]
["bitfinex","BTCUSD",1753508337551,0.20644272,117650.0,117640.0,0.18916107]
["bitfinex","BTCUSD",1753508338687,0.19794308,117650.0,117640.0,0.19766136]
["bitfinex","BTCUSD",1753508338901,0.19794308,117650.0,117640.0,0.18916107]
["bitfinex","BTCUSD",1753508339153,0.20644265,117650.0,117640.0,0.19766136]
["bitfinex","BTCUSD",1753508339382,0.20644265,117650.0,117640.0,0.189161]
["bitfinex","BTCUSD",1753508339647,0.20644265,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508339833,0.21494236,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508340091,0.20644265,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508341007,0.21494236,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508341438,0.20644265,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508341624,0.21494236,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508341844,0.21494229,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508342700,0.19794308,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508342927,0.20644272,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508343146,0.20644265,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508343358,0.20644265,117650.0,117640.0,0.18066071]
["bitfinex","BTCUSD",1753508343571,0.21494236,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508343786,0.19794308,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508344008,0.19794308,117650.0,117640.0,0.20616179]
["bitfinex","BTCUSD",1753508344462,0.19794308,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508344688,0.20644279,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508344900,0.20644279,117650.0,117640.0,0.18066071]
["bitfinex","BTCUSD",1753508345118,0.20644279,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508345555,0.20644279,117650.0,117640.0,0.18066071]
["bitfinex","BTCUSD",1753508345812,0.20644279,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508346664,0.19794308,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508346895,0.20644272,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508347550,0.21494243,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508348168,0.21494243,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508348312,0.21494243,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508348744,0.20644272,117650.0,117640.0,0.1976615]
["bitfinex","BTCUSD",1753508348948,0.19794308,117650.0,117640.0,0.19766143]
["bitfinex","BTCUSD",1753508349142,0.20644265,117650.0,117640.0,0.19766143]
["bitfinex","BTCUSD",1753508349323,0.21494243,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508349747,0.20644265,117650.0,117640.0,0.18916114]
["bitfinex","BTCUSD",1753508350154,0.20644265,117650.0,117640.0,0.47314087]
["bitfinex","BTCUSD",1753508350501,0.21494236,117650.0,117640.0,0.47314087]
["bitfinex","BTCUSD",1753508350921,0.20644308,117650.0,117640.0,0.45613993]
["bitfinex","BTCUSD",1753508351121,0.20644308,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508351326,0.20644308,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508351508,0.37643926,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508353343,0.37643926,117650.0,117640.0,0.18066071]
["bitfinex","BTCUSD",1753508353760,0.37643926,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508354367,0.36793984,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508358518,0.36793984,117650.0,117640.0,0.45613993]
["bitfinex","BTCUSD",1753508358967,0.36793984,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508359183,0.36793984,117650.0,117640.0,0.45613993]
["bitfinex","BTCUSD",1753508359566,0.36793984,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508359770,0.36793984,117650.0,117640.0,0.45613993]
["bitfinex","BTCUSD",1753508359975,0.36793984,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508363072,0.3594402,117650.0,117640.0,0.1721602]
["bitfinex","BTCUSD",1753508367375,0.18944416,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508368294,0.19794394,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508368490,0.19794344,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508368890,0.20644322,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508369291,0.20644322,117650.0,117640.0,0.45613993]
["bitfinex","BTCUSD",1753508369497,0.20644322,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508370729,0.04424496,117650.0,117640.0,0.46464044]
["bitfinex","BTCUSD",1753508370929,0.03448438,117650.0,117640.0,0.50619109]
["bitfinex","BTCUSD",1753508371173,0.05148315,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508371415,0.17968315,117650.0,117640.0,0.50619116]
["bitfinex","BTCUSD",1753508371628,0.17118358,117650.0,117640.0,0.51469138]
["bitfinex","BTCUSD",1753508371845,0.17118358,117650.0,117640.0,0.50619116]
["bitfinex","BTCUSD",1753508372299,0.17118358,117650.0,117640.0,0.51469138]
["bitfinex","BTCUSD",1753508373252,0.16268416,117650.0,117640.0,0.51469138]
["bitfinex","BTCUSD",1753508373479,0.17118358,117650.0,117640.0,0.51469138]
["bitfinex","BTCUSD",1753508373966,0.18818278,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508374691,0.17968307,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508374919,0.18818271,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508375922,0.18818271,117650.0,117640.0,0.48919044]
["bitfinex","BTCUSD",1753508376382,0.05998271,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508376547,0.18822271,117650.0,117640.0,0.49769087]
["bitfinex","BTCUSD",1753508377361,0.18822271,117650.0,117640.0,0.50619123]
["bitfinex","BTCUSD",1753508377576,0.17972307,117650.0,117640.0,0.51469152]
["bitfinex","BTCUSD",1753508377806,0.18822271,117650.0,117640.0,0.50619123]
["bitfinex","BTCUSD",1753508377990,0.17972307,117650.0,117640.0,0.50619123]
["bitfinex","BTCUSD",1753508378192,0.17972307,117650.0,117640.0,0.51469152]
["bitfinex","BTCUSD",1753508378436,0.05148307,117650.0,117640.0,0.52319174]
["bitfinex","BTCUSD",1753508378664,0.18822264,117650.0,117640.0,0.50619123]
["bitfinex","BTCUSD",1753508378894,0.38459919,117650.0,117630.0,0.17326465]
["bitfinex","BTCUSD",1753508379132,0.34409042,117650.0,117640.0,0.1700102]
["bitfinex","BTCUSD",1753508379363,0.05062043,117640.0,117630.0,0.31522704]
["bitfinex","BTCUSD",1753508379609,0.05062043,117640.0,117630.0,0.30672588]
["bitfinex","BTCUSD",1753508379610,0.07722065,117640.0,117630.0,0.30672588]
["bitfinex","BTCUSD",1753508379862,0.09422116,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753508380101,0.25573136,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753508380330,0.25573136,117640.0,117630.0,0.29822465]
["bitfinex","BTCUSD",1753508380539,0.25573136,117640.0,117630.0,0.17002465]
["bitfinex","BTCUSD",1753508380769,0.24723114,117640.0,117630.0,0.17102465]
["bitfinex","BTCUSD",1753508381011,0.24723114,117640.0,117630.0,0.29922465]
["bitfinex","BTCUSD",1753508382155,0.07722094,117640.0,117630.0,0.29922465]
["bitfinex","BTCUSD",1753508382596,0.07722094,117640.0,117630.0,0.30022465]
["bitfinex","BTCUSD",1753508383029,0.07722094,117640.0,117630.0,0.30872588]
["bitfinex","BTCUSD",1753508383260,0.07722094,117640.0,117630.0,0.30022465]
["bitfinex","BTCUSD",1753508383834,0.24723114,117640.0,117630.0,0.30022465]
["bitfinex","BTCUSD",1753508384073,0.69868133,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508385135,0.70722467,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508385330,0.69868133,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508389742,0.70735727,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508390786,0.62436411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508396352,0.34038438,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508396546,0.62436411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508405662,0.75256411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508415824,0.46858438,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508416003,0.75256411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508419236,0.46858438,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508419486,0.75256411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508420414,0.46858438,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508420632,0.75256411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508421511,0.83704141,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508427908,0.75256411,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508437400,0.74388817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508439765,0.45990844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508439974,0.74388817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508446498,0.45990844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508446714,0.74388817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508446916,0.8233733,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508447381,0.74388817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508448139,0.45990844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508448361,0.74388817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508448568,0.72788817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508451052,0.44390844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508451256,0.72788817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508451591,0.7829228,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508452827,0.72788817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508456167,0.44390844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508456380,0.72788817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508458465,0.27148844,117640.0,117630.0,0.02904]
["bitfinex","BTCUSD",1753508458666,0.68382817,117640.0,117630.0,0.06369]
["bitfinex","BTCUSD",1753508459175,0.68382817,117640.0,117630.0,0.04799]
["bitfinex","BTCUSD",1753508459433,0.70646817,117640.0,117630.0,0.04504]
["bitfinex","BTCUSD",1753508459640,0.70854817,117640.0,117630.0,0.02904]
["bitfinex","BTCUSD",1753508459845,0.70854817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508460339,0.42762844,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508460749,0.71160817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508461189,0.29412844,117640.0,117630.0,0.04504]
["bitfinex","BTCUSD",1753508461394,0.39984844,117640.0,117630.0,0.06369]
["bitfinex","BTCUSD",1753508461997,0.68382817,117640.0,117630.0,0.06369]
["bitfinex","BTCUSD",1753508462212,0.39984844,117640.0,117630.0,0.06369]
["bitfinex","BTCUSD",1753508462434,0.68382817,117640.0,117630.0,0.06369]
["bitfinex","BTCUSD",1753508464289,0.70646817,117640.0,117630.0,0.04504]
["bitfinex","BTCUSD",1753508464502,0.70854817,117640.0,117630.0,0.04504]
["bitfinex","BTCUSD",1753508465315,0.70854817,117640.0,117630.0,0.02904]
["bitfinex","BTCUSD",1753508465556,0.42456844,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508465794,0.70854817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508466471,0.58018817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508466661,0.70850817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508467110,0.42452844,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508467323,0.70850817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508468459,0.71156817,117640.0,117630.0,0.00405]
["bitfinex","BTCUSD",1753508471755,0.71156817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508476981,0.79270681,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508478967,0.80800681,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508488192,0.44288844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508488665,0.72686817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508495615,0.71156817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508514614,0.72756817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508516032,0.59924817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508516525,0.72748817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508516752,0.77901666,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508517144,0.72748817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508519245,0.44350844,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508519456,0.72748817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508531872,0.74348817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508533876,0.72748817,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508534346,0.81196547,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508546371,0.82806547,117640.0,117630.0,0.002]
["bitfinex","BTCUSD",1753508547449,0.82806547,117640.0,117630.0,0.001]
["bitfinex","BTCUSD",1753508548226,0.19554408,117620.0,117610.0,0.22760157]
["bitfinex","BTCUSD",1753508548421,0.59958237,117620.0,117610.0,0.05971]
["bitfinex","BTCUSD",1753508549147,0.59958237,117620.0,117610.0,0.22976356]
["bitfinex","BTCUSD",1753508549809,0.31560264,117620.0,117610.0,0.22976356]
["bitfinex","BTCUSD",1753508550207,0.31560264,117620.0,117610.0,0.23176356]
["bitfinex","BTCUSD",1753508550536,0.31560264,117620.0,117610.0,0.23376356]
["bitfinex","BTCUSD",1753508555391,0.33847264,117620.0,117610.0,0.23376356]
["bitfinex","BTCUSD",1753508557105,0.33847264,117620.0,117610.0,0.21796356]
["bitfinex","BTCUSD",1753508559726,0.33847264,117620.0,117610.0,0.21501356]
["bitfinex","BTCUSD",1753508560646,0.34058264,117620.0,117610.0,0.21501356]
["bitfinex","BTCUSD",1753508561075,0.33208098,117620.0,117610.0,0.21501356]
["bitfinex","BTCUSD",1753508563606,0.33208098,117620.0,117610.0,0.19131356]
["bitfinex","BTCUSD",1753508563824,0.33208098,117620.0,117610.0,0.17621356]
["bitfinex","BTCUSD",1753508566914,0.33515098,117620.0,117610.0,0.17621356]
["bitfinex","BTCUSD",1753508567120,0.61913071,117620.0,117610.0,0.17621356]
["bitfinex","BTCUSD",1753508567322,0.33515098,117620.0,117610.0,0.17621356]
["bitfinex","BTCUSD",1753508568910,0.63543071,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508574998,0.35145098,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508575355,0.63543071,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508575564,0.64401887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508578259,0.65931887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508580236,0.37533914,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508580448,0.65931887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508581228,0.37533914,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508581396,0.65931887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508588154,0.64401887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508597466,0.36003914,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508597687,0.64401887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508601609,0.36003914,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508601838,0.64401887,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508609816,0.74459617,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508611966,0.79084563,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508612614,0.74459617,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508615543,0.76204519,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508621687,0.47806546,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508621899,0.76204519,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508622769,0.47806546,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508622990,0.76204519,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508623211,0.82940974,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508632396,0.82082158,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508633491,0.84636358,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508637560,0.85503919,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508640226,0.57105946,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508640433,0.85503919,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508653241,0.82949719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508653465,0.85504019,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508665851,0.85480019,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508666066,0.82925719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508668917,0.54527746,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508669164,0.82925719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508674926,0.54527746,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508675133,0.82925719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508688070,0.54527746,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508688303,0.82925719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508688547,0.81315719,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508697488,0.80448158,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508700979,0.81308826,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508704026,0.52910853,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508704245,0.81308826,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508708342,1.11308826,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508709727,1.09678826,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508709947,1.09678826,117620.0,117610.0,0.00611]
["bitfinex","BTCUSD",1753508715410,1.09678826,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508718122,0.74544398,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508718348,1.02942371,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508722039,0.74544398,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508722282,1.02942371,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508735593,1.04542371,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508735815,1.12990101,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508741806,1.14650101,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508744766,1.13799913,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508745217,1.05352183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508747621,1.03692183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508752009,0.7529421,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508752234,1.03692183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508752460,0.7529421,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508752743,1.03692183,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508752946,1.10099284,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508753411,1.12653484,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508756879,0.84255511,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508757086,1.12653484,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508760150,0.84255511,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508760368,1.12653484,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508761222,1.06246383,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508762291,1.05385715,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508763365,1.06945715,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508763582,1.05385715,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508767108,0.76987742,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508767330,1.1466438,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508771915,1.1466038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508782031,1.4706038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508782245,1.4867038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508786226,1.20272407,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508786441,1.4867038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508793155,1.5029038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508794000,1.21892407,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508794201,1.5029038,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508798998,1.50734573,117620.0,117610.0,0.004]
["bitfinex","BTCUSD",1753508799776,1.50734573,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753508800174,1.50834573,117620.0,117610.0,0.002]
["bitfinex","BTCUSD",1753508800428,0.21140511,117610.0,117600.0,0.067929]
["bitfinex","BTCUSD",1753508800668,0.82078944,117610.0,117600.0,0.067929]
["bitfinex","BTCUSD",1753508801063,0.84633444,117610.0,117600.0,0.067929]
["bitfinex","BTCUSD",1753508801711,0.84633444,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508801922,0.84833444,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508803503,1.48731417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508803710,1.20333444,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508819770,0.91935471,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508819979,1.20333444,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508824602,1.48761417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508824824,1.20363444,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508832997,1.48761417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508844387,1.93091417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508851864,2.13515417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508862972,2.14113356,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508863188,2.12583356,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508864003,1.5578741,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508864213,2.12583356,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508864904,2.12583411,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508865301,2.14178114,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508865542,2.12583411,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508868358,2.14178221,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508869393,2.12583411,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508869622,2.1417823,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508870720,2.19286298,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508870939,2.14170298,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508871812,2.11977417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508873138,2.13617417,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508873356,2.15212239,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508873580,2.158103,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508874615,2.158063,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508875070,2.15806302,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508876612,2.15208239,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508876809,2.15806306,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508877442,1.82534306,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508877638,1.5901036,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508877778,2.15806306,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508878644,2.15810306,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508879048,2.14170306,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508880634,2.14170382,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508882799,2.14170426,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508883215,2.15730426,117610.0,117600.0,0.06797749]
["bitfinex","BTCUSD",1753508890709,2.15730426,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508893231,2.14170426,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508896433,2.14170455,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508897041,2.1257551,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508897403,2.14170455,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508900059,2.14170454,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508904778,2.15700454,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508905924,2.15700434,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508907338,2.1410551,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508907562,2.1570032,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508911107,2.1417032,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508916151,2.1577032,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508916628,2.1576232,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508917717,2.15762225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508918383,1.82494225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508918612,2.15762225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508921377,1.71432225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508922076,1.72229432,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508923024,1.71432225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508924141,1.722294,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508924603,1.389614,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508924809,1.722294,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508925448,1.38164225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508925703,1.71432225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508926344,1.76432225,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508926554,1.77229381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508930364,1.43961381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508930566,1.77229381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508934360,1.43961381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508934559,1.77229381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508936193,1.82338381,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508938130,1.82338249,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508940765,1.82338223,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508942781,1.80743384,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508942993,1.82337439,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508945848,1.8233729,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508952669,1.82337299,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508957549,1.82337363,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508963386,1.82337414,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508966247,1.8233787,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508967754,1.82338323,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508967963,1.82338507,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508968866,1.8154115,117610.0,117600.0,0.06789478]
["bitfinex","BTCUSD",1753508971005,6.8154115,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508971209,6.8144115,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508972296,6.80843132,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508973129,6.80903132,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508973335,6.80105845,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508973532,6.81700702,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508973738,6.82298766,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508977701,6.81700702,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508977925,6.82298707,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508980326,6.8229869,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508981095,1.8229869,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508981308,6.8229869,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508984703,6.6789869,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508984952,6.8073469,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508985174,6.6789869,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508985405,6.8073469,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508988909,6.45277845,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508989140,6.80734839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508990487,6.47470839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508990727,6.80734839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508994400,6.47470839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508995112,6.80734839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508997382,6.47470839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508997640,6.80734839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508998419,6.47470839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753508998579,6.80734839,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509000432,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509001036,6.47471348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509001270,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509006654,6.47471348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509006878,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509007865,6.47471348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509008083,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509008301,1.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509008522,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509017028,6.47471348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509017265,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509017477,6.47471348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509017691,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509024590,6.23939402,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509024792,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509027377,1.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509027563,6.80735348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509027955,6.80734716,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509028624,6.80734723,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509030325,6.47470723,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509030544,6.80734723,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509030731,6.67898723,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509031069,6.80734761,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509031276,6.75625761,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509031463,6.75625647,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509037250,6.80734492,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509037881,1.80734492,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509038218,6.80734492,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509040066,6.80136217,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509040213,6.80734173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509045758,6.47470173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509045973,6.80734173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509047855,6.47470173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509048067,6.80734173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509048517,1.80734173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509048731,6.80734173,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509048950,6.80136186,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509049168,6.80734098,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509054577,6.80730098,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509055006,6.8073004,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509058457,6.4747004,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509058696,6.8073004,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509062689,6.80730275,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509064859,1.80730275,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509065061,6.80730275,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509068549,6.8073036,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509071385,6.80730348,117610.0,117600.0,1e-08]
["bitfinex","BTCUSD",1753509077455,1.10397975,117600.0,117590.0,0.05016001]
["bitfinex","BTCUSD",1753509077677,1.62746133,117600.0,117590.0,0.05228851]
["bitfinex","BTCUSD",1753509077882,1.65005133,117600.0,117590.0,0.05228851]
["bitfinex","BTCUSD",1753509078094,2.12334426,117600.0,117590.0,0.05228851]
["bitfinex","BTCUSD",1753509078721,2.12334426,117600.0,117590.0,0.05328851]
["bitfinex","BTCUSD",1753509079177,2.12334426,117600.0,117590.0,0.0388885]
["bitfinex","BTCUSD",1753509079811,2.42334426,117600.0,117590.0,0.0388885]
["bitfinex","BTCUSD",1753509080237,2.42334426,117600.0,117590.0,0.0359285]
["bitfinex","BTCUSD",1753509081591,2.42550426,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509082937,2.42550373,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509087984,2.42856373,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509088196,2.42856355,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509091909,2.4541524,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509092126,1.88619294,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509092364,2.4541524,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509095520,2.46262673,117600.0,117590.0,0.0195285]
["bitfinex","BTCUSD",1753509096137,2.46262673,117600.0,117590.0,0.0031285]
["bitfinex","BTCUSD",1753509097626,2.46262691,117600.0,117590.0,0.0031285]
["bitfinex","BTCUSD",1753509097827,2.46262691,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509100349,2.46262746,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509102359,7.46262746,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509103375,2.33430746,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509103630,2.46258746,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509106314,2.4625873,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509107830,2.4777873,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509108779,2.4625873,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509109216,2.46258797,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509111466,2.46258835,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509112701,2.47768835,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509114829,2.47768706,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509117909,2.47768683,117600.0,117590.0,0.0010485]
["bitfinex","BTCUSD",1753509133814,0.17860165,117580.0,117570.0,0.05602]
["bitfinex","BTCUSD",1753509134029,0.75981598,117580.0,117570.0,0.06110845]
["bitfinex","BTCUSD",1753509135952,0.78536898,117580.0,117570.0,0.06110845]
["bitfinex","BTCUSD",1753509140228,0.81028898,117580.0,117570.0,0.06110845]
["bitfinex","BTCUSD",1753509140717,0.81028898,117580.0,117570.0,0.03340845]
["bitfinex","BTCUSD",1753509142332,0.81235898,117580.0,117570.0,0.03340845]
["bitfinex","BTCUSD",1753509143444,0.52837925,117580.0,117570.0,0.03340845]
["bitfinex","BTCUSD",1753509143669,0.81235898,117580.0,117570.0,0.03340845]
["bitfinex","BTCUSD",1753509149912,0.81549898,117580.0,117570.0,0.03340845]
["bitfinex","BTCUSD",1753509150119,0.81549898,117580.0,117570.0,0.01720845]
["bitfinex","BTCUSD",1753509153870,0.53151925,117580.0,117570.0,0.01720845]
["bitfinex","BTCUSD",1753509154090,0.81549898,117580.0,117570.0,0.01720845]
["bitfinex","BTCUSD",1753509155644,0.81549898,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509157701,0.53151925,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509157917,0.81549898,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509161004,0.84056881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509189806,0.85676881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509194472,0.57278908,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509194695,0.85676881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509197688,0.57278908,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509197894,0.85676881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509198582,0.57278908,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509198791,0.85676881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509200785,0.84056881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509202057,1.14056881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509202542,0.85658908,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509202783,1.14056881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509203017,1.01228881,117580.0,117570.0,4.845e-05]
["bitfinex","BTCUSD",1753509203245,1.05187516,117580.0,117570.0,0.06208845]
["bitfinex","BTCUSD",1753509203477,1.05187516,117580.0,117570.0,0.34606818]
["bitfinex","BTCUSD",1753509203478,0.72537658,117580.0,117570.0,0.34606818]
["bitfinex","BTCUSD",1753509203698,0.69982358,117580.0,117570.0,0.06208845]
["bitfinex","BTCUSD",1753509204107,0.98380331,117580.0,117570.0,0.23219987]
["bitfinex","BTCUSD",1753509204319,0.69982358,117580.0,117570.0,0.23219987]
["bitfinex","BTCUSD",1753509204535,0.69982358,117580.0,117570.0,0.53319052]
["bitfinex","BTCUSD",1753509204536,0.52972626,117580.0,117570.0,0.53319052]
["bitfinex","BTCUSD",1753509204797,0.4014859,117580.0,117570.0,0.52468502]
["bitfinex","BTCUSD",1753509205005,0.40999038,117580.0,117570.0,0.52468502]
["bitfinex","BTCUSD",1753509205212,0.87823038,117580.0,117570.0,0.53319037]
["bitfinex","BTCUSD",1753509205419,0.88673501,117580.0,117570.0,0.52468502]
["bitfinex","BTCUSD",1753509205861,0.88673501,117580.0,117570.0,0.52568502]
["bitfinex","BTCUSD",1753509206076,0.89523978,117580.0,117570.0,0.52568509]
["bitfinex","BTCUSD",1753509206294,0.88673501,117580.0,117570.0,0.52568509]
["bitfinex","BTCUSD",1753509206510,0.88673501,117580.0,117570.0,0.53419051]
["bitfinex","BTCUSD",1753509206720,0.87823038,117580.0,117570.0,0.54269579]
["bitfinex","BTCUSD",1753509206936,0.87823038,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509207183,0.88673501,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509207423,0.88673501,117580.0,117570.0,0.53419051]
["bitfinex","BTCUSD",1753509208053,0.88673501,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509208261,0.87823038,117580.0,117570.0,0.55120114]
["bitfinex","BTCUSD",1753509208502,0.53823038,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509208715,0.54673501,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509208934,0.53823038,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509209169,0.3844773,117580.0,117570.0,0.54269586]
["bitfinex","BTCUSD",1753509209391,0.4282,117580.0,117570.0,0.5597062]
["bitfinex","BTCUSD",1753509209617,0.42824,117580.0,117570.0,0.5597062]
["bitfinex","BTCUSD",1753509209844,0.42824,117580.0,117570.0,0.84368593]
["bitfinex","BTCUSD",1753509210060,0.42824,117580.0,117570.0,0.5597062]
["bitfinex","BTCUSD",1753509211876,0.43674419,117580.0,117570.0,0.27572647]
["bitfinex","BTCUSD",1753509212096,0.42824,117580.0,117570.0,0.5597062]
["bitfinex","BTCUSD",1753509212930,0.42824,117580.0,117570.0,0.55970627]
["bitfinex","BTCUSD",1753509212931,0.43674434,117580.0,117570.0,0.55970627]
["bitfinex","BTCUSD",1753509213364,0.43674434,117580.0,117570.0,0.55970584]
["bitfinex","BTCUSD",1753509213564,0.4452486,117580.0,117570.0,0.55120078]
["bitfinex","BTCUSD",1753509213693,0.43674419,117580.0,117570.0,0.55120078]
["bitfinex","BTCUSD",1753509213946,0.44524853,117580.0,117570.0,0.55970584]
["bitfinex","BTCUSD",1753509214308,0.3,117580.0,117570.0,0.55970584]
["bitfinex","BTCUSD",1753509214522,0.3,117580.0,117570.0,0.85236443]
["bitfinex","BTCUSD",1753509215619,0.3,117580.0,117570.0,0.85336443]
["bitfinex","BTCUSD",1753509215837,0.3,117580.0,117570.0,0.85636443]
["bitfinex","BTCUSD",1753509216067,0.3,117580.0,117570.0,0.5723847]
["bitfinex","BTCUSD",1753509216303,0.3,117580.0,117570.0,0.56370584]
["bitfinex","BTCUSD",1753509216547,0.3,117580.0,117570.0,0.84768557]
["bitfinex","BTCUSD",1753509216978,0.3,117580.0,117570.0,0.56370584]
["bitfinex","BTCUSD",1753509225220,0.194169,117590.0,117580.0,0.21070165]
["bitfinex","BTCUSD",1753509225438,0.196239,117590.0,117580.0,0.21266165]
["bitfinex","BTCUSD",1753509225640,0.196239,117590.0,117580.0,0.21266172]
["bitfinex","BTCUSD",1753509226053,0.199299,117590.0,117580.0,0.21266172]
["bitfinex","BTCUSD",1753509226342,0.199299,117590.0,117580.0,0.22116642]
["bitfinex","BTCUSD",1753509226978,0.199299,117590.0,117580.0,0.22316642]
["bitfinex","BTCUSD",1753509227194,0.199299,117590.0,117580.0,0.21466172]
["bitfinex","BTCUSD",1753509227684,0.199299,117590.0,117580.0,0.21566172]
["bitfinex","BTCUSD",1753509227864,0.199299,117590.0,117580.0,0.22416642]
["bitfinex","BTCUSD",1753509230172,0.19079539,117590.0,117580.0,0.22416642]
["bitfinex","BTCUSD",1753509231429,0.19079539,117590.0,117580.0,0.50814615]
["bitfinex","BTCUSD",1753509231669,0.19079539,117590.0,117580.0,0.22416642]
["bitfinex","BTCUSD",1753509232387,0.17378752,117590.0,117580.0,0.51665063]
["bitfinex","BTCUSD",1753509232623,0.17919106,117590.0,117580.0,0.50814615]
["bitfinex","BTCUSD",1753509232851,0.17919106,117590.0,117580.0,0.51665078]
["bitfinex","BTCUSD",1753509234281,0.17068716,117590.0,117580.0,0.51665078]
["bitfinex","BTCUSD",1753509234585,0.17919092,117590.0,117580.0,0.52515526]
["bitfinex","BTCUSD",1753509234804,0.17919092,117590.0,117580.0,0.52515533]
["bitfinex","BTCUSD",1753509235710,0.18769475,117590.0,117580.0,0.52515533]
["bitfinex","BTCUSD",1753509236178,0.19619872,117590.0,117580.0,0.51665078]
["bitfinex","BTCUSD",1753509236391,0.18769475,117590.0,117580.0,0.52515533]
["bitfinex","BTCUSD",1753509236605,0.18769475,117590.0,117580.0,0.53365981]
["bitfinex","BTCUSD",1753509236814,0.18769475,117590.0,117580.0,0.52515533]
["bitfinex","BTCUSD",1753509237468,0.19619865,117590.0,117580.0,0.51665078]
["bitfinex","BTCUSD",1753509237676,0.19619865,117590.0,117580.0,0.22416642]
["bitfinex","BTCUSD",1753509237895,0.19619865,117590.0,117580.0,0.23267105]
["bitfinex","BTCUSD",1753509238266,0.19619865,117590.0,117580.0,0.51665078]
["bitfinex","BTCUSD",1753509239236,0.19619865,117590.0,117580.0,0.50035078]
["bitfinex","BTCUSD",1753509239785,0.19619865,117590.0,117580.0,0.49184615]
["bitfinex","BTCUSD",1753509240220,0.19619923,117590.0,117580.0,0.48334145]
["bitfinex","BTCUSD",1753509240465,0.19619915,117590.0,117580.0,0.49184615]
["bitfinex","BTCUSD",1753509241176,0.19619915,117590.0,117580.0,0.20786642]
["bitfinex","BTCUSD",1753509241384,0.19619915,117590.0,117580.0,0.19936172]
["bitfinex","BTCUSD",1753509241602,0.19619951,117590.0,117580.0,0.19936172]
["bitfinex","BTCUSD",1753509242561,0.19928951,117590.0,117580.0,0.19936172]
["bitfinex","BTCUSD",1753509244914,0.19928951,117590.0,117580.0,0.20786642]
["bitfinex","BTCUSD",1753509245456,0.19928951,117590.0,117580.0,0.18356172]
["bitfinex","BTCUSD",1753509246212,0.19928951,117590.0,117580.0,0.19206642]
["bitfinex","BTCUSD",1753509246452,0.19928951,117590.0,117580.0,0.18356172]
["bitfinex","BTCUSD",1753509248367,0.19928951,117590.0,117580.0,0.19206642]
["bitfinex","BTCUSD",1753509248601,0.19928951,117590.0,117580.0,0.18356172]
["bitfinex","BTCUSD",1753509250149,0.19928951,117590.0,117580.0,0.18356179]
["bitfinex","BTCUSD",1753509250362,0.19928951,117590.0,117580.0,0.19206656]
["bitfinex","BTCUSD",1753509250574,0.19928951,117590.0,117580.0,0.20057126]
["bitfinex","BTCUSD",1753509251005,0.19928951,117590.0,117580.0,0.19206656]
["bitfinex","BTCUSD",1753509252027,0.19078546,117590.0,117580.0,0.20057126]
["bitfinex","BTCUSD",1753509252794,0.19078546,117590.0,117580.0,0.19206656]
["bitfinex","BTCUSD",1753509252999,0.19928958,117590.0,117580.0,0.19206656]
["bitfinex","BTCUSD",1753509253419,0.19078546,117590.0,117580.0,0.20057126]
["bitfinex","BTCUSD",1753509254498,0.19928951,117590.0,117580.0,0.19206656]
["bitfinex","BTCUSD",1753509256221,0.36086824,117590.0,117580.0,0.17505695]
["bitfinex","BTCUSD",1753509256452,0.19078575,117590.0,117580.0,0.18356179]
["bitfinex","BTCUSD",1753509257796,0.19078575,117590.0,117580.0,0.18356179]
["bitfinex","BTCUSD",1753509258379,0.35976051,117590.0,117580.0,0.17505695]
["bitfinex","BTCUSD",1753509258516,0.63523627,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509259926,0.62673222,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509262280,0.34275249,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509262508,0.62673222,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509266521,0.34275249,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509270950,0.34174019,117590.0,117580.0,0.24380668]
["bitfinex","BTCUSD",1753509271175,0.34174019,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509275403,0.62571992,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509276789,0.34174019,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509276998,0.35024416,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509296200,0.34174019,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509300356,0.34174019,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753509300544,0.34174019,117590.0,117580.0,0.17309695]
["bitfinex","BTCUSD",1753509300791,0.44181749,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753509300998,1.06579722,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753509301215,1.15027452,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753509301866,1.16772354,117590.0,117580.0,0.003]
["bitfinex","BTCUSD",1753509302903,1.16772354,117590.0,117580.0,0.001]
["bitfinex","BTCUSD",1753509303298,0.56765067,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509303505,1.050795,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509303922,1.36032573,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509304725,1.076346,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509306931,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509308706,1.48872573,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509310769,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509311618,1.48872573,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509312551,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509313615,1.48872573,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509315052,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509323769,1.48872573,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509324703,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509348203,0.92076627,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509348432,1.204746,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509351917,1.23080397,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509353772,1.20525297,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509355023,1.50525297,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509361634,1.22127324,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509361850,1.50525297,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509373724,1.48965297,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509378039,1.444425,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509378281,1.31533868,117580.0,117570.0,0.04485805]
["bitfinex","BTCUSD",1753509378493,1.33837868,117580.0,117570.0,0.02190805]
["bitfinex","BTCUSD",1753509378703,1.34053868,117580.0,117570.0,0.01889805]
["bitfinex","BTCUSD",1753509380683,1.34053868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509382759,1.34353868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509384372,1.21525868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509384589,1.42801598,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509386280,1.34353868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509387457,1.21525868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509387709,1.34353868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509389636,1.21525868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509389886,1.34353868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509390827,1.42801598,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509391479,1.21225868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509391665,1.34053868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509392239,1.34368868,117580.0,117570.0,0.00349805]
["bitfinex","BTCUSD",1753509398188,1.34368868,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509400336,1.06290285,117580.0,117570.0,0.02006805]
["bitfinex","BTCUSD",1753509400555,1.32384316,117580.0,117570.0,0.06377805]
["bitfinex","BTCUSD",1753509401063,1.34872316,117580.0,117570.0,0.02006805]
["bitfinex","BTCUSD",1753509401280,1.35067316,117580.0,117570.0,0.02006805]
["bitfinex","BTCUSD",1753509401693,1.35382316,117580.0,117570.0,0.02006805]
["bitfinex","BTCUSD",1753509402173,1.35382316,117580.0,117570.0,0.00366805]
["bitfinex","BTCUSD",1753509403685,1.36545808,117580.0,117570.0,0.00366805]
["bitfinex","BTCUSD",1753509405657,1.08147835,117580.0,117570.0,0.00366805]
["bitfinex","BTCUSD",1753509405787,1.35382316,117580.0,117570.0,0.00366805]
["bitfinex","BTCUSD",1753509410121,1.35382316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509417396,1.35382316,117580.0,117570.0,0.00355805]
["bitfinex","BTCUSD",1753509417992,1.35382316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509421741,1.22554316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509422019,1.35378316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509422226,1.43826046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509434562,1.31002046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509434788,1.43826046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509438232,1.31002046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509438461,1.43826046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509438687,1.35378316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509442069,1.22554316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509442290,1.35378316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509445936,1.36908316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509446896,1.45356046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509459695,1.36908316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509478854,1.08510343,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509479057,1.36908316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509481281,1.36904316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509502122,1.38524316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509502351,1.46972046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509505871,1.34152046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509506092,1.46972046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509506309,1.45352046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509525181,1.16954073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509525391,1.45352046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509527153,1.16954073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509527377,1.45352046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509560937,1.43822046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509562069,1.45382046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509593085,1.16984073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509593287,1.45382046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509594464,1.47937046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509594893,1.19539073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509595138,1.47937046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509600588,1.19539073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509600794,1.47937046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509606060,1.19539073,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509606513,1.47937046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509607729,1.46377046,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509608472,1.37929316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509616308,1.39519316,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509621532,1.39514516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509623474,1.37609516,117580.0,117570.0,0.00363805]
["bitfinex","BTCUSD",1753509624154,1.37909516,117580.0,117570.0,0.00363805]
["bitfinex","BTCUSD",1753509624642,1.44602841,117580.0,117570.0,0.00363805]
["bitfinex","BTCUSD",1753509625830,1.09511543,117580.0,117570.0,0.00363805]
["bitfinex","BTCUSD",1753509626048,1.37909516,117580.0,117570.0,0.00363805]
["bitfinex","BTCUSD",1753509631309,1.37909516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509633238,1.09511543,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509633452,1.37909516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509633671,1.46357246,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509635043,1.09511543,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509635457,1.37909516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509635873,1.39459516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509648844,1.11061543,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509649060,1.39459516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509650791,1.40414358,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509650991,1.39459516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509653706,1.37909516,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509664418,1.37909516,117580.0,117570.0,0.5150192]
["bitfinex","BTCUSD",1753509664419,0.74143848,117580.0,117570.0,0.5150192]
["bitfinex","BTCUSD",1753509664628,0.69974343,117580.0,117570.0,0.5150192]
["bitfinex","BTCUSD",1753509664855,1.03974343,117580.0,117570.0,0.5150192]
["bitfinex","BTCUSD",1753509666524,1.03974343,117580.0,117570.0,0.5160192]
["bitfinex","BTCUSD",1753509667058,1.03974343,117580.0,117570.0,0.5180192]
["bitfinex","BTCUSD",1753509668560,1.03974343,117580.0,117570.0,0.23403947]
["bitfinex","BTCUSD",1753509669798,1.03974343,117580.0,117570.0,0.5180192]
["bitfinex","BTCUSD",1753509672623,1.06289343,117580.0,117570.0,0.5180192]
["bitfinex","BTCUSD",1753509673936,1.06289343,117580.0,117570.0,0.23403947]
["bitfinex","BTCUSD",1753509674160,1.06289343,117580.0,117570.0,0.5180192]
["bitfinex","BTCUSD",1753509674388,1.06289343,117580.0,117570.0,0.23403947]
["bitfinex","BTCUSD",1753509674622,1.06289343,117580.0,117570.0,0.21073947]
["bitfinex","BTCUSD",1753509675687,1.06289343,117580.0,117570.0,0.20773947]
["bitfinex","BTCUSD",1753509677448,1.05438895,117580.0,117570.0,0.20773947]
["bitfinex","BTCUSD",1753509677668,1.05637895,117580.0,117570.0,0.20773947]
["bitfinex","BTCUSD",1753509680657,1.34035868,117580.0,117570.0,0.20773947]
["bitfinex","BTCUSD",1753509681516,1.34035868,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509681712,1.34337868,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509682745,1.05939895,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509686446,1.40660645,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509686865,1.34337868,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509687068,1.05939895,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509687489,1.34337868,117580.0,117570.0,0.19173947]
["bitfinex","BTCUSD",1753509690193,1.05939895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509697180,1.05939895,117580.0,117570.0,0.4606192]
["bitfinex","BTCUSD",1753509697386,1.05939895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509705495,0.93123895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509705703,1.05951895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509705884,0.93123895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509706308,1.05951895,117580.0,117570.0,0.17663947]
["bitfinex","BTCUSD",1753509706530,0.93123895,117580.0,117570.0,0.00652805]
["bitfinex","BTCUSD",1753509706750,1.21521868,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509706993,1.34353868,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509708067,0.7526373,117580.0,117570.0,0.2001653]
["bitfinex","BTCUSD",1753509708280,1.35204345,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509708507,1.06806372,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509710760,1.06806372,117580.0,117570.0,0.17464947]
["bitfinex","BTCUSD",1753509713271,1.05955909,117580.0,117570.0,0.17464947]
["bitfinex","BTCUSD",1753509715156,1.05955909,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509715364,1.07595909,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509722307,1.39280298,117580.0,117570.0,0.00453805]
["bitfinex","BTCUSD",1753509722984,1.39280298,117580.0,117570.0,0.00353805]
["bitfinex","BTCUSD",1753509723441,1.39280298,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509732872,1.10882325,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509733096,1.39280298,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509741091,1.37653882,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509746620,1.09255909,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509746818,1.37653882,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509758103,1.03653882,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509762319,0.75255909,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509762532,1.03653882,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509762732,1.12101612,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509774639,0.83703639,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509774847,1.12101612,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509801554,1.14656912,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509807182,0.86258939,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509807420,1.14656912,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509808074,0.86258939,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509808301,1.14656912,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509814966,0.86258939,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509815189,1.14656912,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509818444,1.14044712,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509821838,0.85646739,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509822031,1.12384712,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509825543,0.83986739,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509825741,1.02296982,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509826605,0.99480982,117580.0,117570.0,0.06043805]
["bitfinex","BTCUSD",1753509827603,1.01839982,117580.0,117570.0,0.04513805]
["bitfinex","BTCUSD",1753509828444,0.73442009,117580.0,117570.0,0.02238805]
["bitfinex","BTCUSD",1753509828663,1.01839982,117580.0,117570.0,0.02238805]
["bitfinex","BTCUSD",1753509829528,1.01839982,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509829734,1.02055982,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509832076,1.02055982,117580.0,117570.0,0.01981805]
["bitfinex","BTCUSD",1753509833413,1.02365982,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509834560,0.99810682,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509836186,1.08258412,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509837507,0.58580709,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509837721,0.99798682,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509838153,0.99488682,117580.0,117570.0,0.02001805]
["bitfinex","BTCUSD",1753509838580,0.99803682,117580.0,117570.0,0.02001805]
["bitfinex","BTCUSD",1753509839003,0.71405709,117580.0,117570.0,0.02001805]
["bitfinex","BTCUSD",1753509839217,0.99488682,117580.0,117570.0,0.02001805]
["bitfinex","BTCUSD",1753509841874,0.99803682,117580.0,117570.0,0.00361805]
["bitfinex","BTCUSD",1753509842820,0.99803682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509843054,1.09901412,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509851247,1.01453682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509854460,0.73055709,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509854673,1.01453682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509862922,0.73055709,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509863140,1.01453682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509863378,1.0729266,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509863596,1.01453682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509864047,0.99803682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509868474,0.88553682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509868683,1.01373682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509869863,1.09821412,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509871311,1.01373682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509894904,0.72975709,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509895115,1.01373682,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509897596,1.04768584,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509898748,0.76370611,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509898960,1.04768584,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509899168,1.08961068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509908271,1.07311068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509909129,1.08951068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509915987,1.08963068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509923791,1.42963068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509924429,1.14565095,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509924647,1.42963068,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509925074,1.42922977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509935901,1.14525004,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509936106,1.42922977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509940430,1.30090977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509940635,1.42930977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509942956,1.41290977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509946251,1.42890977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509952698,1.30050977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509952970,1.42890977,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509953207,1.7128895,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509955005,1.7384445,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509957917,1.45446477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509977327,1.43846477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509978416,1.45506477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509979072,1.43846477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509998809,1.43830477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509999463,1.15432504,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753509999677,1.43830477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510000235,1.15432504,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510000464,1.43830477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510004788,1.15432504,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510004993,1.43830477,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510009047,1.7879845,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510010453,1.7880245,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510010672,1.7890245,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510011392,1.8401145,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510042365,1.85606365,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510044012,1.85606381,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510046985,2.06038381,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510048291,2.06636547,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510059191,2.0663683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510059615,2.0653683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510059806,2.0673683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510060642,2.0683683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510063453,7.0683683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510063661,7.07634661,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510064284,7.0683683,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510064706,7.06836724,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510069448,7.06238381,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510069695,7.05441112,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510069911,7.07634684,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510071583,7.07634626,117580.0,117570.0,0.00153805]
["bitfinex","BTCUSD",1753510073593,7.3851059,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510073803,7.10112617,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510074239,7.3851059,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510074456,7.06217076,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510074669,7.0840975,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510074881,7.0860975,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510075516,6.80211777,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510075791,6.77733786,117580.0,117570.0,1e-08]
["bitfinex","BTCUSD",1753510076001,0.18713796,117560.0,117550.0,0.05954001]
["bitfinex","BTCUSD",1753510076137,0.76553507,117560.0,117550.0,0.06156001]
["bitfinex","BTCUSD",1753510077074,0.76553507,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510077075,6.53273382,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510077289,6.64118028,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510077503,6.66309562,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510077741,6.63928007,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510078171,6.61450016,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510079269,6.61550016,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510079486,6.61650016,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510082448,6.61648214,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510083327,6.59458482,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510083552,1.59458482,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510083776,6.59458482,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510094628,6.46622482,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510094874,6.79906482,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510098266,6.82095814,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510098698,6.84643805,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510099797,6.84644051,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510100465,6.51360051,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510100687,6.84644051,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510101369,6.8216606,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510103615,6.8216206,117560.0,117550.0,0.00036001]
["bitfinex","BTCUSD",1753510104339,0.53609625,117550.0,117540.0,0.0004]
["bitfinex","BTCUSD",1753510104580,1.40356031,117550.0,117540.0,0.0025]
["bitfinex","BTCUSD",1753510104829,1.63049031,117550.0,117540.0,0.0025]
["bitfinex","BTCUSD",1753510105068,1.65605331,117550.0,117540.0,0.0025]
["bitfinex","BTCUSD",1753510105292,1.08662189,117540.0,117530.0,0.10698]
["bitfinex","BTCUSD",1753510105499,1.29953919,117540.0,117530.0,0.10698]
["bitfinex","BTCUSD",1753510105712,1.35091809,117540.0,117530.0,0.10908]
["bitfinex","BTCUSD",1753510106631,1.3509665,117540.0,117530.0,0.11008]
["bitfinex","BTCUSD",1753510107053,1.7942665,117540.0,117530.0,0.11008]
["bitfinex","BTCUSD",1753510107264,1.7942665,117540.0,117530.0,0.10715]
["bitfinex","BTCUSD",1753510107468,1.6658265,117540.0,117530.0,0.10715]
["bitfinex","BTCUSD",1753510107716,1.9986265,117540.0,117530.0,0.10915]
["bitfinex","BTCUSD",1753510108120,2.0241905,117540.0,117530.0,0.10915]
["bitfinex","BTCUSD",1753510110353,2.04163952,117540.0,117530.0,0.10915]
["bitfinex","BTCUSD",1753510112888,2.06585952,117540.0,117530.0,0.10915]
["bitfinex","BTCUSD",1753510115459,2.06585952,117540.0,117530.0,0.0846]
["bitfinex","BTCUSD",1753510116485,1.73305952,117540.0,117530.0,0.0846]
["bitfinex","BTCUSD",1753510116712,2.06581952,117540.0,117530.0,0.0846]
["bitfinex","BTCUSD",1753510117154,2.06894952,117540.0,117530.0,0.0846]
["bitfinex","BTCUSD",1753510117348,2.07101952,117540.0,117530.0,0.0846]
["bitfinex","BTCUSD",1753510118206,2.04159952,117540.0,117530.0,0.10919]
["bitfinex","BTCUSD",1753510118887,2.06581952,117540.0,117530.0,0.10919]
["bitfinex","BTCUSD",1753510120441,2.06581952,117540.0,117530.0,0.0858]
["bitfinex","BTCUSD",1753510120947,1.49786006,117540.0,117530.0,0.0858]
["bitfinex","BTCUSD",1753510121165,2.06581952,117540.0,117530.0,0.0858]
["bitfinex","BTCUSD",1753510121384,2.07101952,117540.0,117530.0,0.0837]
["bitfinex","BTCUSD",1753510121617,2.07101952,117540.0,117530.0,0.0674]
["bitfinex","BTCUSD",1753510127005,2.07101952,117540.0,117530.0,0.0509]
["bitfinex","BTCUSD",1753510129278,2.12101952,117540.0,117530.0,0.0509]
["bitfinex","BTCUSD",1753510129463,2.13691952,117540.0,117530.0,0.0509]
["bitfinex","BTCUSD",1753510130162,2.13691952,117540.0,117530.0,0.0499]
["bitfinex","BTCUSD",1753510130376,1.80415952,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510130596,2.13687952,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510130787,2.13687952,117540.0,117530.0,0.0489]
["bitfinex","BTCUSD",1753510131879,2.17737445,117540.0,117530.0,0.0489]
["bitfinex","BTCUSD",1753510132961,2.22946445,117540.0,117530.0,0.0489]
["bitfinex","BTCUSD",1753510133444,2.22946445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510133675,2.23046445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510134129,1.78716445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510136352,6.78716445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510137542,6.45444445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510137756,6.78716445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510138373,6.45444445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510138582,6.78716445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510139985,7.07114418,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510140195,6.78716445,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510140394,6.80310572,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510141506,6.80908364,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510141654,6.80310572,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510148463,6.80310305,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510151220,6.8090807,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510154150,6.7935807,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510154606,6.8101807,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510157151,6.81018824,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510165571,6.24222878,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510165782,6.81018824,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510168099,6.24222878,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510168312,6.81018824,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510169013,6.81019205,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510170526,6.75910205,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510174759,6.75910838,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510177607,6.75910911,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510179770,6.75910914,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510180670,6.74250914,117540.0,117530.0,0.0479]
["bitfinex","BTCUSD",1753510181129,0.19614185,117520.0,117510.0,0.04328]
["bitfinex","BTCUSD",1753510181365,0.73496372,117520.0,117510.0,0.04544]
["bitfinex","BTCUSD",1753510181813,0.76053072,117520.0,117510.0,0.04544]
["bitfinex","BTCUSD",1753510182035,0.76911484,117520.0,117510.0,0.04544]
["bitfinex","BTCUSD",1753510182812,0.76911484,117520.0,117510.0,0.04844]
["bitfinex","BTCUSD",1753510183186,0.76911484,117520.0,117510.0,0.04023398]
["bitfinex","BTCUSD",1753510184153,0.76911484,117520.0,117510.0,0.05653398]
["bitfinex","BTCUSD",1753510187325,0.76911484,117520.0,117510.0,0.05340398]
["bitfinex","BTCUSD",1753510187762,0.48513511,117520.0,117510.0,0.05340398]
["bitfinex","BTCUSD",1753510187959,0.76911484,117520.0,117510.0,0.05340398]
["bitfinex","BTCUSD",1753510190812,0.79411484,117520.0,117510.0,0.05340398]
["bitfinex","BTCUSD",1753510191949,0.51013511,117520.0,117510.0,0.04551]
["bitfinex","BTCUSD",1753510192189,0.79411484,117520.0,117510.0,0.04551]
["bitfinex","BTCUSD",1753510192421,0.78553072,117520.0,117510.0,0.04551]
["bitfinex","BTCUSD",1753510193155,0.50155099,117520.0,117510.0,0.04551]
["bitfinex","BTCUSD",1753510193375,0.78553072,117520.0,117510.0,0.04551]
["bitfinex","BTCUSD",1753510194276,0.78553072,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510195036,0.75996372,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510195695,0.78530395,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510195874,0.78737395,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510196098,0.79053395,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510196393,1.13053395,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510200483,1.13915036,117520.0,117510.0,0.02146]
["bitfinex","BTCUSD",1753510204715,1.13915036,117520.0,117510.0,0.0193]
["bitfinex","BTCUSD",1753510205157,1.13915036,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510205568,1.13915036,117520.0,117510.0,0.0194]
["bitfinex","BTCUSD",1753510210814,1.13915036,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510215921,1.15455036,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510249558,0.87057063,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510249898,1.15455036,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510255580,1.18011636,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510257496,1.14615972,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510259527,0.88809679,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510259731,1.17207652,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510262792,0.88809679,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510263008,1.17207652,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510264853,1.18037097,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510265054,1.18033097,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510280683,1.18029097,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510280913,1.15472497,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510285092,0.87074524,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510285385,1.15472497,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510293663,1.02632497,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510293865,1.15476497,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510300870,1.03483394,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510301087,1.16331394,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510303233,0.87933421,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510303431,1.16331394,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510318434,0.87933421,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510318649,1.16331394,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510322368,1.12910269,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510324869,0.84512296,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510325100,1.12910269,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510326159,1.13749457,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510326563,1.1633031,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510341385,1.05055362,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510341797,1.05906266,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510342003,0.77508293,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510342238,1.05906266,117520.0,117510.0,0.003]
["bitfinex","BTCUSD",1753510360202,0.33297325,117500.0,117490.0,0.19020606]
["bitfinex","BTCUSD",1753510360499,0.57918788,117500.0,117490.0,0.19020606]
["bitfinex","BTCUSD",1753510360668,0.57918788,117500.0,117490.0,0.19223606]
["bitfinex","BTCUSD",1753510361304,0.57918788,117500.0,117490.0,0.19272106]
["bitfinex","BTCUSD",1753510361832,0.57918788,117500.0,117490.0,0.20072106]
["bitfinex","BTCUSD",1753510363190,0.57918788,117500.0,117490.0,0.21682106]
["bitfinex","BTCUSD",1753510365095,0.60347788,117500.0,117490.0,0.21682106]
["bitfinex","BTCUSD",1753510365857,0.60347788,117500.0,117490.0,0.21374106]
["bitfinex","BTCUSD",1753510368168,0.60347788,117500.0,117490.0,0.20274106]
["bitfinex","BTCUSD",1753510369917,0.60347788,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510372606,0.88745761,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510374166,0.89596803,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510374874,0.98596803,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510376893,0.98914803,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510377315,0.99112803,117500.0,117490.0,0.19684106]
["bitfinex","BTCUSD",1753510377780,0.99112803,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510380606,0.98261761,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510380843,0.69863788,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510384265,0.98261761,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510388012,0.99891761,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510389002,0.71493788,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510389211,0.99891761,117500.0,117490.0,0.18074106]
["bitfinex","BTCUSD",1753510389647,0.99891761,117500.0,117490.0,0.17871106]
["bitfinex","BTCUSD",1753510396168,0.71489788,117500.0,117490.0,0.17871106]
["bitfinex","BTCUSD",1753510396385,0.99887761,117500.0,117490.0,0.17871106]
["bitfinex","BTCUSD",1753510396818,0.71489788,117500.0,117490.0,0.17871106]
["bitfinex","BTCUSD",1753510400965,0.99887761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510401557,0.99887761,117500.0,117490.0,0.17871225]
["bitfinex","BTCUSD",1753510401769,0.71489788,117500.0,117490.0,0.17871225]
["bitfinex","BTCUSD",1753510402173,0.99887761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510402374,1.01547761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510402578,1.35547761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510413539,1.07149788,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510413753,1.35547761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510420107,1.07149788,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510420510,1.35547761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510435468,1.07149788,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510435685,1.35547761,117500.0,117490.0,0.008485]
["bitfinex","BTCUSD",1753510437399,1.35547761,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510437666,1.35547761,117500.0,117490.0,0.002485]
["bitfinex","BTCUSD",1753510437881,1.35547761,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510440950,1.07149788,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510441124,1.35547761,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510441876,1.07149788,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510442316,1.35547761,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510448997,1.07149788,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510449204,1.35547761,117500.0,117490.0,0.005485]
["bitfinex","BTCUSD",1753510453364,1.35547761,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510453562,1.35547761,117500.0,117490.0,0.004485]
["bitfinex","BTCUSD",1753510456156,1.35547761,117500.0,117490.0,0.001485]
["bitfinex","BTCUSD",1753510458204,1.35547761,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510459788,1.36408595,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510477230,1.38153497,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510478291,1.09755524,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510478491,1.38153497,117500.0,117490.0,0.003485]
["bitfinex","BTCUSD",1753510491841,0.51873846,117490.0,117480.0,0.0504]
["bitfinex","BTCUSD",1753510492060,1.11734279,117490.0,117480.0,0.05253834]
["bitfinex","BTCUSD",1753510492283,1.14341279,117490.0,117480.0,0.05253834]
["bitfinex","BTCUSD",1753510493108,1.14341279,117490.0,117480.0,0.05453834]
["bitfinex","BTCUSD",1753510493320,1.14341279,117490.0,117480.0,0.05753834]
["bitfinex","BTCUSD",1753510495406,1.14341279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510496265,1.14341279,117490.0,117480.0,0.05753834]
["bitfinex","BTCUSD",1753510500496,1.14341279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510508151,1.15192393,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510508383,1.14341279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510512778,1.15951279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510514276,1.24951279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510523069,0.95092518,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510523295,1.23341279,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510523489,1.23341279,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510523725,1.24192379,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510523925,1.24192379,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510525504,1.22672379,117490.0,117480.0,0.05754834]
["bitfinex","BTCUSD",1753510525917,1.23974379,117490.0,117480.0,0.05754834]
["bitfinex","BTCUSD",1753510526071,1.24296379,117490.0,117480.0,0.05754834]
["bitfinex","BTCUSD",1753510526488,1.24296379,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510528546,0.95898406,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510528766,1.24296379,117490.0,117480.0,0.05745834]
["bitfinex","BTCUSD",1753510531329,1.24296379,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510536168,1.24296379,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510537189,0.95898406,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510537440,1.24296379,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510538308,0.95898406,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510538530,1.24296379,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510538973,0.5674083,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510539187,0.55458908,117490.0,117480.0,0.53599189]
["bitfinex","BTCUSD",1753510539403,0.69997136,117490.0,117480.0,0.56861584]
["bitfinex","BTCUSD",1753510539616,0.68294908,117490.0,117480.0,0.57712756]
["bitfinex","BTCUSD",1753510539844,0.69146029,117490.0,117480.0,0.29314797]
["bitfinex","BTCUSD",1753510540054,0.76861373,117490.0,117480.0,0.28463611]
["bitfinex","BTCUSD",1753510540268,0.69146029,117490.0,117480.0,0.27612417]
["bitfinex","BTCUSD",1753510540820,0.69146029,117490.0,117480.0,0.28463611]
["bitfinex","BTCUSD",1753510541018,0.69146029,117490.0,117480.0,0.25201216]
["bitfinex","BTCUSD",1753510541247,0.69997165,117490.0,117480.0,0.25201216]
["bitfinex","BTCUSD",1753510542692,0.69997165,117490.0,117480.0,0.24350008]
["bitfinex","BTCUSD",1753510542892,0.78444895,117490.0,117480.0,0.24350008]
["bitfinex","BTCUSD",1753510543158,0.78444895,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510543366,0.9546762,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510544033,0.9596862,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510544249,0.95836442,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510544456,1.24234415,117490.0,117480.0,0.22770008]
["bitfinex","BTCUSD",1753510544902,1.24234415,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510546206,1.24234415,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510546432,1.25874415,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510548272,0.94313433,117490.0,117480.0,0.23420216]
["bitfinex","BTCUSD",1753510548490,1.07215662,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510548690,1.23387287,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510550796,1.23387287,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510553699,0.94989314,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510554273,1.23387287,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510554744,0.94989314,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510554987,1.23387287,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510556322,1.22536158,117490.0,117480.0,0.22569008]
["bitfinex","BTCUSD",1753510560158,1.24076158,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510561570,0.95678185,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510561779,1.24076158,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510565509,1.2582106,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510566545,0.97423087,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510566759,1.2582106,117490.0,117480.0,0.05544834]
["bitfinex","BTCUSD",1753510567697,1.2582106,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510567919,1.2582106,117490.0,117480.0,0.05044834]
["bitfinex","BTCUSD",1753510568094,1.2582106,117490.0,117480.0,0.05144834]
["bitfinex","BTCUSD",1753510568326,0.97423087,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510568515,1.2582106,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510568766,0.97423087,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510569214,1.2582106,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510570761,1.15628428,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510571408,0.87230455,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510571637,1.15628428,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510571848,1.17330664,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510572502,0.99327075,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510572730,1.07774805,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510572953,1.2479753,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510573170,1.2510653,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510573527,0.98784895,117490.0,117480.0,0.23120216]
["bitfinex","BTCUSD",1753510573728,0.99636024,117490.0,117480.0,0.2397141]
["bitfinex","BTCUSD",1753510573943,0.99636024,117490.0,117480.0,0.23971417]
["bitfinex","BTCUSD",1753510574094,0.99636024,117490.0,117480.0,0.23120216]
["bitfinex","BTCUSD",1753510574329,0.99636024,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510574541,0.99636024,117490.0,117480.0,0.23120216]
["bitfinex","BTCUSD",1753510574748,0.99636024,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510574945,1.08083754,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510577042,1.08083754,117490.0,117480.0,0.23120216]
["bitfinex","BTCUSD",1753510578109,1.08934875,117490.0,117480.0,0.24179417]
["bitfinex","BTCUSD",1753510578292,1.08934875,117490.0,117480.0,0.23328216]
["bitfinex","BTCUSD",1753510579556,1.25755408,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510579969,1.12907408,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510580174,0.95387435,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510580364,1.23785408,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510580571,1.24289408,117490.0,117480.0,0.22477008]
["bitfinex","BTCUSD",1753510586332,1.23438294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510586552,1.24938294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510589340,1.24087158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510591202,1.11239158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510591472,1.24083158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510592874,1.24083158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510594338,0.95685185,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510594564,1.24083158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510597738,0.83043435,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510597960,1.24289408,117490.0,117480.0,0.22478008]
["bitfinex","BTCUSD",1753510599100,1.24289408,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510599329,1.11441408,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510599567,1.24289408,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510600416,1.25929408,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510602756,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510603186,1.25078294,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510604821,0.96680321,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510605057,1.25078294,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510605667,0.96680321,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510605877,1.25078294,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510607865,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510608293,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510608765,1.16630564,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510612035,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510614726,1.16630564,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510614939,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510615202,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510615404,1.25078294,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510622606,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510622910,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510627036,0.88232591,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510627186,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510633862,1.17481678,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510634755,1.16630564,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510634970,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510646175,0.96680321,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510646385,1.25078294,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510652662,1.24227158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510657829,1.24219158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510659207,0.95821185,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510659487,1.24219158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510682394,0.95821185,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510682627,1.24219158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510684044,0.96672306,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510684276,1.16622549,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510685194,0.88224576,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510685412,1.16622549,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510688801,0.88224576,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510689009,1.16622549,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510689641,1.25070279,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510689959,1.24219158,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510691373,1.24219158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510692502,0.95821185,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510692716,1.24219158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510698188,0.95821185,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510698414,1.24219158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510702515,0.81351759,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510702733,1.18324778,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510702949,1.17473678,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510703161,1.17473678,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510706604,1.16622557,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510706833,1.25070287,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510711009,0.88224584,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510711242,1.16622557,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510712440,1.00450939,117490.0,117480.0,0.23120209]
["bitfinex","BTCUSD",1753510712715,1.01302075,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510713139,1.183248,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510713349,1.27623615,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510715176,1.2677253,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510715608,1.25921423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510719700,1.08898698,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510720019,1.25921423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510722641,0.91921423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510722856,0.79081423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510723097,0.91957423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510723532,0.6355945,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510723761,0.91957423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510725993,0.60356433,117490.0,117480.0,0.23120209]
["bitfinex","BTCUSD",1753510726205,0.73637725,117490.0,117480.0,0.22470008]
["bitfinex","BTCUSD",1753510726431,0.91728564,117490.0,117480.0,0.22470008]
["bitfinex","BTCUSD",1753510726621,0.92031564,117490.0,117480.0,0.22470008]
["bitfinex","BTCUSD",1753510727602,0.63633591,117490.0,117480.0,0.22470008]
["bitfinex","BTCUSD",1753510727805,0.92031564,117490.0,117480.0,0.22470008]
["bitfinex","BTCUSD",1753510728021,0.75008839,117490.0,117480.0,0.23321216]
["bitfinex","BTCUSD",1753510728230,0.75008839,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510730652,0.75859975,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510730861,0.47462002,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510731500,0.47462002,117490.0,117480.0,0.23120216]
["bitfinex","BTCUSD",1753510731733,0.39014272,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510732422,0.38163201,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510732639,0.39793201,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510733321,0.56815926,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510733538,0.91959423,117490.0,117480.0,0.22269008]
["bitfinex","BTCUSD",1753510735722,0.91108294,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510736124,0.90257158,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510738042,0.81809428,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510753695,1.15809428,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510785829,0.87411455,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510786052,1.15809428,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510798330,1.1755433,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510798538,1.2600206,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510799211,1.54400033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510799685,1.2600206,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510799911,1.54400033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510805553,1.98730033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510816836,1.85858033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510817054,1.98738033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510830614,2.03850033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510830827,1.98738033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510855094,2.19186033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510857466,2.24298033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510858728,2.19186033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510861730,2.19170033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510863238,1.9077206,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510864633,1.7032406,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510875038,1.98722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510875266,1.7032406,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510878722,1.98722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510890298,1.7032406,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510890826,1.98722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510893470,1.89722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510896172,1.6132406,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510897691,1.89722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510898191,1.6132406,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510902898,1.89722033,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510904967,1.92279433,117490.0,117480.0,0.05244834]
["bitfinex","BTCUSD",1753510906987,1.92279433,117490.0,117480.0,0.04744834]
["bitfinex","BTCUSD",1753510908281,1.6388146,117490.0,117480.0,0.04744834]
["bitfinex","BTCUSD",1753510914664,1.6388146,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510915844,1.92279433,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510916270,1.89722033,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510923263,1.6132006,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510934631,1.8176806,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510939648,2.10166033,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510941455,1.65836033,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510942554,1.3743806,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510943863,1.65836033,117490.0,117480.0,0.02154427]
["bitfinex","BTCUSD",1753510944549,1.3743806,117490.0,117480.0,0.02054427]
["bitfinex","BTCUSD",1753510944798,1.65836033,117490.0,117480.0,0.01954427]
["bitfinex","BTCUSD",1753510980582,1.70948033,117490.0,117480.0,0.01954427]
["bitfinex","BTCUSD",1753510980787,1.65836033,117490.0,117480.0,0.01954427]
["bitfinex","BTCUSD",1753510990697,1.70948033,117490.0,117480.0,0.01954427]
["bitfinex","BTCUSD",1753510990927,1.65836033,117490.0,117480.0,0.01954427]
["bitfinex","BTCUSD",1753510992682,1.65836033,117490.0,117480.0,0.01304427]
["bitfinex","BTCUSD",1753510997019,1.65836033,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511006795,2.10166033,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511013410,1.53370087,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511013657,2.10166033,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511014640,2.1175777,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511016898,2.11757734,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511017127,1.54961788,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511017381,2.11757734,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511017837,2.00537734,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511018033,2.13461734,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511020867,2.18573734,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511022618,1.61777383,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511022821,2.18573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511023277,7.18573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511023827,7.23573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511024050,7.24170024,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511024269,7.23573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511024481,7.24169976,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511025564,7.2416994,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511026228,7.23573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511026697,7.24169897,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511027005,7.24169899,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511027444,7.23573329,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511028537,7.24169358,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511028774,7.24169359,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511033240,2.24169359,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511033437,7.24169359,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511045336,7.24169339,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511054231,7.33169339,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511055348,7.33965054,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511056860,7.33965731,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511057256,7.33170016,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511057470,7.33965744,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511058530,7.33170016,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511058727,7.33965781,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511064944,7.34410614,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511066279,7.34410918,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511067021,2.34410918,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511067251,7.34410918,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511074369,6.77614972,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511074572,7.34410918,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511077398,7.3441107,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511080960,2.3441107,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511081185,7.3441107,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511083274,7.34411262,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511083940,7.18014013,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511084253,7.26664743,117490.0,117480.0,0.00654427]
["bitfinex","BTCUSD",1753511084488,5.51875368,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1753511084700,6.2673893,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1753511084874,5.83378984,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1753511085102,6.4017493,117480.0,117470.0,0.0004]
["bitfinex","BTCUSD",1753511085324,6.4020693,117480.0,117470.0,0.01888]
["bitfinex","BTCUSD",1753511085558,6.4020693,117480.0,117470.0,0.02211]
["bitfinex","BTCUSD",1753511085816,6.41426213,117480.0,117470.0,0.03801]
["bitfinex","BTCUSD",1753511086049,6.43793271,117480.0,117470.0,0.03801]
["bitfinex","BTCUSD",1753511086271,6.43590271,117480.0,117470.0,0.02211]
["bitfinex","BTCUSD",1753511087191,5.64878595,117480.0,117470.0,0.02211]
["bitfinex","BTCUSD",1753511087447,6.54046887,117480.0,117470.0,0.03801]
["bitfinex","BTCUSD",1753511087683,1.22693071,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511087906,1.24437973,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511088143,1.52835946,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511088601,1.39311946,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511088824,1.52843946,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511089268,0.96044,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511089736,1.0449173,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511090213,1.61287676,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511090446,0.96044,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511090666,1.52839946,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511091837,1.55397546,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511092259,0.986016,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511092498,1.55397546,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511092924,1.63845276,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511093533,1.66212276,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511093779,1.66212276,117480.0,117470.0,0.03801]
["bitfinex","BTCUSD",1753511094704,1.0941633,117480.0,117470.0,0.03801]
["bitfinex","BTCUSD",1753511094928,1.66212276,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511095386,1.57764546,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511096085,1.55206946,117480.0,117470.0,0.0616]
["bitfinex","BTCUSD",1753511096221,1.55206946,117480.0,117470.0,0.0551]
["bitfinex","BTCUSD",1753511097082,1.55206946,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511097562,0.98411,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511097773,1.56103475,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511099810,0.99307529,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511100021,1.56103475,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511103917,1.56103475,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511104648,1.57694673,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511105997,1.00898727,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511106295,1.57694673,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511106525,1.57694673,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511110075,1.55206946,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511111873,0.98411,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511112088,1.27660159,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511113965,1.56058132,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511114413,1.27660159,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511117083,1.27680159,117480.0,117470.0,0.05636]
["bitfinex","BTCUSD",1753511117507,1.27680159,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511118654,0.99282186,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511118874,1.27680159,117480.0,117470.0,0.03201]
["bitfinex","BTCUSD",1753511119727,1.27883159,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511121529,1.27883159,117480.0,117470.0,0.03081]
["bitfinex","BTCUSD",1753511122519,1.27883159,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511123586,1.27883159,117480.0,117470.0,0.03151]
["bitfinex","BTCUSD",1753511124179,1.27883159,117480.0,117470.0,0.01561]
["bitfinex","BTCUSD",1753511124650,1.27883159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511126719,1.07435159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511127378,0.79037186,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511127601,1.07435159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511128753,0.93887159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511128958,1.07391159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511130929,0.78993186,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511131143,1.07391159,117480.0,117470.0,0.00521]
["bitfinex","BTCUSD",1753511132451,1.07391159,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511133378,1.35789132,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511134452,1.44236862,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511134916,1.35789132,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511135141,0.78993186,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511135389,1.35789132,117480.0,117470.0,0.00198]
["bitfinex","BTCUSD",1753511137421,0.19621791,117470.0,117460.0,0.05965]
["bitfinex","BTCUSD",1753511137651,0.69923494,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511137815,0.72207494,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511138255,0.43805521,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511138409,0.72203494,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511138613,0.72199494,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511139432,0.81199494,117470.0,117460.0,0.06161]
["bitfinex","BTCUSD",1753511139642,0.81199494,117470.0,117460.0,0.06361]
["bitfinex","BTCUSD",1753511139892,0.81199494,117470.0,117460.0,0.03926]
["bitfinex","BTCUSD",1753511141077,0.81199494,117470.0,117460.0,0.04026]
["bitfinex","BTCUSD",1753511142774,1.25529494,117470.0,117460.0,0.04026]
["bitfinex","BTCUSD",1753511149038,0.97131521,117470.0,117460.0,0.04026]
["bitfinex","BTCUSD",1753511149279,1.25529494,117470.0,117460.0,0.04026]
["bitfinex","BTCUSD",1753511153092,1.25733494,117470.0,117460.0,0.02436]
["bitfinex","BTCUSD",1753511157704,0.97335521,117470.0,117460.0,0.02436]
["bitfinex","BTCUSD",1753511157914,1.25733494,117470.0,117460.0,0.02436]
["bitfinex","BTCUSD",1753511158310,1.25733494,117470.0,117460.0,0.00856]
["bitfinex","BTCUSD",1753511163997,1.25733494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511171000,1.25585494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511171989,1.12285494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511172202,1.25585494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511173999,0.97187521,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511174202,1.25585494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511174419,1.12285494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511174670,1.25573494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511176994,1.25565494,117470.0,117460.0,0.00536]
["bitfinex","BTCUSD",1753511178481,1.25565494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511178932,0.97167521,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511179148,1.25565494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511180409,1.25557494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511180636,1.25549494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511182152,0.97151521,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511182387,1.25549494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511183311,1.12285494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511183657,1.25541494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511184315,0.97143521,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511184530,1.25549494,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511186143,0.97151521,117470.0,117460.0,0.00835]
["bitfinex","BTCUSD",1753511186357,1.25549494,117470.0,117460.0,0.00835]
["bitfinex","BTCUSD",1753511187274,1.25549494,117470.0,117460.0,0.00537]
["bitfinex","BTCUSD",1753511187979,1.12285494,117470.0,117460.0,0.00537]
["bitfinex","BTCUSD",1753511188203,1.25541494,117470.0,117460.0,0.00849]
["bitfinex","BTCUSD",1753511188422,1.14505878,117470.0,117460.0,0.34934973]
["bitfinex","BTCUSD",1753511188636,1.56151851,117470.0,117460.0,0.06537]
["bitfinex","BTCUSD",1753511189128,1.58408851,117470.0,117460.0,0.04089]
["bitfinex","BTCUSD",1753511189347,1.58408851,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511190236,1.14078851,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511191092,0.85680878,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511191324,1.14078851,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511193134,0.90998601,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511193335,1.0887549,117470.0,117460.0,0.04301838]
["bitfinex","BTCUSD",1753511196939,1.0887549,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511198271,0.80477517,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511198441,1.0887549,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511199086,0.80477517,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511199259,1.0887549,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511199464,1.0908349,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511200590,0.80685517,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511200809,1.0908349,117470.0,117460.0,0.02681838]
["bitfinex","BTCUSD",1753511201674,1.0908349,117470.0,117460.0,0.01061838]
["bitfinex","BTCUSD",1753511209140,1.0908349,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511214970,0.80685517,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511215159,1.0908349,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511215562,1.0900749,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511215800,0.80609517,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511216034,1.0900749,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511216745,0.80609517,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511216966,1.0900749,117470.0,117460.0,0.00749838]
["bitfinex","BTCUSD",1753511221954,1.0900749,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511223507,0.9583549,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511223717,1.0899949,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511226413,1.06711619,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511229149,0.80601517,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511229374,1.06711619,117470.0,117460.0,0.00552838]
["bitfinex","BTCUSD",1753511234429,1.06711619,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511234631,0.80601517,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511234885,1.08301619,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511239883,0.82191517,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511240110,1.08301619,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511240991,0.76409471,117470.0,117460.0,0.19069729]
["bitfinex","BTCUSD",1753511241224,1.06659619,117470.0,117460.0,0.00541]
["bitfinex","BTCUSD",1753511241450,1.06659619,117470.0,117460.0,0.0084]
["bitfinex","BTCUSD",1753511241682,1.06659619,117470.0,117460.0,0.00541]
["bitfinex","BTCUSD",1753511242403,1.08209619,117470.0,117460.0,0.00541]
["bitfinex","BTCUSD",1753511242544,1.08209619,117470.0,117460.0,0.0034]
["bitfinex","BTCUSD",1753511242739,1.07358367,117470.0,117460.0,0.17367073]
["bitfinex","BTCUSD",1753511248193,0.63351369,117470.0,117460.0,0.17367073]
["bitfinex","BTCUSD",1753511248415,0.26902711,117470.0,117460.0,0.21887073]
["bitfinex","BTCUSD",1753511248630,0.53864086,117470.0,117460.0,0.21887073]
["bitfinex","BTCUSD",1753511248842,0.53864086,117470.0,117460.0,0.22738419]
["bitfinex","BTCUSD",1753511249055,0.53012813,117470.0,117460.0,0.22738426]
["bitfinex","BTCUSD",1753511249263,0.53012813,117470.0,117460.0,0.23489765]
["bitfinex","BTCUSD",1753511249472,0.52161554,117470.0,117460.0,0.23489765]
["bitfinex","BTCUSD",1753511249681,0.39920806,117470.0,117460.0,0.25711096]
["bitfinex","BTCUSD",1753511249902,0.53012806,117470.0,117460.0,0.25911096]
["bitfinex","BTCUSD",1753511250173,0.53864072,117470.0,117460.0,0.25259765]
["bitfinex","BTCUSD",1753511250374,0.53864065,117470.0,117460.0,0.25259765]
["bitfinex","BTCUSD",1753511250608,0.40772065,117470.0,117460.0,0.25259765]
["bitfinex","BTCUSD",1753511250836,0.27749963,117470.0,117460.0,0.25259765]
["bitfinex","BTCUSD",1753511251393,0.28601236,117470.0,117460.0,0.22016426]
["bitfinex","BTCUSD",1753511251577,0.28601236,117470.0,117460.0,0.21297772]
["bitfinex","BTCUSD",1753511252034,0.27749963,117470.0,117460.0,0.21297772]
["bitfinex","BTCUSD",1753511252214,0.27749963,117470.0,117460.0,0.22149111]
["bitfinex","BTCUSD",1753511252428,0.26898704,117470.0,117460.0,0.23000442]
["bitfinex","BTCUSD",1753511252639,0.2774997,117470.0,117460.0,0.22149111]
["bitfinex","BTCUSD",1753511253300,0.26898704,117470.0,117460.0,0.23000442]
["bitfinex","BTCUSD",1753511253521,0.2774997,117470.0,117460.0,0.22149111]
["bitfinex","BTCUSD",1753511254363,0.26898704,117470.0,117460.0,0.23000442]
["bitfinex","BTCUSD",1753511254577,0.26898696,117470.0,117460.0,0.50610515]
["bitfinex","BTCUSD",1753511254831,0.27749948,117470.0,117460.0,0.50610515]
["bitfinex","BTCUSD",1753511255049,0.27749948,117470.0,117460.0,0.49759191]
["bitfinex","BTCUSD",1753511255282,0.26898696,117470.0,117460.0,0.50610515]
["bitfinex","BTCUSD",1753511255497,0.12959438,117470.0,117460.0,0.52353832]
["bitfinex","BTCUSD",1753511255710,0.26882675,117470.0,117460.0,0.51502486]
["bitfinex","BTCUSD",1753511255937,0.26031438,117470.0,117460.0,0.52353796]
["bitfinex","BTCUSD",1753511256112,0.26031438,117470.0,117460.0,0.53853796]
["bitfinex","BTCUSD",1753511256374,0.26882675,117470.0,117460.0,0.52151147]
["bitfinex","BTCUSD",1753511256560,0.13810675,117470.0,117460.0,0.53002457]
["bitfinex","BTCUSD",1753511256748,0.26882675,117470.0,117460.0,0.60187785]
["bitfinex","BTCUSD",1753511257619,0.26882675,117470.0,117460.0,0.59336475]
["bitfinex","BTCUSD",1753511257930,0.27733927,117470.0,117460.0,0.56985158]
["bitfinex","BTCUSD",1753511258069,0.26882675,117470.0,117460.0,0.50651147]
["bitfinex","BTCUSD",1753511258285,0.26882675,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511258489,0.26878675,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511259124,0.26878675,117470.0,117460.0,0.49110457]
["bitfinex","BTCUSD",1753511259549,0.26878675,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511260126,0.26874675,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511260250,0.27725927,117470.0,117460.0,0.4740783]
["bitfinex","BTCUSD",1753511260449,0.14661919,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511260709,0.27725919,117470.0,117460.0,0.55363344]
["bitfinex","BTCUSD",1753511260917,0.27725919,117470.0,117460.0,0.4740783]
["bitfinex","BTCUSD",1753511262012,0.27725919,117470.0,117460.0,0.48259147]
["bitfinex","BTCUSD",1753511262372,0.27725919,117470.0,117460.0,0.46649147]
["bitfinex","BTCUSD",1753511262577,0.28577178,117470.0,117460.0,0.4579783]
["bitfinex","BTCUSD",1753511262806,0.28577178,117470.0,117460.0,0.45797859]
["bitfinex","BTCUSD",1753511263203,0.28577178,117470.0,117460.0,0.46649183]
["bitfinex","BTCUSD",1753511263425,0.28577178,117470.0,117460.0,0.45797859]
["bitfinex","BTCUSD",1753511264575,0.28577178,117470.0,117460.0,0.46649183]
["bitfinex","BTCUSD",1753511265001,0.27725919,117470.0,117460.0,0.46649183]
["bitfinex","BTCUSD",1753511265427,0.27725919,117470.0,117460.0,0.498925]
["bitfinex","BTCUSD",1753511265656,0.27725919,117470.0,117460.0,0.529425]
["bitfinex","BTCUSD",1753511266074,0.27725919,117470.0,117460.0,0.52091183]
["bitfinex","BTCUSD",1753511266301,0.28577178,117470.0,117460.0,0.50581183]
["bitfinex","BTCUSD",1753511266856,0.27725919,117470.0,117460.0,0.50581183]
["bitfinex","BTCUSD",1753511267062,0.27725919,117470.0,117460.0,0.48189183]
["bitfinex","BTCUSD",1753511267269,0.27725919,117470.0,117460.0,0.490405]
["bitfinex","BTCUSD",1753511267943,0.27725919,117470.0,117460.0,0.4989181]
["bitfinex","BTCUSD",1753511268124,0.27725919,117470.0,117460.0,0.48189183]
["bitfinex","BTCUSD",1753511268981,0.28577178,117470.0,117460.0,0.48189183]
["bitfinex","BTCUSD",1753511269208,0.28577178,117470.0,117460.0,0.45797859]
["bitfinex","BTCUSD",1753511270124,0.15513178,117470.0,117460.0,0.45797859]
["bitfinex","BTCUSD",1753511270374,0.15513178,117470.0,117460.0,0.45797867]
["bitfinex","BTCUSD",1753511270584,0.28573178,117470.0,117460.0,0.45797867]
["bitfinex","BTCUSD",1753511270826,0.28573178,117470.0,117460.0,0.19687765]
["bitfinex","BTCUSD",1753511271058,0.28573229,117470.0,117460.0,0.19687765]
["bitfinex","BTCUSD",1753511271926,0.28573229,117470.0,117460.0,0.45797867]
["bitfinex","BTCUSD",1753511273706,0.27721963,117470.0,117460.0,0.46649198]
["bitfinex","BTCUSD",1753511274148,0.27721963,117470.0,117460.0,0.46649191]
["bitfinex","BTCUSD",1753511274625,0.27721963,117470.0,117460.0,0.46649198]
["bitfinex","BTCUSD",1753511275539,0.08056756,117470.0,117460.0,0.49041198]
["bitfinex","BTCUSD",1753511275758,0.08056756,117470.0,117460.0,0.56223538]
["bitfinex","BTCUSD",1753511276175,0.09759238,117470.0,117460.0,0.56223538]
["bitfinex","BTCUSD",1753511277093,0.10610482,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511277277,0.11461719,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511277533,0.1300446,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511277776,0.1300446,117470.0,117460.0,0.56223538]
["bitfinex","BTCUSD",1753511277777,0.13855719,117470.0,117460.0,0.56223538]
["bitfinex","BTCUSD",1753511277992,0.1300446,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511278209,0.13855719,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511278617,0.1300446,117470.0,117460.0,0.57926179]
["bitfinex","BTCUSD",1753511279600,0.1300446,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511280165,0.13855719,117470.0,117460.0,0.57074862]
["bitfinex","BTCUSD",1753511280432,0.13855719,117470.0,117460.0,0.49892522]
["bitfinex","BTCUSD",1753511280638,0.13855719,117470.0,117460.0,0.47338528]
["bitfinex","BTCUSD",1753511280867,0.14706992,117470.0,117460.0,0.48189874]
["bitfinex","BTCUSD",1753511281079,0.13855719,117470.0,117460.0,0.49041213]
["bitfinex","BTCUSD",1753511281298,0.13855719,117470.0,117460.0,0.49892544]
["bitfinex","BTCUSD",1753511281489,0.13855719,117470.0,117460.0,0.50743868]
["bitfinex","BTCUSD",1753511281698,0.13855719,117470.0,117460.0,0.58011337]
["bitfinex","BTCUSD",1753511281849,0.1300446,117470.0,117460.0,0.58011301]
["bitfinex","BTCUSD",1753511282032,0.13855719,117470.0,117460.0,0.57159984]
["bitfinex","BTCUSD",1753511282473,0.1300446,117470.0,117460.0,0.57159984]
["bitfinex","BTCUSD",1753511282673,0.13855712,117470.0,117460.0,0.49892515]
["bitfinex","BTCUSD",1753511282893,0.14706971,117470.0,117460.0,0.49041191]
["bitfinex","BTCUSD",1753511283108,0.14706971,117470.0,117460.0,0.49892515]
["bitfinex","BTCUSD",1753511283532,0.13855712,117470.0,117460.0,0.50743832]
["bitfinex","BTCUSD",1753511284022,0.1061046,117470.0,117460.0,0.50743832]
["bitfinex","BTCUSD",1753511284222,0.1061046,117470.0,117460.0,0.57159951]
["bitfinex","BTCUSD",1753511285005,0.11461719,117470.0,117460.0,0.56308634]
["bitfinex","BTCUSD",1753511285452,0.11461719,117470.0,117460.0,0.48189845]
["bitfinex","BTCUSD",1753511286121,0.11461719,117470.0,117460.0,0.49041169]
["bitfinex","BTCUSD",1753511287590,0.1061046,117470.0,117460.0,0.49892486]
["bitfinex","BTCUSD",1753511288008,0.09759216,117470.0,117460.0,0.49892471]
["bitfinex","BTCUSD",1753511288232,0.09759216,117470.0,117460.0,0.49892486]
["bitfinex","BTCUSD",1753511288427,0.10610468,117470.0,117460.0,0.49041169]
["bitfinex","BTCUSD",1753511290021,0.10610468,117470.0,117460.0,0.49892486]
["bitfinex","BTCUSD",1753511290814,0.10610468,117470.0,117460.0,0.49041169]
["bitfinex","BTCUSD",1753511291633,0.10610468,117470.0,117460.0,0.48189845]
["bitfinex","BTCUSD",1753511292615,0.11461734,117470.0,117460.0,0.46487175]
["bitfinex","BTCUSD",1753511292806,0.11461734,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511293016,0.13855734,117470.0,117460.0,0.4818986]
["bitfinex","BTCUSD",1753511293441,0.14707007,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511293639,0.14707007,117470.0,117460.0,0.4818986]
["bitfinex","BTCUSD",1753511293880,0.14707007,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511294139,0.16327007,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511294359,0.16327007,117470.0,117460.0,0.4818986]
["bitfinex","BTCUSD",1753511294712,0.16327007,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511294915,0.15475734,117470.0,117460.0,0.4818986]
["bitfinex","BTCUSD",1753511295828,0.15475734,117470.0,117460.0,0.47338521]
["bitfinex","BTCUSD",1753511296254,0.16327015,117470.0,117460.0,0.21228419]
["bitfinex","BTCUSD",1753511296476,0.16327015,117470.0,117460.0,0.21228426]
["bitfinex","BTCUSD",1753511296694,0.16327015,117470.0,117460.0,0.22079772]
["bitfinex","BTCUSD",1753511297161,0.16327015,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511297755,0.15475734,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511298499,0.07418978,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511298699,0.20474978,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511298895,0.21326259,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511299174,0.21326259,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511299559,0.07418978,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511299974,0.20474978,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511300431,0.20474978,117470.0,117460.0,0.23742442]
["bitfinex","BTCUSD",1753511302577,0.20474978,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511302966,0.20474978,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511303234,0.20474978,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511303497,0.19623712,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511303757,0.19623719,117470.0,117460.0,0.23742442]
["bitfinex","BTCUSD",1753511304674,0.19623719,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511304889,0.20474992,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511305105,0.20474992,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511305799,0.20474992,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511306096,0.19623719,117470.0,117460.0,0.22891103]
["bitfinex","BTCUSD",1753511306717,0.20474985,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511307199,0.20474985,117470.0,117460.0,0.23742442]
["bitfinex","BTCUSD",1753511307413,0.20474985,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511309598,0.21326258,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511311391,0.21326258,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511311591,0.20474985,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511313847,0.20474985,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511314018,0.21326258,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511314878,0.20475035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511315816,0.20475035,117470.0,117460.0,0.22891111]
["bitfinex","BTCUSD",1753511316309,0.20475035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511316749,0.21326316,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511316967,0.21326316,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511317183,0.20475035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511317748,0.20475035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511317953,0.20683035,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511318207,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511318768,0.20683035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511319143,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511319615,0.21534316,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511321089,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511321516,0.20683035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511321765,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511323125,0.20683035,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511323482,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511323683,0.20683035,117470.0,117460.0,0.22039772]
["bitfinex","BTCUSD",1753511323890,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511324089,0.20683035,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511324534,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511324937,0.20683035,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511325346,0.20683035,117470.0,117460.0,0.21188426]
["bitfinex","BTCUSD",1753511326738,0.20683035,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511327244,0.36857421,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511327426,0.19831798,117470.0,117460.0,0.20337073]
["bitfinex","BTCUSD",1753511327842,0.20152798,117470.0,117460.0,0.20670426]
["bitfinex","BTCUSD",1753511328060,0.20152798,117470.0,117460.0,0.19819073]
["bitfinex","BTCUSD",1753511328213,0.20152798,117470.0,117460.0,0.20670426]
["bitfinex","BTCUSD",1753511328403,0.20152798,117470.0,117460.0,0.19819073]
["bitfinex","BTCUSD",1753511329381,0.20152798,117470.0,117460.0,0.20670426]
["bitfinex","BTCUSD",1753511330765,0.21004079,117470.0,117460.0,0.20670426]
["bitfinex","BTCUSD",1753511331988,0.21004079,117470.0,117460.0,0.21521772]
["bitfinex","BTCUSD",1753511332402,0.21004079,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511332808,0.21004079,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511333105,0.21004079,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511335447,0.21004079,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511335668,0.21004079,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511335852,0.21004079,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511336074,0.21004079,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511336493,0.21004079,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511336666,0.20152798,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511336870,0.19301525,117470.0,117460.0,0.21732765]
["bitfinex","BTCUSD",1753511337074,0.19301525,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511337330,0.19301525,117470.0,117460.0,0.21732772]
["bitfinex","BTCUSD",1753511337331,0.20152798,117470.0,117460.0,0.21732772]
["bitfinex","BTCUSD",1753511337499,0.19301525,117470.0,117460.0,0.22584111]
["bitfinex","BTCUSD",1753511337716,0.19301525,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511339574,0.20152806,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511341905,0.20152806,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511342103,0.20152806,117470.0,117460.0,0.20881426]
["bitfinex","BTCUSD",1753511342312,0.20152806,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511342836,0.37178429,117470.0,117460.0,0.20030073]
["bitfinex","BTCUSD",1753511346330,0.37178429,117470.0,117460.0,0.19478361]
["bitfinex","BTCUSD",1753511354201,0.19285525,117470.0,117460.0,0.19478361]
["bitfinex","BTCUSD",1753511354403,0.20136798,117470.0,117460.0,0.19478361]
["bitfinex","BTCUSD",1753511355247,0.20136798,117470.0,117460.0,0.20329714]
["bitfinex","BTCUSD",1753511355489,0.20136798,117470.0,117460.0,0.19478361]
["bitfinex","BTCUSD",1753511356024,0.37162421,117470.0,117460.0,0.19478361]
["bitfinex","BTCUSD",1753511357132,0.37162421,117470.0,117460.0,0.19267361]
["bitfinex","BTCUSD",1753511357547,0.37162421,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511357760,0.37162421,117470.0,117460.0,0.17239911]
["bitfinex","BTCUSD",1753511358278,0.64822523,117470.0,117460.0,0.17239911]
["bitfinex","BTCUSD",1753511358737,0.63971264,117470.0,117460.0,0.17239911]
["bitfinex","BTCUSD",1753511358932,0.37861162,117470.0,117460.0,0.17239911]
["bitfinex","BTCUSD",1753511359356,0.63971264,117470.0,117460.0,0.17239911]
["bitfinex","BTCUSD",1753511360030,0.63971264,117470.0,117460.0,0.16676428]
["bitfinex","BTCUSD",1753511361704,0.63971264,117470.0,117460.0,0.19145428]
["bitfinex","BTCUSD",1753511361887,0.63971264,117470.0,117460.0,0.1893259]
["bitfinex","BTCUSD",1753511362088,0.63971264,117470.0,117460.0,0.19783943]
["bitfinex","BTCUSD",1753511362263,0.63971264,117470.0,117460.0,0.1893259]
["bitfinex","BTCUSD",1753511362459,0.56482229,117470.0,117460.0,0.1913359]
["bitfinex","BTCUSD",1753511362667,0.57232998,117470.0,117460.0,0.1913359]
["bitfinex","BTCUSD",1753511362874,0.57232998,117470.0,117460.0,0.1943459]
["bitfinex","BTCUSD",1753511369133,0.66232998,117470.0,117460.0,0.1943459]
["bitfinex","BTCUSD",1753511370114,0.40122896,117470.0,117460.0,0.1943459]
["bitfinex","BTCUSD",1753511370334,0.66232998,117470.0,117460.0,0.1943459]
["bitfinex","BTCUSD",1753511373191,0.66232998,117470.0,117460.0,0.1913359]
["bitfinex","BTCUSD",1753511373418,0.67832998,117470.0,117460.0,0.1913359]
["bitfinex","BTCUSD",1753511374976,0.66232998,117470.0,117460.0,0.1913359]
["bitfinex","BTCUSD",1753511382575,0.39271623,117470.0,117460.0,0.19697073]
["bitfinex","BTCUSD",1753511382780,0.65381725,117470.0,117460.0,0.19697073]
["bitfinex","BTCUSD",1753511392764,0.66233006,117470.0,117460.0,0.19697073]
["bitfinex","BTCUSD",1753511392942,0.68655006,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511393174,0.72128006,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511396184,0.71805006,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511397890,0.77896099,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511398303,0.71805006,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511399144,0.54059835,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511399358,0.67935458,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511401647,0.67935458,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511403402,0.67084235,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511403614,0.66232991,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511404203,0.66232991,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511406955,0.50909885,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511408050,0.67935508,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511408277,0.37022584,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511408541,0.68766747,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511410347,0.67915517,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511410544,0.41805415,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511410747,0.67915517,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511412060,0.41805415,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511412377,0.67915517,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511415676,0.41805415,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511415881,0.67915517,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511417401,0.50889894,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511417853,0.67915517,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511420733,0.41805415,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511420937,0.67915517,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511424140,0.41805415,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511424367,0.67915517,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511427145,0.67064265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511429193,0.40954163,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511429440,0.67064265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511436711,0.67052265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511437599,0.54048265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511437867,0.67052265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511441227,0.40942163,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511441449,0.67052265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511444741,0.67048265,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511446614,0.66197006,117470.0,117460.0,0.19839073]
["bitfinex","BTCUSD",1753511448747,0.66197006,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511449212,0.74644736,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511449449,0.66197006,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511450301,0.53197006,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511450533,0.66197006,117470.0,117460.0,0.19536073]
["bitfinex","BTCUSD",1753511452064,0.66197006,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511453317,0.53197006,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511453533,0.66193006,117470.0,117460.0,0.19334073]
["bitfinex","BTCUSD",1753511457428,0.53197006,117470.0,117460.0,0.19548073]
["bitfinex","BTCUSD",1753511457666,0.66193006,117470.0,117460.0,0.19548073]
["bitfinex","BTCUSD",1753511458428,0.53197006,117470.0,117460.0,0.19548073]
["bitfinex","BTCUSD",1753511458651,0.66193006,117470.0,117460.0,0.19548073]
["bitfinex","BTCUSD",1753511459704,0.66193006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511460544,0.45154122,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511461211,0.46005403,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511462032,0.46203403,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511464198,0.53799874,117470.0,117460.0,0.02829]
["bitfinex","BTCUSD",1753511464440,0.45352144,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511465529,0.57181006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511466401,0.57177006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511468430,0.44185006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511468609,0.57177006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511469045,0.31066904,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511469260,0.57177006,117470.0,117460.0,0.19856073]
["bitfinex","BTCUSD",1753511471358,0.57177006,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511472518,0.66177006,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511474418,0.53185006,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511474648,0.66173006,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511477087,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511480400,0.52333725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511480614,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511483482,0.52333725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511483744,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511485058,0.39211623,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511485265,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511490349,0.65321725,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511491411,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511491665,0.65321725,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511492381,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511495000,0.39211623,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511495236,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511503706,0.6821861,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511504538,0.65321725,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511506928,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511507806,0.39211623,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511508017,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511514045,0.65321725,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511520023,0.65321725,117470.0,117460.0,0.19808073]
["bitfinex","BTCUSD",1753511525111,0.65321725,117470.0,117460.0,0.02781]
["bitfinex","BTCUSD",1753511525565,0.18729743,117460.0,117450.0,0.24695822]
["bitfinex","BTCUSD",1753511525783,0.59728515,117460.0,117450.0,0.21555822]
["bitfinex","BTCUSD",1753511525993,0.42701442,117460.0,117450.0,0.22407248]
["bitfinex","BTCUSD",1753511526179,0.42701471,117460.0,117450.0,0.21761822]
["bitfinex","BTCUSD",1753511526386,0.16591369,117460.0,117450.0,0.21761822]
["bitfinex","BTCUSD",1753511526594,0.42701471,117460.0,117450.0,0.21761822]
["bitfinex","BTCUSD",1753511526980,0.42701471,117460.0,117450.0,0.22813248]
["bitfinex","BTCUSD",1753511527158,0.42701471,117460.0,117450.0,0.22261822]
["bitfinex","BTCUSD",1753511527366,0.59728544,117460.0,117450.0,0.22261822]
["bitfinex","BTCUSD",1753511535944,0.59728544,117460.0,117450.0,0.23113248]
["bitfinex","BTCUSD",1753511536385,0.42701471,117460.0,117450.0,0.23113248]
["bitfinex","BTCUSD",1753511537278,0.16591369,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511537425,0.42701471,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511538690,0.42701471,117460.0,117450.0,0.22213822]
["bitfinex","BTCUSD",1753511538848,0.42701471,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511540336,0.42701471,117460.0,117450.0,0.22213822]
["bitfinex","BTCUSD",1753511541165,0.50961753,117460.0,117450.0,0.22213822]
["bitfinex","BTCUSD",1753511541907,0.50961753,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511542106,0.50961753,117460.0,117450.0,0.22213822]
["bitfinex","BTCUSD",1753511543776,0.50961753,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511544970,0.50961753,117460.0,117450.0,0.22213822]
["bitfinex","BTCUSD",1753511545170,0.50961753,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511547009,0.24851651,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511547306,0.50961753,117460.0,117450.0,0.23065248]
["bitfinex","BTCUSD",1753511547530,0.50961753,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511547727,0.23148952,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511547947,0.41343005,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511548685,0.40491652,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511549149,0.1438155,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511549366,0.1416755,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511549571,0.41128998,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511549790,0.41128998,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511550895,0.41128998,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511551497,0.40277652,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511552149,0.1416755,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511552360,0.40277652,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511552633,0.41128998,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511554150,0.41128998,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511554364,0.41128998,117460.0,117450.0,0.23916666]
["bitfinex","BTCUSD",1753511554773,0.41128998,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511555773,0.40277652,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511556734,0.40277652,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511556930,0.40784743,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511557645,0.14674641,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511557855,0.407847,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511558120,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511558337,0.41636031,117460.0,117450.0,0.26470878]
["bitfinex","BTCUSD",1753511558751,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511559236,0.3993339,117460.0,117450.0,0.25619474]
["bitfinex","BTCUSD",1753511559449,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511561487,0.41636031,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511561765,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511561974,0.41636031,117460.0,117450.0,0.26470878]
["bitfinex","BTCUSD",1753511562190,0.15525929,117460.0,117450.0,0.26470878]
["bitfinex","BTCUSD",1753511562404,0.41636031,117460.0,117450.0,0.26470878]
["bitfinex","BTCUSD",1753511562617,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511563085,0.41636031,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511563294,0.41636031,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511563732,0.26961412,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511563953,0.34541689,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511564196,0.37095618,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511564971,0.37095618,117460.0,117450.0,0.24768077]
["bitfinex","BTCUSD",1753511565502,0.37095618,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511565759,0.37095618,117460.0,117450.0,0.26470878]
["bitfinex","BTCUSD",1753511566021,0.37095618,117460.0,117450.0,0.25619481]
["bitfinex","BTCUSD",1753511566230,0.37095618,117460.0,117450.0,0.24768055]
["bitfinex","BTCUSD",1753511566231,0.40772685,117460.0,117450.0,0.24768055]
["bitfinex","BTCUSD",1753511566457,0.42475319,117460.0,117450.0,0.26470841]
["bitfinex","BTCUSD",1753511566675,0.42475312,117460.0,117450.0,0.26470841]
["bitfinex","BTCUSD",1753511566898,0.29515312,117460.0,117450.0,0.26470841]
["bitfinex","BTCUSD",1753511567118,0.42471312,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511567572,0.1636121,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511568437,0.1636121,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511568632,0.17212541,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511568856,0.43322643,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511569750,0.43322643,117460.0,117450.0,0.23065233]
["bitfinex","BTCUSD",1753511569966,0.17212541,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511570381,0.17212541,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511570629,0.17212541,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511570847,0.17212541,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511571288,0.17212541,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511571507,0.15509893,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511571723,0.16361224,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511572163,0.16361217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511573540,0.16361217,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511573733,0.17212548,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511574247,0.16361217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511574909,0.16361217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511575111,0.16361217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511575640,0.16361217,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511575872,0.16361217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511576805,0.42471319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511578047,0.42471319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511578250,0.42471319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511579941,0.29515319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511580237,0.42467319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511584177,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511584609,0.41615995,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511585195,0.42467319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511586165,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511586399,0.15505893,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511586635,0.41615995,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511586861,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511587090,0.41615995,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511587556,0.15505893,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511587778,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511588129,0.15505893,117460.0,117450.0,0.26470805]
["bitfinex","BTCUSD",1753511589137,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511589331,0.16357217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511589543,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511590050,0.15505893,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511590274,0.15505893,117460.0,117450.0,0.26470805]
["bitfinex","BTCUSD",1753511590737,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511590940,0.15505893,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511591180,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511592972,0.16357217,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511593187,0.16357217,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511593673,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511594422,0.42467319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511594812,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511594952,0.42467319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511595581,0.4367965,117460.0,117450.0,0.23916637]
["bitfinex","BTCUSD",1753511595816,0.4367965,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511596242,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511596457,0.42467319,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511596657,0.42467319,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511598067,0.42467312,117460.0,117450.0,0.25619423]
["bitfinex","BTCUSD",1753511600936,0.43318636,117460.0,117450.0,0.24768034]
["bitfinex","BTCUSD",1753511601187,0.43318687,117460.0,117450.0,0.2306524]
["bitfinex","BTCUSD",1753511601386,0.43318687,117460.0,117450.0,0.23916651]
["bitfinex","BTCUSD",1753511601619,0.43318687,117460.0,117450.0,0.24768055]
["bitfinex","BTCUSD",1753511601859,0.43318687,117460.0,117450.0,0.23916651]
["bitfinex","BTCUSD",1753511602088,0.43318687,117460.0,117450.0,0.2264524]
["bitfinex","BTCUSD",1753511602333,0.17208643,117460.0,117450.0,0.2264524]
["bitfinex","BTCUSD",1753511602582,0.43318745,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511602826,0.42467392,117460.0,117450.0,0.24348077]
["bitfinex","BTCUSD",1753511603323,0.42467392,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511603572,0.39062102,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511603822,0.41616053,117460.0,117450.0,0.2434807]
["bitfinex","BTCUSD",1753511604086,0.41616045,117460.0,117450.0,0.2434807]
["bitfinex","BTCUSD",1753511604558,0.41616045,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511604745,0.41616045,117460.0,117450.0,0.2434807]
["bitfinex","BTCUSD",1753511605731,0.15505943,117460.0,117450.0,0.2434807]
["bitfinex","BTCUSD",1753511605934,0.41616045,117460.0,117450.0,0.24348077]
["bitfinex","BTCUSD",1753511606131,0.41616045,117460.0,117450.0,0.25199481]
["bitfinex","BTCUSD",1753511606614,0.41616045,117460.0,117450.0,0.24348077]
["bitfinex","BTCUSD",1753511606827,0.42467391,117460.0,117450.0,0.24348077]
["bitfinex","BTCUSD",1753511607031,0.41616045,117460.0,117450.0,0.25199481]
["bitfinex","BTCUSD",1753511607248,0.15505943,117460.0,117450.0,0.25199481]
["bitfinex","BTCUSD",1753511608633,0.22900047,117460.0,117450.0,0.24348077]
["bitfinex","BTCUSD",1753511608813,0.22900047,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511608814,0.23751393,117460.0,117450.0,0.23496666]
["bitfinex","BTCUSD",1753511609016,0.23751393,117460.0,117450.0,0.23496659]
["bitfinex","BTCUSD",1753511609228,0.22900047,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511609653,0.23751386,117460.0,117450.0,0.23496659]
["bitfinex","BTCUSD",1753511609863,0.23751386,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511609864,0.22900047,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511610313,0.49010149,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511611313,0.49861488,117460.0,117450.0,0.23496659]
["bitfinex","BTCUSD",1753511611709,0.49861488,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511612611,0.42467384,117460.0,117450.0,0.24348063]
["bitfinex","BTCUSD",1753511613233,0.47822645,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511613420,0.72440265,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511613660,0.02553929,117460.0,117450.0,0.23290659]
["bitfinex","BTCUSD",1753511613872,0.02553929,117460.0,117450.0,0.23494659]
["bitfinex","BTCUSD",1753511614076,0.02553929,117460.0,117450.0,0.23294659]
["bitfinex","BTCUSD",1753511614713,0.02553929,117460.0,117450.0,0.24146063]
["bitfinex","BTCUSD",1753511615392,0.02553929,117460.0,117450.0,0.23294659]
["bitfinex","BTCUSD",1753511615620,0.02553929,117460.0,117450.0,0.24146063]
["bitfinex","BTCUSD",1753511616058,0.53502102,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511616293,0.00851295,117460.0,117450.0,0.49200753]
["bitfinex","BTCUSD",1753511616506,0.02553936,117460.0,117450.0,0.21591822]
["bitfinex","BTCUSD",1753511616709,0.01702605,117460.0,117450.0,0.2264324]
["bitfinex","BTCUSD",1753511616916,0.02553929,117460.0,117450.0,0.23494637]
["bitfinex","BTCUSD",1753511617147,0.0340526,117460.0,117450.0,0.23494659]
["bitfinex","BTCUSD",1753511617350,0.02553929,117460.0,117450.0,0.2519746]
["bitfinex","BTCUSD",1753511617567,0.01702605,117460.0,117450.0,0.2489746]
["bitfinex","BTCUSD",1753511617777,0.01702605,117460.0,117450.0,0.25748849]
["bitfinex","BTCUSD",1753511618365,0.01702605,117460.0,117450.0,0.25748805]
["bitfinex","BTCUSD",1753511618571,0.01702605,117460.0,117450.0,0.26048805]
["bitfinex","BTCUSD",1753511619218,0.00851295,117460.0,117450.0,0.26048805]
["bitfinex","BTCUSD",1753511619422,0.01702597,117460.0,117450.0,0.25197394]
["bitfinex","BTCUSD",1753511619653,0.71378998,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511619654,0.54353354,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511619879,0.57117109,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511620352,0.73291502,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511620569,0.72440265,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753511620954,0.72440265,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1753511622622,0.46330163,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1753511622836,0.72440265,117470.0,117460.0,0.17127073]
["bitfinex","BTCUSD",1753511624026,0.72440265,117470.0,117460.0,0.17327073]
["bitfinex","BTCUSD",1753511625628,0.72440265,117470.0,117460.0,0.19753073]
["bitfinex","BTCUSD",1753511629731,0.46330163,117470.0,117460.0,0.19753073]
["bitfinex","BTCUSD",1753511629939,0.72440265,117470.0,117460.0,0.19753073]
["bitfinex","BTCUSD",1753511630157,0.72440265,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511631864,0.70102265,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511633629,0.42422163,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511633841,0.68532265,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511635993,0.42422163,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511636193,0.68532265,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511643974,0.53224929,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511646713,0.27114827,117470.0,117460.0,0.20059073]
["bitfinex","BTCUSD",1753511646933,0.53224929,117470.0,117460.0,0.20269073]
["bitfinex","BTCUSD",1753511657420,0.53224929,117470.0,117460.0,0.21909073]
["bitfinex","BTCUSD",1753511658207,0.43437836,117470.0,117460.0,0.21909073]
["bitfinex","BTCUSD",1753511658432,0.45140376,117470.0,117460.0,0.21909073]
["bitfinex","BTCUSD",1753511673190,0.19030274,117470.0,117460.0,0.21909073]
["bitfinex","BTCUSD",1753511673391,0.45140376,117470.0,117460.0,0.21909073]
["bitfinex","BTCUSD",1753511676930,0.14634496,117470.0,117460.0,0.26353679]
["bitfinex","BTCUSD",1753511677146,0.16332962,117470.0,117460.0,0.27205032]
["bitfinex","BTCUSD",1753511677357,0.42443064,117470.0,117460.0,0.23611772]
["bitfinex","BTCUSD",1753511677568,0.42443064,117470.0,117460.0,0.25271772]
["bitfinex","BTCUSD",1753511677771,0.43294337,117470.0,117460.0,0.25271772]
["bitfinex","BTCUSD",1753511678564,0.30366337,117470.0,117460.0,0.25271772]
["bitfinex","BTCUSD",1753511678762,0.55184824,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1753511678763,0.01604841,117490.0,117480.0,0.17875382]
["bitfinex","BTCUSD",1753511679071,0.28668264,117490.0,117480.0,0.21526174]
["bitfinex","BTCUSD",1753511679291,0.41596264,117490.0,117480.0,0.21526174]
["bitfinex","BTCUSD",1753511680285,0.41696264,117490.0,117480.0,0.21526174]
["bitfinex","BTCUSD",1753511680509,0.41596264,117490.0,117480.0,0.23086174]
["bitfinex","BTCUSD",1753511680672,0.41596264,117490.0,117480.0,0.23286174]
["bitfinex","BTCUSD",1753511680872,0.41696264,117490.0,117480.0,0.23286174]
["bitfinex","BTCUSD",1753511681135,0.28768264,117490.0,117480.0,0.23286174]
["bitfinex","BTCUSD",1753511681388,0.41696264,117490.0,117480.0,0.23286174]
["bitfinex","BTCUSD",1753511681591,0.41596264,117490.0,117480.0,0.23286174]
["bitfinex","BTCUSD",1753511681814,0.41596264,117490.0,117480.0,0.23386174]
["bitfinex","BTCUSD",1753511686653,0.58618989,117490.0,117480.0,0.23386174]
["bitfinex","BTCUSD",1753511690139,0.58618989,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511690350,0.57767904,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511690765,0.57767904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511691507,0.44839904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511691731,0.31657802,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511691936,0.57767904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511693071,0.57767904,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511694107,0.57767904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511697825,0.44839904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511698040,0.57767904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511699430,0.31657802,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511699659,0.57767904,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511701895,0.6314146,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511702131,0.62290353,117490.0,117480.0,0.23326174]
["bitfinex","BTCUSD",1753511702361,0.62290353,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511702811,0.61439224,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511703287,0.35329122,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511703513,0.61439224,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511703768,0.56065668,117490.0,117480.0,0.21826174]
["bitfinex","BTCUSD",1753511709027,0.56065668,117490.0,117480.0,0.04802]
["bitfinex","BTCUSD",1753511711213,4.841e-05,117490.0,117480.0,0.84104108]
["bitfinex","BTCUSD",1753511711447,4.841e-05,117490.0,117480.0,0.73471544]
["bitfinex","BTCUSD",1753511712383,4.841e-05,117490.0,117480.0,0.47361442]
["bitfinex","BTCUSD",1753511712619,4.841e-05,117490.0,117480.0,0.73371544]
["bitfinex","BTCUSD",1753511712873,4.841e-05,117490.0,117480.0,0.73571544]
["bitfinex","BTCUSD",1753511713794,4.841e-05,117490.0,117480.0,0.73371544]
["bitfinex","BTCUSD",1753511714014,4.841e-05,117490.0,117480.0,0.73571544]
["bitfinex","BTCUSD",1753511720116,4.841e-05,117490.0,117480.0,0.47461442]
["bitfinex","BTCUSD",1753511720346,4.841e-05,117490.0,117480.0,0.73571544]
["bitfinex","BTCUSD",1753511721735,0.26966021,117490.0,117480.0,0.34537456]
["bitfinex","BTCUSD",1753511721967,4.841e-05,117490.0,117480.0,0.39864884]
["bitfinex","BTCUSD",1753511722200,0.00855919,117490.0,117480.0,0.39013726]
["bitfinex","BTCUSD",1753511722432,0.01707019,117490.0,117480.0,0.35701375]
["bitfinex","BTCUSD",1753511722665,0.02558133,117490.0,117480.0,0.35701375]
["bitfinex","BTCUSD",1753511722897,0.02558133,117490.0,117480.0,0.36552561]
["bitfinex","BTCUSD",1753511723145,0.02558133,117490.0,117480.0,0.38122561]
["bitfinex","BTCUSD",1753511723369,0.01707019,117490.0,117480.0,0.3897374]
["bitfinex","BTCUSD",1753511723604,0.27817121,117490.0,117480.0,0.3897374]
["bitfinex","BTCUSD",1753511723990,0.27817121,117490.0,117480.0,0.38122561]
["bitfinex","BTCUSD",1753511724223,0.28668235,117490.0,117480.0,0.38122569]
["bitfinex","BTCUSD",1753511724426,0.02558133,117490.0,117480.0,0.47184707]
["bitfinex","BTCUSD",1753511724802,0.01707019,117490.0,117480.0,0.39824934]
["bitfinex","BTCUSD",1753511724987,0.01707019,117490.0,117480.0,0.38973755]
["bitfinex","BTCUSD",1753511725326,0.01707019,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1753511725327,0.48892082,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1753511725553,0.32720478,117490.0,117480.0,0.30671174]
["bitfinex","BTCUSD",1753511725780,0.318694,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1753511726000,0.45691025,117490.0,117480.0,0.33281174]
["bitfinex","BTCUSD",1753511726226,0.45691025,117490.0,117480.0,0.20349174]
["bitfinex","BTCUSD",1753511726441,0.48041025,117490.0,117480.0,0.33281174]
["bitfinex","BTCUSD",1753511726936,0.45691025,117490.0,117480.0,0.33281174]
["bitfinex","BTCUSD",1753511727157,0.45691025,117490.0,117480.0,0.34791174]
["bitfinex","BTCUSD",1753511727382,0.45691025,117490.0,117480.0,0.21859174]
["bitfinex","BTCUSD",1753511727577,0.48005025,117490.0,117480.0,0.32181174]
["bitfinex","BTCUSD",1753511727724,0.309823,117490.0,117480.0,0.32181174]
["bitfinex","BTCUSD",1753511727956,0.309823,117490.0,117480.0,0.31522382]
["bitfinex","BTCUSD",1753511728186,0.309823,117490.0,117480.0,0.33045174]
["bitfinex","BTCUSD",1753511728390,0.309823,117490.0,117480.0,0.20113174]
["bitfinex","BTCUSD",1753511728594,0.309823,117490.0,117480.0,0.33041174]
["bitfinex","BTCUSD",1753511728806,0.286683,117490.0,117480.0,0.33041174]
["bitfinex","BTCUSD",1753511728980,0.286683,117490.0,117480.0,0.33253174]
["bitfinex","BTCUSD",1753511730355,0.45691025,117490.0,117480.0,0.33253174]
["bitfinex","BTCUSD",1753511731866,0.45691025,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511732081,0.309823,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511732307,0.286683,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511732525,0.286683,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511733025,0.02558198,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511733228,0.286683,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511733696,0.02558198,117490.0,117480.0,0.34749174]
["bitfinex","BTCUSD",1753511735159,0.02558198,117490.0,117480.0,0.35600382]
["bitfinex","BTCUSD",1753511735581,0.02558198,117490.0,117480.0,0.34749174]
["bitfinex","BTCUSD",1753511736385,0.19580923,117490.0,117480.0,0.34749174]
["bitfinex","BTCUSD",1753511736972,0.44839918,117490.0,117480.0,0.30663174]
["bitfinex","BTCUSD",1753511737183,0.48733918,117490.0,117480.0,0.30663174]
["bitfinex","BTCUSD",1753511737827,0.22623816,117490.0,117480.0,0.30663174]
["bitfinex","BTCUSD",1753511738046,0.61657918,117490.0,117480.0,0.20113174]
["bitfinex","BTCUSD",1753511738319,0.61657918,117490.0,117480.0,0.33037174]
["bitfinex","BTCUSD",1753511739215,0.428564,117490.0,117480.0,0.33037174]
["bitfinex","BTCUSD",1753511739424,0.43707514,117490.0,117480.0,0.33037174]
["bitfinex","BTCUSD",1753511739659,0.58487941,117490.0,117480.0,0.33037174]
["bitfinex","BTCUSD",1753511739873,0.58487941,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511740075,0.56907941,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511740295,0.40736308,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511740504,0.42438573,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511740930,0.41587437,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511741138,0.41587437,117490.0,117480.0,0.34951583]
["bitfinex","BTCUSD",1753511741376,0.41587437,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511741561,0.41587437,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511741795,0.41587437,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511741982,0.42438573,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511742439,0.41587437,117490.0,117480.0,0.34951583]
["bitfinex","BTCUSD",1753511742867,0.41587437,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511743284,0.41587437,117490.0,117480.0,0.33249174]
["bitfinex","BTCUSD",1753511743968,0.41587437,117490.0,117480.0,0.34100382]
["bitfinex","BTCUSD",1753511744194,0.41587437,117490.0,117480.0,0.21176382]
["bitfinex","BTCUSD",1753511744618,0.37553617,117490.0,117480.0,0.21176382]
["bitfinex","BTCUSD",1753511744884,0.37553617,117490.0,117480.0,0.22027583]
["bitfinex","BTCUSD",1753511745757,0.37553617,117490.0,117480.0,0.21176382]
["bitfinex","BTCUSD",1753511746406,0.37553617,117490.0,117480.0,0.22027583]
["bitfinex","BTCUSD",1753511746620,0.37553617,117490.0,117480.0,0.22878777]
["bitfinex","BTCUSD",1753511746837,0.36702488,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511747296,0.37553617,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511747765,0.36702488,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511747989,0.36702488,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511748142,0.36702488,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511748738,0.36702488,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511749178,0.37553609,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511749377,0.37553609,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511749596,0.37553609,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511749834,0.37553609,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511750279,0.37553609,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511750732,0.15477327,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511750973,0.41587429,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511751399,0.41587429,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511751813,0.14626206,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511752035,0.40736308,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511752254,0.41587379,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511752690,0.15477277,117490.0,117480.0,0.26161142]
["bitfinex","BTCUSD",1753511752912,0.15477277,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511753971,0.15477277,117490.0,117480.0,0.26161142]
["bitfinex","BTCUSD",1753511754177,0.15477277,117490.0,117480.0,0.24458777]
["bitfinex","BTCUSD",1753511754404,0.15477277,117490.0,117480.0,0.25309963]
["bitfinex","BTCUSD",1753511755478,0.15477277,117490.0,117480.0,0.26161142]
["bitfinex","BTCUSD",1753511757139,0.14626163,117490.0,117480.0,0.26161142]
["bitfinex","BTCUSD",1753511757373,0.15477277,117490.0,117480.0,0.26161142]
["bitfinex","BTCUSD",1753511757621,0.14626163,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511757848,0.1547727,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511758957,0.15477263,117490.0,117480.0,0.26161106]
["bitfinex","BTCUSD",1753511759386,0.15477263,117490.0,117480.0,0.23607569]
["bitfinex","BTCUSD",1753511759631,0.17163285,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511760502,0.17163285,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511760714,0.17163285,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511760978,0.17163285,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511761444,0.16312171,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511762169,0.17163278,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511763046,0.18014399,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511763422,0.17163278,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511764250,0.17163278,117490.0,117480.0,0.26161106]
["bitfinex","BTCUSD",1753511764443,0.17163278,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511764657,0.17163278,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511765115,0.18014399,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511765345,0.17179491,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511765545,0.1632837,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511765748,0.1632837,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511766081,0.1632837,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511766289,0.1632837,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511767873,0.1632837,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511768359,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511768585,0.17191408,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511769370,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511769574,0.17191408,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511771237,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511771776,0.18042522,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511772893,0.18042522,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511773616,0.18042522,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511774078,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511774325,0.17191408,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511774773,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511775836,0.17191408,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511776607,0.17191408,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511776818,0.17191408,117490.0,117480.0,0.25309934]
["bitfinex","BTCUSD",1753511777257,0.18042522,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511778316,0.18042522,117490.0,117480.0,0.23607569]
["bitfinex","BTCUSD",1753511778766,0.17191451,117490.0,117480.0,0.24458755]
["bitfinex","BTCUSD",1753511780282,0.17191451,117490.0,117480.0,0.23607569]
["bitfinex","BTCUSD",1753511780433,0.18042572,117490.0,117480.0,0.23607569]
["bitfinex","BTCUSD",1753511780650,0.1719148,117490.0,117480.0,0.22756375]
["bitfinex","BTCUSD",1753511780875,0.1719148,117490.0,117480.0,0.23607569]
["bitfinex","BTCUSD",1753511782069,0.18042616,117490.0,117480.0,0.22756375]
["bitfinex","BTCUSD",1753511782294,0.18042609,117490.0,117480.0,0.22756375]
["bitfinex","BTCUSD",1753511782627,0.17191509,117490.0,117480.0,0.20325174]
["bitfinex","BTCUSD",1753511782868,0.34214234,117490.0,117480.0,0.20325174]
["bitfinex","BTCUSD",1753511783088,0.33363127,117490.0,117480.0,0.20325174]
["bitfinex","BTCUSD",1753511784101,0.59473229,117490.0,117480.0,0.20325174]
["bitfinex","BTCUSD",1753511787555,0.62682115,117490.0,117480.0,0.00715]
["bitfinex","BTCUSD",1753511787756,0.62682115,117490.0,117480.0,0.17739174]
["bitfinex","BTCUSD",1753511788254,0.60272115,117490.0,117480.0,0.20174174]
["bitfinex","BTCUSD",1753511788474,0.60272115,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511789314,0.58622115,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511789950,0.32512013,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511790216,0.58622115,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511793610,0.58622115,117490.0,117480.0,0.21232382]
["bitfinex","BTCUSD",1753511793804,0.58622115,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511794216,0.32512013,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511794710,0.32512013,117490.0,117480.0,0.21232382]
["bitfinex","BTCUSD",1753511794918,0.32512013,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511795263,0.32512013,117490.0,117480.0,0.21232382]
["bitfinex","BTCUSD",1753511795485,0.32512013,117490.0,117480.0,0.20381174]
["bitfinex","BTCUSD",1753511797238,0.32512013,117490.0,117480.0,0.21981174]
["bitfinex","BTCUSD",1753511798124,0.32512013,117490.0,117480.0,0.22832382]
["bitfinex","BTCUSD",1753511798311,0.32512013,117490.0,117480.0,0.21981174]
["bitfinex","BTCUSD",1753511799975,0.32512013,117490.0,117480.0,0.22832382]
["bitfinex","BTCUSD",1753511801130,0.03416315,117490.0,117480.0,0.23683583]
["bitfinex","BTCUSD",1753511801339,0.03404413,117490.0,117480.0,0.23683583]
["bitfinex","BTCUSD",1753511801785,0.03404406,117490.0,117480.0,0.23683583]
["bitfinex","BTCUSD",1753511803391,0.02491013,117500.0,117490.0,0.17873861]
["bitfinex","BTCUSD",1753511803605,0.1547306,117500.0,117490.0,0.48302092]
["bitfinex","BTCUSD",1753511803845,0.025566,117540.0,117520.0,0.05812669]
["bitfinex","BTCUSD",1753511804076,0.1705915,117560.0,117550.0,0.1786473]
["bitfinex","BTCUSD",1753511804312,0.1959692,117560.0,117550.0,0.43124138]
["bitfinex","BTCUSD",1753511804537,0.19645485,117560.0,117550.0,0.1786473]
["bitfinex","BTCUSD",1753511804760,0.19645485,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753511804989,0.07548157,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753511805229,0.07548157,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511805460,0.2456962,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511805688,0.41582209,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511806123,0.41682209,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511806345,0.28734209,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511806549,0.41682209,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511806755,0.41882209,117560.0,117550.0,0.17310036]
["bitfinex","BTCUSD",1753511808146,0.41882209,117560.0,117550.0,0.19745036]
["bitfinex","BTCUSD",1753511809017,0.39472209,117560.0,117550.0,0.19745036]
["bitfinex","BTCUSD",1753511809721,0.17535586,117560.0,117550.0,0.19745036]
["bitfinex","BTCUSD",1753511809873,0.17535586,117560.0,117550.0,0.19952036]
["bitfinex","BTCUSD",1753511810706,0.17535586,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511811779,0.34548175,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511817479,0.16698979,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511819299,0.15848401,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511820457,0.3286099,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511821919,0.39577026,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511822198,0.38726426,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511824151,0.39573791,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511826737,0.65641112,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511827309,0.39573791,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511833985,0.65641112,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511836647,0.39573791,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511837252,0.41169621,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511837499,0.40319014,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511838354,0.40283013,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511838782,0.66350334,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511842192,0.64754505,117560.0,117550.0,0.19302036]
["bitfinex","BTCUSD",1753511842813,0.64754505,117560.0,117550.0,0.20812036]
["bitfinex","BTCUSD",1753511859043,0.63903876,117560.0,117550.0,0.20812036]
["bitfinex","BTCUSD",1753511865160,0.37836555,117560.0,117550.0,0.20812036]
["bitfinex","BTCUSD",1753511865365,0.63903876,117560.0,117550.0,0.20812036]
["bitfinex","BTCUSD",1753511866740,0.63903876,117560.0,117550.0,0.04448]
["bitfinex","BTCUSD",1753511867743,0.63903876,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511873392,0.50991876,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511873596,0.63899876,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511874443,0.50991876,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511874652,0.63899876,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511874798,0.39822686,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511875457,0.56835275,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511878468,0.43927275,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511878686,0.56835275,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511881605,0.65283005,117560.0,117550.0,0.21462036]
["bitfinex","BTCUSD",1753511881831,0.65283005,117560.0,117540.0,0.21050484]
["bitfinex","BTCUSD",1753511881832,0.1786473,117550.0,117540.0,0.21050484]
["bitfinex","BTCUSD",1753511882045,0.56840051,117550.0,117540.0,0.23094484]
["bitfinex","BTCUSD",1753511882261,0.56840051,117550.0,117540.0,0.20321484]
["bitfinex","BTCUSD",1753511882487,0.44782731,117550.0,117540.0,0.20321484]
["bitfinex","BTCUSD",1753511882715,0.44782731,117550.0,117540.0,0.20629484]
["bitfinex","BTCUSD",1753511882716,0.64949836,117550.0,117540.0,0.20629484]
["bitfinex","BTCUSD",1753511882965,0.64949836,117550.0,117540.0,0.02773]
["bitfinex","BTCUSD",1753511882966,0.64099156,117550.0,117540.0,0.02773]
["bitfinex","BTCUSD",1753511883176,0.17867763,117530.0,117520.0,0.22941379]
["bitfinex","BTCUSD",1753511883422,0.56843084,117530.0,117520.0,0.21617379]
["bitfinex","BTCUSD",1753511883632,0.57693908,117530.0,117520.0,0.04599]
["bitfinex","BTCUSD",1753511883847,0.62266395,117530.0,117520.0,0.04599]
["bitfinex","BTCUSD",1753511884063,0.61415571,117530.0,117520.0,0.21617379]
["bitfinex","BTCUSD",1753511884284,0.61415571,117530.0,117520.0,0.04599]
["bitfinex","BTCUSD",1753511884750,0.61415571,117530.0,117520.0,0.04799]
["bitfinex","BTCUSD",1753511884978,0.63763571,117530.0,117520.0,0.00508]
["bitfinex","BTCUSD",1753511885187,0.63763571,117530.0,117520.0,0.00708]
["bitfinex","BTCUSD",1753511885559,0.63763571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511885805,0.61415571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511885988,0.61415571,117530.0,117520.0,0.02773]
["bitfinex","BTCUSD",1753511886198,0.61415571,117530.0,117520.0,0.02873]
["bitfinex","BTCUSD",1753511886451,0.63763571,117530.0,117520.0,0.00408]
["bitfinex","BTCUSD",1753511887305,0.63763571,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753511887547,0.65293571,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753511894382,0.3922625,117530.0,117520.0,0.002]
["bitfinex","BTCUSD",1753511894596,0.65293571,117530.0,117520.0,0.00508]
["bitfinex","BTCUSD",1753511896905,0.65293571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511897981,0.99293571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511898657,0.97763571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511899684,0.95415571,117530.0,117520.0,0.02973]
["bitfinex","BTCUSD",1753511905515,0.95419571,117530.0,117520.0,0.03179]
["bitfinex","BTCUSD",1753511905943,0.95419571,117530.0,117520.0,0.04749]
["bitfinex","BTCUSD",1753511912299,0.64775763,117530.0,117520.0,0.21667379]
["bitfinex","BTCUSD",1753511912515,0.90843084,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511917528,0.90843084,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511918391,0.77935084,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511918603,0.9070592,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511919175,0.64638599,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511919376,0.4847247,117530.0,117520.0,0.50075618]
["bitfinex","BTCUSD",1753511919579,0.36415287,117530.0,117520.0,0.50075618]
["bitfinex","BTCUSD",1753511919829,0.49323287,117530.0,117520.0,0.492247]
["bitfinex","BTCUSD",1753511920174,0.36415287,117530.0,117520.0,0.492247]
["bitfinex","BTCUSD",1753511920359,0.49323287,117530.0,117520.0,0.492247]
["bitfinex","BTCUSD",1753511920559,0.49323287,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511920772,0.49323287,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511921975,0.49323287,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511923038,0.49323287,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511923243,0.50174133,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511923472,0.50174133,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511923675,0.50174133,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511924713,0.27079494,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511925013,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511925258,0.16311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511925945,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511926149,0.16311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511926572,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511926983,0.16311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511927332,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511927945,0.16311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511928146,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511928781,0.16311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511928979,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511930030,0.50311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511930618,0.50311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511931039,0.50311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511931278,0.50311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511931482,0.50311297,117530.0,117520.0,0.24859208]
["bitfinex","BTCUSD",1753511931646,0.50311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511932207,0.50311297,117530.0,117520.0,0.24859208]
["bitfinex","BTCUSD",1753511932409,0.49460451,117530.0,117520.0,0.24859208]
["bitfinex","BTCUSD",1753511932817,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511933021,0.49460451,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511933235,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511933757,0.49460451,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511934164,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511934370,0.49460451,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511934572,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511936464,0.49460451,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511937276,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511937514,0.36552451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511937727,0.49460451,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511938680,0.50311297,117530.0,117520.0,0.24008297]
["bitfinex","BTCUSD",1753511938886,0.50311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511939892,0.16311297,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511941729,0.33328228,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511941922,0.32477433,117530.0,117520.0,0.23157379]
["bitfinex","BTCUSD",1753511942128,0.32477433,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511942381,0.19569433,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511942582,0.57693937,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511943589,0.57693937,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511943931,0.56843098,117530.0,117520.0,0.21567379]
["bitfinex","BTCUSD",1753511946053,0.56843098,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511946505,0.56839098,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511948224,0.57765077,117530.0,117520.0,0.04549]
["bitfinex","BTCUSD",1753511949409,0.57765077,117530.0,117520.0,0.02979]
["bitfinex","BTCUSD",1753511949644,0.60042077,117530.0,117520.0,0.02979]
["bitfinex","BTCUSD",1753511954370,0.47138077,117530.0,117520.0,0.02979]
["bitfinex","BTCUSD",1753511954581,0.60042077,117530.0,117520.0,0.02979]
["bitfinex","BTCUSD",1753511955499,0.17869283,117520.0,117510.0,0.47375104]
["bitfinex","BTCUSD",1753511955818,0.17869283,117520.0,117510.0,0.21515783]
["bitfinex","BTCUSD",1753511956674,0.17877536,117520.0,117510.0,0.21615828]
["bitfinex","BTCUSD",1753511957108,0.17877536,117520.0,117510.0,0.20195828]
["bitfinex","BTCUSD",1753511957337,0.17877536,117520.0,117510.0,0.21785828]
["bitfinex","BTCUSD",1753511957917,0.43944857,117520.0,117510.0,0.03176]
["bitfinex","BTCUSD",1753511958152,0.20154536,117520.0,117510.0,0.03176]
["bitfinex","BTCUSD",1753511958593,0.20154536,117520.0,117510.0,0.20195828]
["bitfinex","BTCUSD",1753511958773,0.28181413,117520.0,117510.0,0.20095828]
["bitfinex","BTCUSD",1753511959193,0.28181413,117520.0,117510.0,0.19995828]
["bitfinex","BTCUSD",1753511959614,0.27330509,117520.0,117510.0,0.19995828]
["bitfinex","BTCUSD",1753511959822,0.27330509,117520.0,117510.0,0.02976]
["bitfinex","BTCUSD",1753511960032,0.27330509,117520.0,117510.0,0.19995828]
["bitfinex","BTCUSD",1753511960243,0.25053509,117520.0,117510.0,0.21605828]
["bitfinex","BTCUSD",1753511967172,0.17026632,117520.0,117510.0,0.21605828]
["bitfinex","BTCUSD",1753511969350,0.17026632,117520.0,117510.0,0.23185828]
["bitfinex","BTCUSD",1753511972284,0.29930632,117520.0,117510.0,0.23185828]
["bitfinex","BTCUSD",1753511973261,0.29930632,117520.0,117510.0,0.23265828]
["bitfinex","BTCUSD",1753511973486,0.30781536,117520.0,117510.0,0.23265828]
["bitfinex","BTCUSD",1753511974337,0.15464957,117520.0,117510.0,0.23265828]
["bitfinex","BTCUSD",1753511974561,0.14614039,117520.0,117510.0,0.24116819]
["bitfinex","BTCUSD",1753511974806,0.14614039,117520.0,117510.0,0.5018414]
["bitfinex","BTCUSD",1753511975032,0.15464957,117520.0,117510.0,0.24116819]
["bitfinex","BTCUSD",1753511975183,0.15464957,117520.0,117510.0,0.23265828]
["bitfinex","BTCUSD",1753511975791,0.02560957,117520.0,117510.0,0.24116819]
["bitfinex","BTCUSD",1753511975992,8.253e-05,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511976216,0.00859121,117520.0,117510.0,0.51035116]
["bitfinex","BTCUSD",1753511976446,0.03411754,117520.0,117510.0,0.51035116]
["bitfinex","BTCUSD",1753511976658,0.03411754,117520.0,117510.0,0.518861]
["bitfinex","BTCUSD",1753511976821,0.02560857,117520.0,117510.0,0.52737069]
["bitfinex","BTCUSD",1753511977018,0.03411747,117520.0,117510.0,0.52737069]
["bitfinex","BTCUSD",1753511977224,0.02560857,117520.0,117510.0,0.53588031]
["bitfinex","BTCUSD",1753511977700,0.02560857,117520.0,117510.0,0.53587958]
["bitfinex","BTCUSD",1753511977897,0.03411747,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511978074,0.03411747,117520.0,117510.0,0.51035094]
["bitfinex","BTCUSD",1753511978553,0.03411747,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511979677,0.02560857,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511979879,0.03411739,117520.0,117510.0,0.52737011]
["bitfinex","BTCUSD",1753511980121,0.03411739,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511983067,0.03411739,117520.0,117510.0,0.25818735]
["bitfinex","BTCUSD",1753511983316,0.03411739,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511985286,0.14609982,117520.0,117510.0,0.52737011]
["bitfinex","BTCUSD",1753511985532,0.15460864,117520.0,117510.0,0.52737011]
["bitfinex","BTCUSD",1753511986136,0.15460864,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511986557,0.16311754,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511987276,0.01709982,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511987489,0.02560864,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511988173,0.15460864,117520.0,117510.0,0.51886056]
["bitfinex","BTCUSD",1753511988760,0.02560864,117520.0,117510.0,0.52737011]
["bitfinex","BTCUSD",1753511989166,0.12908253,117520.0,117510.0,0.79655272]
["bitfinex","BTCUSD",1753511989402,8.253e-05,117520.0,117510.0,0.53587951]
["bitfinex","BTCUSD",1753511997749,8.253e-05,117520.0,117510.0,0.53140964]
["bitfinex","BTCUSD",1753511997959,0.00859114,117520.0,117510.0,0.53140964]
["bitfinex","BTCUSD",1753512003170,0.16563365,117530.0,117520.0,0.17018379]
["bitfinex","BTCUSD",1753512003380,0.01706432,117530.0,117520.0,0.44137618]
["bitfinex","BTCUSD",1753512003605,0.03408102,117530.0,117520.0,0.47558529]
["bitfinex","BTCUSD",1753512003825,0.20425033,117530.0,117520.0,0.458567]
["bitfinex","BTCUSD",1753512004255,0.03408102,117530.0,117520.0,0.458567]
["bitfinex","BTCUSD",1753512004468,0.03408102,117530.0,117520.0,0.19789379]
["bitfinex","BTCUSD",1753512005234,0.03508102,117530.0,117520.0,0.19789379]
["bitfinex","BTCUSD",1753512005624,0.03608102,117530.0,117520.0,0.19789379]
["bitfinex","BTCUSD",1753512006548,0.20625033,117530.0,117520.0,0.19789379]
["bitfinex","BTCUSD",1753512007755,0.576382,117530.0,117520.0,0.02268]
["bitfinex","BTCUSD",1753512007997,0.18720158,117520.0,117510.0,0.17321539]
["bitfinex","BTCUSD",1753512008228,0.20330158,117520.0,117510.0,0.4338886]
["bitfinex","BTCUSD",1753512008352,0.35513158,117520.0,117510.0,0.4565686]
["bitfinex","BTCUSD",1753512008781,0.33226158,117520.0,117510.0,0.4585786]
["bitfinex","BTCUSD",1753512011724,0.31616158,117520.0,117510.0,0.4585786]
["bitfinex","BTCUSD",1753512012341,0.02552676,117520.0,117510.0,0.4585786]
["bitfinex","BTCUSD",1753512012542,0.14597772,117520.0,117510.0,0.47559805]
["bitfinex","BTCUSD",1753512012765,0.01054548,117530.0,117520.0,0.22661033]
["bitfinex","BTCUSD",1753512012980,0.01054548,117530.0,117520.0,0.70273084]
["bitfinex","BTCUSD",1753512013179,0.01054548,117530.0,117520.0,0.72843084]
["bitfinex","BTCUSD",1753512014806,0.01054548,117530.0,117520.0,0.72943084]
["bitfinex","BTCUSD",1753512015008,0.01054548,117530.0,117520.0,0.73043084]
["bitfinex","BTCUSD",1753512015205,0.01054548,117530.0,117520.0,0.7839667]
["bitfinex","BTCUSD",1753512015479,0.01054548,117530.0,117520.0,0.7859667]
["bitfinex","BTCUSD",1753512019135,0.01054548,117530.0,117520.0,0.7809667]
["bitfinex","BTCUSD",1753512020288,0.01054548,117530.0,117520.0,0.52029349]
["bitfinex","BTCUSD",1753512020501,0.01054548,117530.0,117520.0,0.7809667]
["bitfinex","BTCUSD",1753512050946,0.01054548,117530.0,117520.0,0.52029349]
["bitfinex","BTCUSD",1753512051147,0.01054548,117530.0,117520.0,0.7809667]
["bitfinex","BTCUSD",1753512052339,0.01054548,117530.0,117520.0,0.52029349]
["bitfinex","BTCUSD",1753512052582,0.01054548,117530.0,117520.0,0.7809667]
["bitfinex","BTCUSD",1753512066197,0.01054548,117530.0,117520.0,0.52029349]
["bitfinex","BTCUSD",1753512066407,0.01054548,117530.0,117520.0,0.7809667]
["bitfinex","BTCUSD",1753512067054,0.01054548,117530.0,117520.0,0.7655667]
["bitfinex","BTCUSD",1753512070877,0.01054548,117530.0,117520.0,0.71203084]
["bitfinex","BTCUSD",1753512095641,0.31195453,117530.0,117520.0,0.40753924]
["bitfinex","BTCUSD",1753512095865,0.3514627,117530.0,117520.0,0.19422194]
["bitfinex","BTCUSD",1753512096102,0.3514627,117530.0,117520.0,0.32306194]
["bitfinex","BTCUSD",1753512096318,0.3514627,117530.0,117520.0,0.33157084]
["bitfinex","BTCUSD",1753512096561,0.3514627,117530.0,117520.0,0.34007966]
["bitfinex","BTCUSD",1753512096757,0.34295453,117530.0,117520.0,0.34007966]
["bitfinex","BTCUSD",1753512096985,0.09078942,117530.0,117520.0,0.34007966]
["bitfinex","BTCUSD",1753512097174,0.09078942,117530.0,117520.0,0.34658841]
["bitfinex","BTCUSD",1753512097392,0.09929759,117530.0,117520.0,0.33057084]
["bitfinex","BTCUSD",1753512097770,0.09929759,117530.0,117520.0,0.19973084]
["bitfinex","BTCUSD",1753512097988,0.3599708,117530.0,117520.0,0.32857084]
["bitfinex","BTCUSD",1753512098509,0.09929759,117530.0,117520.0,0.32857084]
["bitfinex","BTCUSD",1753512098723,0.09929759,117530.0,117520.0,0.33707966]
["bitfinex","BTCUSD",1753512099130,0.09929759,117530.0,117520.0,0.32555098]
["bitfinex","BTCUSD",1753512099711,0.09929759,117530.0,117520.0,0.32862098]
["bitfinex","BTCUSD",1753512099912,0.09929759,117530.0,117520.0,0.3371298]
["bitfinex","BTCUSD",1753512100119,0.09929759,117530.0,117520.0,0.32862098]
["bitfinex","BTCUSD",1753512100553,0.09078942,117530.0,117520.0,0.3371298]
["bitfinex","BTCUSD",1753512102166,0.09078942,117530.0,117520.0,0.3611198]
["bitfinex","BTCUSD",1753512103022,0.09078942,117530.0,117520.0,0.36962855]
["bitfinex","BTCUSD",1753512103466,0.05856124,117530.0,117520.0,0.37171805]
["bitfinex","BTCUSD",1753512103656,0.04296124,117530.0,117520.0,0.37171805]
["bitfinex","BTCUSD",1753512103910,0.02594548,117530.0,117520.0,0.3632093]
["bitfinex","BTCUSD",1753512104130,0.03445336,117530.0,117520.0,0.3632093]
["bitfinex","BTCUSD",1753512104986,0.03445336,117530.0,117520.0,0.3461918]
["bitfinex","BTCUSD",1753512105201,0.06686941,117530.0,117520.0,0.35470062]
["bitfinex","BTCUSD",1753512105418,0.04296131,117530.0,117520.0,0.35470062]
["bitfinex","BTCUSD",1753512105637,0.04296131,117530.0,117520.0,0.36320937]
["bitfinex","BTCUSD",1753512106005,0.04296131,117530.0,117520.0,0.37171805]
["bitfinex","BTCUSD",1753512106350,0.05146941,117530.0,117520.0,0.36320937]
["bitfinex","BTCUSD",1753512106553,0.04296131,117530.0,117520.0,0.36320937]
["bitfinex","BTCUSD",1753512106854,0.02594548,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512107031,0.04296132,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512107445,0.04296132,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512107648,0.06668132,117530.0,117520.0,0.2088429]
["bitfinex","BTCUSD",1753512107855,0.06668132,117530.0,117520.0,0.3461518]
["bitfinex","BTCUSD",1753512108059,0.04296132,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512108294,0.04296132,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512109277,0.04296132,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512109733,0.04296132,117530.0,117520.0,0.3631693]
["bitfinex","BTCUSD",1753512109950,0.04296132,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512110128,0.05146934,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512110341,0.05146927,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512111649,0.05146927,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512112057,0.05146927,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512112414,0.05146927,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512112550,0.04296124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512112991,0.05146927,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512113197,0.04296124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512113553,0.02756124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512114442,0.03606934,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512114632,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512115287,0.30443445,117530.0,117520.0,0.32913379]
["bitfinex","BTCUSD",1753512115470,0.33666248,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512115704,0.36107065,117530.0,117520.0,0.3461518]
["bitfinex","BTCUSD",1753512115908,0.06816927,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512116268,0.05226927,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512118074,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512119699,0.04376124,117530.0,117520.0,0.35466062]
["bitfinex","BTCUSD",1753512119903,0.31294255,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512120212,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512120983,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512121155,0.03525329,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512121375,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512121754,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512121956,0.08464124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512122155,0.08464124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512122476,0.08464124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512122655,0.08464124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512122857,0.05966124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512123116,0.05226934,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512123696,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512124106,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512125437,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512125846,0.05226927,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512126262,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512126476,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512126701,0.04376124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512126935,0.05876124,117530.0,117520.0,0.36316937]
["bitfinex","BTCUSD",1753512127156,0.05876124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512127583,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512130668,0.03525329,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512130847,0.04376124,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512132777,0.03525329,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512132980,0.04376117,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512133429,0.05226912,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512134746,0.01701583,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512135184,0.02552364,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512136125,0.01701569,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512141013,0.02552372,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512141260,0.01701569,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512142109,0.02552372,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512142328,0.01701569,117530.0,117520.0,0.37167805]
["bitfinex","BTCUSD",1753512142807,0.01701569,117530.0,117520.0,0.37137142]
["bitfinex","BTCUSD",1753512150559,0.02552364,117530.0,117520.0,0.37137142]
["bitfinex","BTCUSD",1753512151713,0.01701569,117530.0,117520.0,0.37137142]
["bitfinex","BTCUSD",1753512152206,0.45346087,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1753512152392,0.45346087,117540.0,117530.0,0.17065496]
["bitfinex","BTCUSD",1753512152608,0.45346087,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512153105,0.6236167,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512153537,0.6236167,117540.0,117530.0,0.19627496]
["bitfinex","BTCUSD",1753512154352,0.6246167,117540.0,117530.0,0.19627496]
["bitfinex","BTCUSD",1753512160363,0.6246167,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512160949,0.31715321,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512161196,0.00950723,117540.0,117530.0,0.20688335]
["bitfinex","BTCUSD",1753512161393,0.41591548,117540.0,117530.0,0.20688335]
["bitfinex","BTCUSD",1753512161597,0.41591548,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512161816,0.15524227,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512162161,0.15524227,117540.0,117530.0,0.21539174]
["bitfinex","BTCUSD",1753512162408,0.14673468,117540.0,117530.0,0.22389998]
["bitfinex","BTCUSD",1753512163375,0.14673468,117540.0,117530.0,0.21539174]
["bitfinex","BTCUSD",1753512163641,0.15524227,117540.0,117530.0,0.21539174]
["bitfinex","BTCUSD",1753512163949,0.14673468,117540.0,117530.0,0.22389998]
["bitfinex","BTCUSD",1753512164965,0.40740789,117540.0,117530.0,0.22389998]
["bitfinex","BTCUSD",1753512165230,0.14673468,117540.0,117530.0,0.22389998]
["bitfinex","BTCUSD",1753512165442,0.40740789,117540.0,117530.0,0.21539174]
["bitfinex","BTCUSD",1753512165640,0.41591548,117540.0,117530.0,0.21539174]
["bitfinex","BTCUSD",1753512165848,0.40740789,117540.0,117530.0,0.22389998]
["bitfinex","BTCUSD",1753512166735,0.40740789,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512166941,0.42442315,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512167753,0.41591541,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512168066,0.42442307,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512169309,0.42442307,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512170121,0.42442307,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512170988,0.42442307,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512171212,0.66023109,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512171420,0.49007625,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512171628,0.49007625,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512171828,0.49007625,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512172155,0.7139916,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512172359,0.7139916,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512172566,0.7139916,117540.0,117530.0,0.19627496]
["bitfinex","BTCUSD",1753512173004,0.7139916,117540.0,117530.0,0.18227342]
["bitfinex","BTCUSD",1753512173206,0.54383676,117540.0,117530.0,0.18227342]
["bitfinex","BTCUSD",1753512173612,0.54383676,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512173856,0.47818358,117540.0,117530.0,0.19627496]
["bitfinex","BTCUSD",1753512174902,0.47818358,117540.0,117530.0,0.20478342]
["bitfinex","BTCUSD",1753512175108,0.46218358,117540.0,117530.0,0.20478342]
["bitfinex","BTCUSD",1753512175316,0.43962358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512176629,0.42442358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512177056,0.46321358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512178103,0.46321358,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512178313,0.46321358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512179182,0.46321358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512179826,0.46321358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512180295,0.46321358,117540.0,117530.0,0.20688335]
["bitfinex","BTCUSD",1753512180506,0.46321358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512181194,0.44771358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512181645,0.42442358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512181859,0.42442358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512182483,0.16375037,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512182689,0.42442358,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512182916,0.48927911,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512183131,0.48927911,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512183560,0.42442358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512183780,0.42442358,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512184386,0.42442358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512184596,0.42442358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512185949,0.42442358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512186168,0.42442358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512186477,0.42442358,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512186707,0.18704037,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512186916,0.44771358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512187493,0.44771358,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512187727,0.42442358,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512188325,0.26167321,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512188528,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512188732,0.28719534,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512189049,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512189346,0.28719534,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512189595,0.29570308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512189815,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512190203,0.35205083,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512190564,0.35205083,117540.0,117530.0,0.22390013]
["bitfinex","BTCUSD",1753512191370,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512192492,0.295703,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512192696,0.295703,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512193198,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512193542,0.28719534,117540.0,117530.0,0.22390013]
["bitfinex","BTCUSD",1753512193955,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512194160,0.28719534,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512194361,0.28719534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512194723,0.3197108,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512195141,0.31120306,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512195791,0.31120306,117540.0,117530.0,0.22390013]
["bitfinex","BTCUSD",1753512196183,0.31120306,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512197319,0.3197108,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512197529,0.3197108,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512197932,0.28826308,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512198137,0.27975534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512199041,0.27975534,117540.0,117530.0,0.22390013]
["bitfinex","BTCUSD",1753512199255,0.27975534,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512200406,0.28826308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512200631,0.28826308,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512200866,0.28826308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512201540,0.35322534,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512201756,0.09899213,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512201976,0.52982018,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512202205,0.09899213,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512202421,0.35966534,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512202633,0.29470308,117540.0,117530.0,0.20688335]
["bitfinex","BTCUSD",1753512202850,0.29470308,117540.0,117530.0,0.22228342]
["bitfinex","BTCUSD",1753512203039,0.29470308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512203554,0.29470308,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512203774,0.35945865,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512204222,0.35945865,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512204627,0.35945865,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512204882,0.35945865,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512205783,0.35945865,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512205940,0.29470308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512206139,0.29470308,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512206347,0.29470308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512206971,0.29470308,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512207373,0.29470308,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512208084,0.29470308,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512208288,0.30756582,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512209189,0.30756582,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512209816,0.30756582,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512210071,0.30756582,117540.0,117530.0,0.20688335]
["bitfinex","BTCUSD",1753512210654,0.30756582,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512213164,0.30756582,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512213868,0.30756582,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512214138,0.30756582,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512214348,0.30756582,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512215191,0.30756582,117540.0,117530.0,0.19837496]
["bitfinex","BTCUSD",1753512215651,0.30756582,117540.0,117530.0,0.20688342]
["bitfinex","BTCUSD",1753512216495,0.30756582,117540.0,117530.0,0.21539181]
["bitfinex","BTCUSD",1753512216640,0.30756582,117540.0,117530.0,0.22228342]
["bitfinex","BTCUSD",1753512218247,0.11588291,117540.0,117530.0,0.22228342]
["bitfinex","BTCUSD",1753512218420,0.35991308,117540.0,117530.0,0.00566565]
["bitfinex","BTCUSD",1753512218789,0.35991308,117540.0,117530.0,0.00359565]
["bitfinex","BTCUSD",1753512219747,0.24403017,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512219956,0.50470338,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512220164,0.58505998,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512220798,0.56875998,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512221821,0.56025239,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512224978,0.54445239,117540.0,117530.0,0.17376496]
["bitfinex","BTCUSD",1753512227182,0.54445239,117540.0,117530.0,0.19670496]
["bitfinex","BTCUSD",1753512228479,0.54445239,117540.0,117530.0,0.02653565]
["bitfinex","BTCUSD",1753512230926,0.54445239,117540.0,117530.0,0.19670496]
["bitfinex","BTCUSD",1753512235020,0.88445239,117540.0,117530.0,0.19670496]
["bitfinex","BTCUSD",1753512235735,0.88445239,117540.0,117530.0,0.19877496]
["bitfinex","BTCUSD",1753512236291,1.01309239,117540.0,117530.0,0.19877496]
["bitfinex","BTCUSD",1753512237369,1.01309239,117540.0,117530.0,0.02860565]
["bitfinex","BTCUSD",1753512238204,1.01309239,117540.0,117530.0,0.19877496]
["bitfinex","BTCUSD",1753512242913,1.01309239,117540.0,117530.0,0.02860565]
["bitfinex","BTCUSD",1753512243735,1.01309239,117540.0,117530.0,0.00359565]
["bitfinex","BTCUSD",1753512244143,1.11326969,117540.0,117530.0,0.00359565]
["bitfinex","BTCUSD",1753512244563,1.09756969,117540.0,117530.0,0.00359565]
["bitfinex","BTCUSD",1753512244776,1.11326969,117540.0,117530.0,0.00048565]
["bitfinex","BTCUSD",1753512244985,1.12956969,117540.0,117530.0,0.00048565]
["bitfinex","BTCUSD",1753512250776,0.86889648,117540.0,117530.0,0.00048565]
["bitfinex","BTCUSD",1753512250936,1.12956969,117540.0,117530.0,0.00048565]
["bitfinex","BTCUSD",1753512257655,1.11326969,117540.0,117530.0,0.00048565]
["bitfinex","BTCUSD",1753512258306,1.11326969,117540.0,117530.0,0.00357565]
["bitfinex","BTCUSD",1753512261301,1.09756969,117540.0,117530.0,0.00357565]
["bitfinex","BTCUSD",1753512262723,1.09756969,117540.0,117530.0,0.02793565]
["bitfinex","BTCUSD",1753512287484,1.03900353,117540.0,117530.0,0.02793565]
["bitfinex","BTCUSD",1753512297624,1.03891185,117540.0,117530.0,0.02793565]
["bitfinex","BTCUSD",1753512299455,1.03891185,117540.0,117530.0,0.04313565]
["bitfinex","BTCUSD",1753512300192,1.03891185,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512301262,0.77823864,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512301463,1.03891185,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512313309,0.98394535,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512317601,0.72327214,117540.0,117530.0,0.23037496]
["bitfinex","BTCUSD",1753512317783,0.72327214,117540.0,117530.0,0.06020565]
["bitfinex","BTCUSD",1753512321988,0.98394535,117540.0,117530.0,0.06020565]
["bitfinex","BTCUSD",1753512325558,0.98394535,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512325821,1.06842265,117540.0,117530.0,0.04520565]
["bitfinex","BTCUSD",1753512333313,1.07048265,117540.0,117530.0,0.04196565]
["bitfinex","BTCUSD",1753512341748,1.07048265,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512342881,0.80980944,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512343104,1.07048265,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512345042,0.80980944,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512345194,1.07048265,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512351150,1.09584499,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512351561,1.08733776,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512353267,0.82666455,117540.0,117530.0,0.03956]
["bitfinex","BTCUSD",1753512354276,0.82666455,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512373344,0.81811653,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512373562,0.82662441,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512388319,0.69818441,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512388544,0.82662441,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512390872,0.69818441,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512391104,0.82662441,117540.0,117530.0,0.04266]
["bitfinex","BTCUSD",1753512402298,0.82662441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512411563,0.48662441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512413345,0.35818441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512413564,0.48662441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512417573,0.35818441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512417780,0.48662441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512422393,0.35818441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512422635,0.48662441,117540.0,117530.0,0.03998]
["bitfinex","BTCUSD",1753512423346,0.48662441,117540.0,117530.0,0.03688]
["bitfinex","BTCUSD",1753512424575,0.35818441,117540.0,117530.0,0.03688]
["bitfinex","BTCUSD",1753512424775,0.48662441,117540.0,117530.0,0.03688]
["bitfinex","BTCUSD",1753512434105,0.48662441,117540.0,117530.0,0.04009]
["bitfinex","BTCUSD",1753512434734,0.82662441,117540.0,117530.0,0.02168]
["bitfinex","BTCUSD",1753512435188,0.82662441,117540.0,117530.0,0.03808]
["bitfinex","BTCUSD",1753512435516,0.82662441,117540.0,117530.0,0.04129]
["bitfinex","BTCUSD",1753512437414,0.82662441,117540.0,117530.0,0.03808]
["bitfinex","BTCUSD",1753512437876,0.82662441,117540.0,117530.0,0.02168]
["bitfinex","BTCUSD",1753512439795,0.82662441,117540.0,117530.0,0.03728]
["bitfinex","BTCUSD",1753512440257,0.82662441,117540.0,117530.0,0.04049]
["bitfinex","BTCUSD",1753512442131,0.82662441,117540.0,117530.0,0.04245]
["bitfinex","BTCUSD",1753512451932,0.82662441,117540.0,117530.0,0.02168]
["bitfinex","BTCUSD",1753512454682,0.82662441,117540.0,117530.0,0.03718]
["bitfinex","BTCUSD",1753512459193,0.82662441,117540.0,117530.0,0.04015]
["bitfinex","BTCUSD",1753512463619,0.51867763,117530.0,117520.0,0.02291]
["bitfinex","BTCUSD",1753512463835,1.07905544,117530.0,117520.0,0.02291]
["bitfinex","BTCUSD",1753512464943,0.81838223,117530.0,117520.0,0.02291]
["bitfinex","BTCUSD",1753512465090,1.07905544,117530.0,117520.0,0.02291]
["bitfinex","BTCUSD",1753512466775,1.07905544,117530.0,117520.0,0.02391]
["bitfinex","BTCUSD",1753512468216,1.09650446,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753512468439,1.13895446,117530.0,117520.0,0.001]
["bitfinex","BTCUSD",1753512469190,0.17869283,117520.0,117510.0,0.04096]
["bitfinex","BTCUSD",1753512469392,0.66300186,117520.0,117510.0,0.04096]
["bitfinex","BTCUSD",1753512470812,0.66300186,117520.0,117510.0,0.04196]
["bitfinex","BTCUSD",1753512471216,0.66300186,117520.0,117510.0,0.04411]
["bitfinex","BTCUSD",1753512474156,0.66300186,117520.0,117510.0,0.05981]
["bitfinex","BTCUSD",1753512474557,0.66300186,117520.0,117510.0,0.03951]
["bitfinex","BTCUSD",1753512474783,0.40232865,117520.0,117510.0,0.03951]
["bitfinex","BTCUSD",1753512474987,0.66300186,117520.0,117510.0,0.03951]
["bitfinex","BTCUSD",1753512475406,0.66300186,117520.0,117510.0,0.04248]
["bitfinex","BTCUSD",1753512475605,0.66300186,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512477331,0.40232865,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512477558,0.40232865,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753512478985,0.39388013,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753512491048,0.65455334,117520.0,117510.0,0.06033]
["bitfinex","BTCUSD",1753512495253,0.65455334,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512497312,0.39388013,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512497539,0.65455334,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512497743,0.73903064,117520.0,117510.0,0.04463]
["bitfinex","BTCUSD",1753512499838,0.73903064,117520.0,117510.0,0.05993]
["bitfinex","BTCUSD",1753512500538,0.73903064,117520.0,117510.0,0.04166]
["bitfinex","BTCUSD",1753512500727,0.73903064,117520.0,117510.0,0.03951]
["bitfinex","BTCUSD",1753512500928,0.73903064,117520.0,117510.0,0.02391]
["bitfinex","BTCUSD",1753512501942,0.47835743,117520.0,117510.0,0.02391]
["bitfinex","BTCUSD",1753512502130,0.73903064,117520.0,117510.0,0.02391]
["bitfinex","BTCUSD",1753512502557,0.73903064,117520.0,117510.0,0.03921]
["bitfinex","BTCUSD",1753512503985,0.73903064,117520.0,117510.0,0.02391]
["bitfinex","BTCUSD",1753512504391,1.07903064,117520.0,117510.0,0.02391]
["bitfinex","BTCUSD",1753512507526,1.09647966,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753512508894,0.83580645,117520.0,117510.0,0.02384]
["bitfinex","BTCUSD",1753512509129,1.09647966,117520.0,117510.0,0.02384]
["bitfinex","BTCUSD",1753512511636,1.09647966,117520.0,117510.0,0.03974]
["bitfinex","BTCUSD",1753512514115,1.09647966,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512514316,1.09647966,117520.0,117510.0,0.02384]
["bitfinex","BTCUSD",1753512515495,1.09647966,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512520587,0.83580645,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512520791,1.09647966,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512528905,0.83580645,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512529118,1.09647966,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512530657,0.91778683,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512530841,1.09647966,117520.0,117510.0,0.03944]
["bitfinex","BTCUSD",1753512540165,1.09647966,117520.0,117510.0,0.02384]
["bitfinex","BTCUSD",1753512542492,1.09647966,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753512542698,1.09903966,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753512543116,1.09647966,117520.0,117510.0,0.02488]
["bitfinex","BTCUSD",1753512553292,1.09647966,117520.0,117510.0,0.001]
["bitfinex","BTCUSD",1753512553983,1.09647966,117520.0,117510.0,0.02488]
["bitfinex","BTCUSD",1753512556956,0.17872339,117500.0,117480.0,0.52399158]
["bitfinex","BTCUSD",1753512557184,0.12864,117490.0,117480.0,0.52399158]
["bitfinex","BTCUSD",1753512557406,0.14566185,117490.0,117480.0,0.52609158]
["bitfinex","BTCUSD",1753512558227,0.14566185,117490.0,117480.0,0.51762863]
["bitfinex","BTCUSD",1753512558465,0.14566185,117490.0,117480.0,0.58727106]
["bitfinex","BTCUSD",1753512558653,0.15417292,117490.0,117480.0,0.58727106]
["bitfinex","BTCUSD",1753512558883,0.15417292,117490.0,117480.0,0.59127106]
["bitfinex","BTCUSD",1753512559094,0.17119542,117490.0,117480.0,0.55059907]
["bitfinex","BTCUSD",1753512559312,0.17119527,117490.0,117480.0,0.55911065]
["bitfinex","BTCUSD",1753512559514,0.17119527,117490.0,117480.0,0.55911072]
["bitfinex","BTCUSD",1753512559771,0.17119527,117490.0,117480.0,0.55711072]
["bitfinex","BTCUSD",1753512560195,0.17119527,117490.0,117480.0,0.58911072]
["bitfinex","BTCUSD",1753512560616,0.17119527,117490.0,117480.0,0.5996223]
["bitfinex","BTCUSD",1753512560967,0.17119527,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512562339,0.16268406,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512564531,0.15417292,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512564746,0.16268413,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512565031,0.15417292,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512566393,0.16268413,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512567544,0.03404413,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512568206,0.02553292,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512568816,0.03404413,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512569075,0.02553292,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512569297,0.03404413,117490.0,117480.0,0.53199476]
["bitfinex","BTCUSD",1753512569512,0.00851071,117490.0,117480.0,0.5234826]
["bitfinex","BTCUSD",1753512569722,0.00851071,117490.0,117480.0,0.6520026]
["bitfinex","BTCUSD",1753512569723,0.02553263,117490.0,117480.0,0.6520026]
["bitfinex","BTCUSD",1753512570766,0.03404384,117490.0,117480.0,0.6520026]
["bitfinex","BTCUSD",1753512572930,0.30728434,117500.0,117490.0,0.17022725]
["bitfinex","BTCUSD",1753512573146,0.31579497,117500.0,117490.0,0.47371167]
["bitfinex","BTCUSD",1753512573359,0.31579497,117500.0,117490.0,0.50159167]
["bitfinex","BTCUSD",1753512573665,0.31579497,117500.0,117490.0,0.51010296]
["bitfinex","BTCUSD",1753512574078,0.31579497,117500.0,117490.0,0.5186141]
["bitfinex","BTCUSD",1753512574295,0.31579497,117500.0,117490.0,0.5206141]
["bitfinex","BTCUSD",1753512574506,0.31579497,117500.0,117490.0,0.5226141]
["bitfinex","BTCUSD",1753512574712,0.31579497,117500.0,117490.0,0.51410296]
["bitfinex","BTCUSD",1753512575599,0.15405045,117500.0,117490.0,0.53112416]
["bitfinex","BTCUSD",1753512576033,0.15405045,117500.0,117490.0,0.52261345]
["bitfinex","BTCUSD",1753512576495,0.16256094,117500.0,117490.0,0.52261345]
["bitfinex","BTCUSD",1753512576709,0.16256094,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512577643,0.15405045,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512577852,0.16256087,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512579806,0.15405045,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512582257,0.14554011,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512582523,0.15405045,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512584472,0.16256094,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512584700,0.1710715,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512585815,0.17107215,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512588607,0.16256152,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512589028,0.15405096,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512590980,0.16256152,117500.0,117490.0,0.52261352]
["bitfinex","BTCUSD",1753512591214,0.17867602,117510.0,117490.0,0.51410202]
["bitfinex","BTCUSD",1753512591215,0.29871828,117510.0,117490.0,0.51410202]
["bitfinex","BTCUSD",1753512591463,0.31573788,117510.0,117500.0,0.45876597]
["bitfinex","BTCUSD",1753512591689,0.31770788,117510.0,117500.0,0.29916377]
["bitfinex","BTCUSD",1753512591909,0.31770788,117510.0,117500.0,0.47788702]
["bitfinex","BTCUSD",1753512592763,0.31770788,117510.0,117500.0,0.47888702]
["bitfinex","BTCUSD",1753512593753,0.32603939,117510.0,117500.0,0.47888702]
["bitfinex","BTCUSD",1753512594157,0.32603939,117510.0,117500.0,0.47137653]
["bitfinex","BTCUSD",1753512595425,0.32603939,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512596737,0.15584111,117510.0,117500.0,0.48839744]
["bitfinex","BTCUSD",1753512596938,0.15584111,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512597135,0.15584111,117510.0,117500.0,0.48839744]
["bitfinex","BTCUSD",1753512597375,0.15584111,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512597376,0.1475096,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512598234,0.14750916,117510.0,117500.0,0.21921381]
["bitfinex","BTCUSD",1753512598449,0.15601892,117510.0,117500.0,0.48839744]
["bitfinex","BTCUSD",1753512598666,0.15601892,117510.0,117500.0,0.49690778]
["bitfinex","BTCUSD",1753512598881,0.15601892,117510.0,117500.0,0.48839744]
["bitfinex","BTCUSD",1753512599113,0.15601892,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512599339,0.15601892,117510.0,117500.0,0.48839744]
["bitfinex","BTCUSD",1753512599552,0.30919804,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512599768,0.30919804,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512599983,0.30919804,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512600455,0.30919804,117510.0,117500.0,0.48839765]
["bitfinex","BTCUSD",1753512601304,0.30919804,117510.0,117500.0,0.21921395]
["bitfinex","BTCUSD",1753512601516,0.30068828,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512601729,0.30068828,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512601946,0.30068828,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512602135,0.30068828,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512602359,0.30068828,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512602763,0.30068828,117510.0,117500.0,0.48839765]
["bitfinex","BTCUSD",1753512603436,0.30068828,117510.0,117500.0,0.21921395]
["bitfinex","BTCUSD",1753512603645,0.3091368,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512603858,0.3091368,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512604074,0.3091368,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512604286,0.3091368,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512604494,0.3091368,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512605595,0.3091368,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512606273,0.3091368,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512606492,0.3091368,117510.0,117500.0,0.45992597]
["bitfinex","BTCUSD",1753512606714,0.3091368,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512607968,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512608625,0.3174492,117510.0,117500.0,0.20776339]
["bitfinex","BTCUSD",1753512608843,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512609279,0.3174492,117510.0,117500.0,0.4684366]
["bitfinex","BTCUSD",1753512609507,0.3174492,117510.0,117500.0,0.20776339]
["bitfinex","BTCUSD",1753512610174,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512610359,0.3174492,117510.0,117500.0,0.20776339]
["bitfinex","BTCUSD",1753512610503,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512610761,0.3174492,117510.0,117500.0,0.20776339]
["bitfinex","BTCUSD",1753512610961,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512615126,0.57812241,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512615346,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512618260,0.57812241,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512620501,0.3174492,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512620751,0.57812241,117510.0,117500.0,0.19925276]
["bitfinex","BTCUSD",1753512622653,0.59432241,117510.0,117500.0,0.02904]
["bitfinex","BTCUSD",1753512622842,0.62187241,117510.0,117500.0,0.02694]
["bitfinex","BTCUSD",1753512623475,0.62187241,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512625024,0.63787241,117510.0,117500.0,0.02694]
["bitfinex","BTCUSD",1753512625221,0.63787241,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512625597,0.62187241,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512635453,0.3368092,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512635668,0.59748241,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512636948,0.59432241,117510.0,117500.0,0.19715276]
["bitfinex","BTCUSD",1753512638028,0.59432241,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512638462,0.58587389,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512638905,0.56967389,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512645358,0.56967389,117510.0,117500.0,0.02889]
["bitfinex","BTCUSD",1753512645582,0.57287389,117510.0,117500.0,0.02889]
["bitfinex","BTCUSD",1753512645797,0.30900068,117510.0,117500.0,0.02889]
["bitfinex","BTCUSD",1753512646014,0.64005242,117510.0,117500.0,0.03211]
["bitfinex","BTCUSD",1753512647375,0.64005242,117510.0,117500.0,0.20232276]
["bitfinex","BTCUSD",1753512648028,0.37937921,117510.0,117500.0,0.20232276]
["bitfinex","BTCUSD",1753512648243,0.64005242,117510.0,117500.0,0.20232276]
["bitfinex","BTCUSD",1753512648478,0.56967389,117510.0,117500.0,0.20232276]
["bitfinex","BTCUSD",1753512649074,0.31751052,117510.0,117500.0,0.20232276]
["bitfinex","BTCUSD",1753512653378,0.18899052,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512653625,0.31751052,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512653832,0.40198782,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512654265,0.27346782,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512654465,0.40198782,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512655779,0.66266103,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512657677,0.38919321,117510.0,117500.0,0.19910276]
["bitfinex","BTCUSD",1753512657888,0.56990133,117510.0,117500.0,0.20219276]
["bitfinex","BTCUSD",1753512660091,0.30922812,117510.0,117500.0,0.20219276]
["bitfinex","BTCUSD",1753512661028,0.31761041,117510.0,117500.0,0.20219276]
["bitfinex","BTCUSD",1753512661870,0.31561041,117510.0,117500.0,0.21719276]
["bitfinex","BTCUSD",1753512662600,0.30722812,117510.0,117500.0,0.21719276]
["bitfinex","BTCUSD",1753512664676,0.30722812,117510.0,117500.0,0.20219276]
["bitfinex","BTCUSD",1753512667048,0.01701888,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512667260,0.02552857,117510.0,117500.0,0.49608702]
["bitfinex","BTCUSD",1753512667468,0.03403841,117510.0,117500.0,0.49608709]
["bitfinex","BTCUSD",1753512667679,0.01701888,117510.0,117500.0,0.49608709]
["bitfinex","BTCUSD",1753512667893,0.02552864,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512668103,0.0255285,117510.0,117500.0,0.56511952]
["bitfinex","BTCUSD",1753512668328,0.03403819,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512668523,0.03403819,117510.0,117500.0,0.50459751]
["bitfinex","BTCUSD",1753512669161,0.0255285,117510.0,117500.0,0.51310785]
["bitfinex","BTCUSD",1753512669415,0.0255285,117510.0,117500.0,0.50459751]
["bitfinex","BTCUSD",1753512669647,0.0255285,117510.0,117500.0,0.51310785]
["bitfinex","BTCUSD",1753512670599,0.0255285,117510.0,117500.0,0.52161812]
["bitfinex","BTCUSD",1753512670803,0.01701888,117510.0,117500.0,0.51310785]
["bitfinex","BTCUSD",1753512671002,0.02552864,117510.0,117500.0,0.49608709]
["bitfinex","BTCUSD",1753512671889,0.02552864,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512672184,0.03403855,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512672409,0.02552864,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512672599,0.03403855,117510.0,117500.0,0.4875766]
["bitfinex","BTCUSD",1753512672834,0.02552864,117510.0,117500.0,0.49608716]
["bitfinex","BTCUSD",1753512673073,0.55575257,117520.0,117500.0,0.49608716]
["bitfinex","BTCUSD",1753512673293,0.02552864,117510.0,117500.0,0.51989765]
["bitfinex","BTCUSD",1753512673511,0.02552864,117510.0,117500.0,0.51138716]
["bitfinex","BTCUSD",1753512674147,0.02552864,117510.0,117500.0,0.51038716]
["bitfinex","BTCUSD",1753512674864,0.02552864,117510.0,117500.0,0.50938716]
["bitfinex","BTCUSD",1753512675517,0.02552864,117510.0,117500.0,0.51789765]
["bitfinex","BTCUSD",1753512675736,0.02552864,117510.0,117500.0,0.50938716]
["bitfinex","BTCUSD",1753512676401,0.02552864,117510.0,117500.0,0.51138716]
["bitfinex","BTCUSD",1753512676856,0.02552864,117510.0,117500.0,0.51989765]
["bitfinex","BTCUSD",1753512677199,0.02552864,117510.0,117500.0,0.51138716]
["bitfinex","BTCUSD",1753512677632,0.02552864,117510.0,117500.0,0.51989765]
["bitfinex","BTCUSD",1753512677841,0.02552864,117510.0,117500.0,0.51138716]
["bitfinex","BTCUSD",1753512678495,0.02552864,117510.0,117500.0,0.51989765]
["bitfinex","BTCUSD",1753512680691,0.15404864,117510.0,117500.0,0.51989765]
["bitfinex","BTCUSD",1753512681321,0.13702933,117510.0,117500.0,0.52840807]
["bitfinex","BTCUSD",1753512681520,0.14553873,117510.0,117500.0,0.53691841]
["bitfinex","BTCUSD",1753512681701,0.13698926,117510.0,117500.0,0.59151135]
["bitfinex","BTCUSD",1753512681929,0.14549859,117510.0,117500.0,0.58300115]
["bitfinex","BTCUSD",1753512682125,0.14549859,117510.0,117500.0,0.52079678]
["bitfinex","BTCUSD",1753512682348,0.14549859,117510.0,117500.0,0.52930691]
["bitfinex","BTCUSD",1753512682769,0.15400799,117510.0,117500.0,0.52930691]
["bitfinex","BTCUSD",1753512682977,0.15400799,117510.0,117500.0,0.52079678]
["bitfinex","BTCUSD",1753512683190,0.16251754,117510.0,117500.0,0.51228687]
["bitfinex","BTCUSD",1753512684401,0.17102723,117510.0,117500.0,0.51228687]
["bitfinex","BTCUSD",1753512685016,0.16251754,117510.0,117500.0,0.51228687]
["bitfinex","BTCUSD",1753512685194,0.16251754,117510.0,117500.0,0.52079714]
["bitfinex","BTCUSD",1753512685950,0.16251754,117510.0,117500.0,0.51228687]
["bitfinex","BTCUSD",1753512686177,0.16251754,117510.0,117500.0,0.50377653]
["bitfinex","BTCUSD",1753512686391,0.17102716,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512686916,0.17102766,117510.0,117500.0,0.51228695]
["bitfinex","BTCUSD",1753512687567,0.1625179,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512688049,0.17102766,117510.0,117500.0,0.51228695]
["bitfinex","BTCUSD",1753512688244,0.1625179,117510.0,117500.0,0.51228695]
["bitfinex","BTCUSD",1753512688466,0.17102766,117510.0,117500.0,0.51228695]
["bitfinex","BTCUSD",1753512688668,0.1625179,117510.0,117500.0,0.51228695]
["bitfinex","BTCUSD",1753512689307,0.1625179,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512690475,0.15400828,117510.0,117500.0,0.52930756]
["bitfinex","BTCUSD",1753512691065,0.16251797,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512692494,0.15400828,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512692697,0.1625179,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512692909,0.15400828,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512693123,0.15400828,117510.0,117500.0,0.52930756]
["bitfinex","BTCUSD",1753512693361,0.1625179,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512695516,0.1625179,117510.0,117500.0,0.52930756]
["bitfinex","BTCUSD",1753512696289,0.1625179,117510.0,117500.0,0.52079729]
["bitfinex","BTCUSD",1753512697274,0.1625179,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512700900,0.15400828,117510.0,117500.0,0.51310756]
["bitfinex","BTCUSD",1753512701612,0.16251797,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512702483,0.15400828,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512703781,0.1625179,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512707046,0.15400828,117510.0,117500.0,0.51310756]
["bitfinex","BTCUSD",1753512707654,0.16251804,117510.0,117500.0,0.49608695]
["bitfinex","BTCUSD",1753512707850,0.16251797,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512708950,0.1625179,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512709937,0.1625179,117510.0,117500.0,0.49608695]
["bitfinex","BTCUSD",1753512710233,0.1625179,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512710637,0.17102759,117510.0,117500.0,0.49608695]
["bitfinex","BTCUSD",1753512710878,0.17102759,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512711286,0.17102759,117510.0,117500.0,0.49608695]
["bitfinex","BTCUSD",1753512711494,0.17102759,117510.0,117500.0,0.50459729]
["bitfinex","BTCUSD",1753512712369,0.17102759,117510.0,117500.0,0.49608695]
["bitfinex","BTCUSD",1753512713463,0.1710281,117510.0,117500.0,0.48757653]
["bitfinex","BTCUSD",1753512714259,0.1710281,117510.0,117500.0,0.49608702]
["bitfinex","BTCUSD",1753512714468,0.17102802,117510.0,117500.0,0.49608702]
["bitfinex","BTCUSD",1753512715533,0.17102802,117510.0,117500.0,0.50459744]
["bitfinex","BTCUSD",1753512715739,0.17102802,117510.0,117500.0,0.49608702]
["bitfinex","BTCUSD",1753512715943,0.17102802,117510.0,117500.0,0.50459744]
["bitfinex","BTCUSD",1753512716154,0.17102802,117510.0,117500.0,0.49608702]
["bitfinex","BTCUSD",1753512716544,0.17102802,117510.0,117500.0,0.47988702]
["bitfinex","BTCUSD",1753512718273,0.17102853,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512718416,0.04254853,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512718637,0.17102853,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512718901,0.16251862,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512719103,0.17102846,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512720207,0.17102846,117510.0,117500.0,0.48839765]
["bitfinex","BTCUSD",1753512720877,0.17102853,117510.0,117500.0,0.47988716]
["bitfinex","BTCUSD",1753512721494,0.17102853,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512721706,0.17102853,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512722359,0.17102853,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512722583,0.33271726,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512724263,0.20423726,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512724469,0.33271726,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512724906,0.33271726,117510.0,117500.0,0.4713766]
["bitfinex","BTCUSD",1753512725129,0.33271726,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512726224,0.32420764,117510.0,117500.0,0.46286597]
["bitfinex","BTCUSD",1753512726411,0.35109764,117510.0,117500.0,0.43286597]
["bitfinex","BTCUSD",1753512726663,0.35109764,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512727214,0.35109764,117510.0,117500.0,0.17414276]
["bitfinex","BTCUSD",1753512727425,0.34258795,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512728230,0.34258795,117510.0,117500.0,0.17414276]
["bitfinex","BTCUSD",1753512728454,0.33407819,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512728632,0.33403564,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512738410,0.41389696,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512739833,0.33403564,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512743351,0.20555564,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512743573,0.33403564,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512744868,0.32556828,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512748437,0.19708828,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512748642,0.32556828,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512750237,0.32511726,117510.0,117500.0,0.43481597]
["bitfinex","BTCUSD",1753512752839,0.32511726,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512754157,0.37801942,117510.0,117500.0,0.19851276]
["bitfinex","BTCUSD",1753512754391,0.37801942,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512755941,0.32511726,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512757393,0.32511726,117510.0,117500.0,0.19851276]
["bitfinex","BTCUSD",1753512757602,0.32511726,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512766179,0.14290491,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512766475,0.31310319,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512766881,0.31310319,117510.0,117500.0,0.19851276]
["bitfinex","BTCUSD",1753512767060,0.31310319,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512769719,0.31306319,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512771239,0.18462319,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512771388,0.31306319,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512773153,0.32157295,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512774381,0.19313295,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512774584,0.32157295,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512780193,0.30714804,117510.0,117500.0,0.45918597]
["bitfinex","BTCUSD",1753512781671,0.38716827,117510.0,117500.0,0.16910276]
["bitfinex","BTCUSD",1753512781815,0.40356827,117510.0,117500.0,0.42977597]
["bitfinex","BTCUSD",1753512782458,0.40356827,117510.0,117500.0,0.16910276]
["bitfinex","BTCUSD",1753512782711,0.40356827,117510.0,117500.0,0.42977597]
["bitfinex","BTCUSD",1753512783115,0.27512827,117510.0,117500.0,0.42977597]
["bitfinex","BTCUSD",1753512783308,0.33361804,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512791279,0.22219692,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512791481,0.20423661,117510.0,117500.0,0.4678266]
["bitfinex","BTCUSD",1753512791701,0.03403833,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512792712,0.23789735,117510.0,117500.0,0.43179597]
["bitfinex","BTCUSD",1753512792916,0.23789735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512793297,0.22219735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512795778,0.21368788,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512796703,0.22137819,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512797514,0.20517819,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512803105,0.18072819,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512803311,0.17870819,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512803573,0.19572735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512804640,0.23809735,117510.0,117500.0,0.42977597]
["bitfinex","BTCUSD",1753512805063,0.23809735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512805318,0.22219735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512806228,0.22017735,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512807801,0.21166788,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512809279,0.21166788,117510.0,117500.0,0.19864276]
["bitfinex","BTCUSD",1753512809490,0.21166788,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512810756,0.20315819,117510.0,117500.0,0.45931597]
["bitfinex","BTCUSD",1753512813030,0.22070819,117510.0,117500.0,0.17415276]
["bitfinex","BTCUSD",1753512813231,0.23710819,117510.0,117500.0,0.43482597]
["bitfinex","BTCUSD",1753512813448,0.23710819,117510.0,117500.0,0.43179597]
["bitfinex","BTCUSD",1753512813653,0.22070819,117510.0,117500.0,0.43179597]
["bitfinex","BTCUSD",1753512813890,0.22070819,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512814826,0.20520819,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512815672,0.19669828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512817935,0.19464828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512818128,0.21044828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512818685,0.19464828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512820092,0.21044828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512820592,0.19464828,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512821225,0.19464828,117510.0,117500.0,0.19907276]
["bitfinex","BTCUSD",1753512824077,0.21024828,117510.0,117500.0,0.19907276]
["bitfinex","BTCUSD",1753512824328,0.19464828,117510.0,117500.0,0.19907276]
["bitfinex","BTCUSD",1753512827295,0.03295926,117510.0,117500.0,0.21609366]
["bitfinex","BTCUSD",1753512827494,0.19572699,117510.0,117500.0,0.45974597]
["bitfinex","BTCUSD",1753512827604,0.17870804,117510.0,117500.0,0.46285597]
["bitfinex","BTCUSD",1753512828099,0.17870804,117510.0,117500.0,0.29264321]
["bitfinex","BTCUSD",1753512828308,0.17870804,117510.0,117500.0,0.46285597]
["bitfinex","BTCUSD",1753512828548,0.17870804,117510.0,117500.0,0.20218276]
["bitfinex","BTCUSD",1753512828756,0.17870804,117510.0,117500.0,0.46285597]
["bitfinex","BTCUSD",1753512829808,0.17019828,117510.0,117500.0,0.29264321]
["bitfinex","BTCUSD",1753512830373,0.17019828,117510.0,117500.0,0.46285597]
["bitfinex","BTCUSD",1753512832540,0.17019828,117510.0,117500.0,0.20218276]
["bitfinex","BTCUSD",1753512836653,0.21062828,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1753512836874,0.22692828,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1753512837181,0.21062828,117510.0,117500.0,0.17221276]
["bitfinex","BTCUSD",1753512837734,0.21062828,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512841906,0.55297232,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512843180,0.47130149,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512844240,0.19562828,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512847760,0.45630149,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512855356,0.26142532,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512855560,0.43126149,117510.0,117500.0,0.02834]
["bitfinex","BTCUSD",1753512858577,0.82801237,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512858783,0.30666595,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512859004,0.56733916,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512863322,0.59095392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512864782,0.33028071,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512864981,0.59095392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512865671,0.33028071,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512865893,0.59095392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512870478,0.33028071,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512870698,0.59095392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512871057,0.57435392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512874939,0.70295392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512876575,0.44228071,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512876782,0.70295392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512888884,0.70295392,117510.0,117500.0,0.02497]
["bitfinex","BTCUSD",1753512894845,0.67853392,117510.0,117500.0,0.02497]
["bitfinex","BTCUSD",1753512895281,0.66243392,117510.0,117500.0,0.02792]
["bitfinex","BTCUSD",1753512901031,0.71634392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512901484,0.70044392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512902008,0.70044392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512903244,0.67793392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512905526,0.66243392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512907521,0.66243392,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512907950,0.68494392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512908533,0.66243392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512911272,0.66243392,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512913164,0.70074392,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512915453,0.67823392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512915671,0.66243392,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512920026,0.66243392,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512922394,0.63881916,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512924855,0.37814595,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512924997,0.63881916,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512929642,0.45608724,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512929993,0.62628552,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512931240,0.64432839,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512938928,0.64626839,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512947364,0.31878115,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512947736,0.57945436,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512961026,0.45085436,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512961248,0.57925436,117510.0,117500.0,0.02945]
["bitfinex","BTCUSD",1753512963287,0.60200436,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512963497,0.68237332,117510.0,117500.0,0.0263]
["bitfinex","BTCUSD",1753512963923,0.65962332,117510.0,117500.0,0.02934]
["bitfinex","BTCUSD",1753512968255,0.80091964,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512968495,1.07671285,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512969349,0.81603964,117510.0,117500.0,0.002]
["bitfinex","BTCUSD",1753512969765,0.81603964,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753512970148,0.55536643,117510.0,117500.0,0.001]
["bitfinex","BTCUSD",1753512970351,0.17872325,117500.0,117490.0,0.0354154]
["bitfinex","BTCUSD",1753512970575,0.60994568,117500.0,117490.0,0.0384554]
["bitfinex","BTCUSD",1753512971673,0.60994568,117500.0,117490.0,0.0414354]
["bitfinex","BTCUSD",1753512971890,0.60994568,117500.0,117490.0,0.0424354]
["bitfinex","BTCUSD",1753512977444,0.60994568,117500.0,117490.0,0.21266265]
["bitfinex","BTCUSD",1753512978771,0.34927247,117500.0,117490.0,0.21266265]
["bitfinex","BTCUSD",1753512979364,0.751842,117500.0,117490.0,0.0142454]
["bitfinex","BTCUSD",1753512979597,0.767542,117500.0,117490.0,0.0142454]
["bitfinex","BTCUSD",1753512980154,0.767542,117500.0,117490.0,0.0132454]
["bitfinex","BTCUSD",1753512980564,0.767542,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753512980967,0.72623278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753512996559,0.67178278,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753512996978,0.41110957,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753512997290,0.67178278,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753512998927,0.68778278,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753512999218,0.77226008,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753513007835,0.68778278,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753513008737,0.42710957,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753513009024,0.68778278,117500.0,117490.0,0.0422754]
["bitfinex","BTCUSD",1753513011208,0.71082278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513011341,0.72712278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513011566,0.81160008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513012302,0.79530008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513015005,0.71082278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513015997,1.05082278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513017391,1.05082278,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513019703,1.05082278,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513020323,1.05082278,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513020691,1.13530008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513022139,1.13530008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513023512,1.13530008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513024431,1.13530008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513028324,1.13530008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513031559,1.13530008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513031776,1.15090008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513032388,1.13530008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513037591,1.13530008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513041022,1.00678008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513041232,0.87466687,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513041436,1.13534008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513041861,1.11230008,117500.0,117490.0,0.0361754]
["bitfinex","BTCUSD",1753513042210,1.11230008,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513042415,1.09630008,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513043792,0.88157335,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513044049,0.79962339,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513044265,1.0602966,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513046888,0.79962339,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513047085,1.0602966,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513048023,0.73691106,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513051429,0.47623785,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513051633,0.73691106,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513052189,1.07691106,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513053375,0.81623785,117500.0,117490.0,0.0393854]
["bitfinex","BTCUSD",1753513053593,0.99243376,117500.0,117490.0,0.0414554]
["bitfinex","BTCUSD",1753513057405,1.04629376,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513062373,1.03079376,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513064115,0.77012055,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513064266,1.03079376,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513064792,1.11527106,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513065486,1.11527106,117500.0,117490.0,0.0153154]
["bitfinex","BTCUSD",1753513066404,1.13272008,117500.0,117490.0,0.0153154]
["bitfinex","BTCUSD",1753513066821,1.14912008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513069665,1.15012008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513070021,1.15212008,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513074491,1.15183817,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513078521,1.17741117,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513085108,1.17741117,117500.0,117490.0,0.0154554]
["bitfinex","BTCUSD",1753513088349,1.16125308,117500.0,117490.0,0.0154554]
["bitfinex","BTCUSD",1753513088547,1.13568008,117500.0,117490.0,0.0391054]
["bitfinex","BTCUSD",1753513089497,1.16125408,117500.0,117490.0,0.0391054]
["bitfinex","BTCUSD",1753513098240,1.13789408,117500.0,117490.0,0.0391054]
["bitfinex","BTCUSD",1753513114444,1.12289408,117500.0,117490.0,0.0391054]
["bitfinex","BTCUSD",1753513124011,1.1488899,117500.0,117490.0,0.0391054]
["bitfinex","BTCUSD",1753513127078,1.1488899,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513132362,0.80037941,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513132704,0.8088899,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513169611,0.54821669,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513169824,0.8088899,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513182373,0.78289408,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513187735,0.80842216,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513190716,0.8079711,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513206882,0.8240711,117500.0,117490.0,0.0412254]
["bitfinex","BTCUSD",1753513207092,0.8477211,117500.0,117490.0,0.0154554]
["bitfinex","BTCUSD",1753513207294,0.8316211,117500.0,117490.0,0.0154554]
["bitfinex","BTCUSD",1753513207516,0.8079711,117500.0,117490.0,0.0387954]
["bitfinex","BTCUSD",1753513210811,0.8079711,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513211212,0.8078911,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513211658,0.8078911,117500.0,117490.0,0.0564254]
["bitfinex","BTCUSD",1753513212546,0.8078911,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513224065,0.8078145,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513233264,0.8078145,117500.0,117490.0,0.0574254]
["bitfinex","BTCUSD",1753513235244,0.8078145,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513238953,0.6793745,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513239163,0.8078145,117500.0,117490.0,0.0573254]
["bitfinex","BTCUSD",1753513239378,0.8078145,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513239794,0.54714129,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513239919,0.8078145,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513246246,0.6793745,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513246453,0.8077745,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513247252,0.78224642,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513248411,0.65384642,117500.0,117490.0,0.0567254]
["bitfinex","BTCUSD",1753513248640,0.75667242,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513250287,0.78273767,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513257938,0.52206446,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513258169,0.78273767,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513258588,0.52206446,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513258803,0.78273767,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513260372,0.69878803,117500.0,117490.0,0.0731254]
["bitfinex","BTCUSD",1753513270742,0.69878803,117500.0,117490.0,0.0567254]
["bitfinex","BTCUSD",1753513271661,0.69878803,117500.0,117490.0,0.0718254]
["bitfinex","BTCUSD",1753513274629,0.59386171,117500.0,117490.0,0.0718254]
["bitfinex","BTCUSD",1753513275631,0.59386171,117500.0,117490.0,0.0567254]
["bitfinex","BTCUSD",1753513275892,0.67833901,117500.0,117490.0,0.0567254]
["bitfinex","BTCUSD",1753513276284,0.67833901,117500.0,117490.0,0.0718254]
["bitfinex","BTCUSD",1753513276685,0.59386171,117500.0,117490.0,0.0567254]
["bitfinex","BTCUSD",1753513281010,0.59386171,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513296758,0.3331885,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513296985,0.59386171,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513307519,0.46546171,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513307852,0.67829901,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513308739,0.64372327,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513309179,0.65223376,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513316732,0.39156055,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513316937,0.65223376,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513318521,0.67736438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513318730,0.70293438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513323471,0.44226117,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513323673,0.70293438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513326710,0.44226117,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513326917,0.70293438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513341514,0.44226117,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513341728,0.70293438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513344248,0.70289438,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513362231,0.35774387,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513362455,0.61841708,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513377324,0.59328646,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513382639,0.61834551,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513386337,0.61838551,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513386720,0.70286281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513389309,0.57450281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513389516,0.70286281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513389915,0.67729281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513390132,0.70286381,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513390599,0.67729281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513391268,0.70286381,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513395456,0.4421906,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513395655,0.70286381,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513402609,0.4421906,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513402867,0.70286381,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513405968,0.67729281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513406177,0.4421896,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513406388,0.70286281,117500.0,117490.0,0.0409254]
["bitfinex","BTCUSD",1753513425936,0.70286281,117500.0,117490.0,0.0154554]
["bitfinex","BTCUSD",1753513426146,0.74254281,117500.0,117490.0,0.0122454]
["bitfinex","BTCUSD",1753513427067,0.74254281,117500.0,117490.0,0.0154954]
["bitfinex","BTCUSD",1753513427280,0.4656696,117500.0,117490.0,0.0154954]
["bitfinex","BTCUSD",1753513427515,0.72634281,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513430105,0.70286281,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513431063,0.4421896,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513431265,0.70286281,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513433330,0.4421896,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513433558,0.70286281,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513434881,0.4421896,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513435091,0.70286281,117500.0,117490.0,0.0389554]
["bitfinex","BTCUSD",1753513437245,0.70286281,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513438735,0.67729281,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513438947,0.49608091,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513439158,0.4201141,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513439572,0.59032686,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513442225,0.32965365,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513442490,0.56775646,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513443554,0.30708325,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513443759,0.62108261,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513445988,0.64655068,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513471776,0.59322453,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513484079,0.33255132,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513484431,0.59322453,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513489133,0.33255132,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513489475,0.59322453,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513489678,0.67770183,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513491252,0.41702862,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513491697,0.67770183,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513498623,0.41702862,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513498828,0.67770183,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513499590,0.33255132,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513499798,0.59322453,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513502109,0.56775646,117500.0,117490.0,0.0410754]
["bitfinex","BTCUSD",1753513504429,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513505283,0.30708325,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513505489,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513505699,0.62463612,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513510755,0.36396291,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513510979,0.62463612,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513538689,0.36396291,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513538964,0.62463612,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513541661,0.36396291,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513541880,0.62463612,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513560030,0.44591287,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513560230,0.55924597,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513560502,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513566730,0.30708325,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513566964,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513574124,0.30708325,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513574341,0.62152742,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513589728,0.36085421,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513589932,0.62152742,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513602346,0.36085421,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513602571,0.62152742,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513606977,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513613352,0.30708325,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513613482,0.56775646,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513624218,0.52466406,117500.0,117490.0,0.0288974]
["bitfinex","BTCUSD",1753513625326,0.54908406,117500.0,117490.0,0.0033174]
["bitfinex","BTCUSD",1753513625589,0.63356136,117500.0,117490.0,0.0033174]
["bitfinex","BTCUSD",1753513626273,0.50516136,117500.0,117490.0,0.0271374]
["bitfinex","BTCUSD",1753513626512,0.52466406,117500.0,117490.0,0.0271374]
["bitfinex","BTCUSD",1753513633216,0.52466406,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513638382,0.31367036,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513638607,0.49239361,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513641634,0.57687091,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513642493,0.49239361,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513663351,0.2317204,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513663570,0.49239361,117500.0,117490.0,0.0292974]
["bitfinex","BTCUSD",1753513686313,0.49239361,117500.0,117490.0,0.0033174]
["bitfinex","BTCUSD",1753513686539,0.49239361,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513686540,5.64818993,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513686767,5.7386561,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513686977,5.75462687,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513687197,5.7386561,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513688015,5.75462102,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513688231,5.7386561,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513689521,5.99932931,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513689713,5.7386561,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513694055,5.73266723,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513695048,5.73864981,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513695295,5.73266723,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513696949,0.73266723,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513697149,5.73266723,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513699857,5.71686723,117500.0,117490.0,6.74e-05]
["bitfinex","BTCUSD",1753513700088,5.71686723,117500.0,117490.0,0.0030374]
["bitfinex","BTCUSD",1753513708057,0.71686723,117500.0,117490.0,0.0030374]
["bitfinex","BTCUSD",1753513708335,5.71686723,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513709352,5.72285155,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513709807,5.69998155,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513715974,5.68478155,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513716259,5.70075148,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513718932,5.44007827,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513719174,5.70075148,117500.0,117490.0,0.0269374]
["bitfinex","BTCUSD",1753513722604,5.70075148,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513726842,5.68478155,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513727064,5.70075232,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513730180,0.70075232,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513730419,5.70075232,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513730888,5.70075725,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513732716,5.694768,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513732946,5.70075744,117500.0,117490.0,0.0279374]
["bitfinex","BTCUSD",1753513737823,6.01048748,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513738045,6.78016442,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513738266,6.80384442,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513738757,6.72723702,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513739206,6.75171864,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513739674,6.75970007,117490.0,117480.0,4.848e-05]
["bitfinex","BTCUSD",1753513740137,6.28049364,117490.0,117480.0,0.06176848]
["bitfinex","BTCUSD",1753513740365,1.4890928,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513741555,1.4891328,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513742568,1.22845959,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513742773,1.4891328,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513743807,1.5736101,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513744255,1.56762136,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513745386,1.30694815,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513745557,1.56762136,117490.0,117480.0,0.06276848]
["bitfinex","BTCUSD",1753513747309,1.56762136,117490.0,117480.0,0.05718011]
["bitfinex","BTCUSD",1753513747516,1.56762136,117490.0,117480.0,0.05932011]
["bitfinex","BTCUSD",1753513749156,1.56964136,117490.0,117480.0,0.05932011]
["bitfinex","BTCUSD",1753513750138,1.56964136,117490.0,117480.0,0.04372011]
["bitfinex","BTCUSD",1753513761667,1.56964136,117490.0,117480.0,0.03813887]
["bitfinex","BTCUSD",1753513763249,1.57562527,117490.0,117480.0,0.03813887]
["bitfinex","BTCUSD",1753513768199,1.5915959,117490.0,117480.0,0.03813887]
["bitfinex","BTCUSD",1753513768581,1.5915959,117490.0,117480.0,0.02213887]
["bitfinex","BTCUSD",1753513771388,1.5915959,117490.0,117480.0,0.01516894]
["bitfinex","BTCUSD",1753513771594,1.64213546,117490.0,117480.0,0.01516894]
["bitfinex","BTCUSD",1753513773473,1.64213546,117490.0,117480.0,0.01302894]
["bitfinex","BTCUSD",1753513773977,1.62468644,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753513775708,1.6433691,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753513775943,1.90404231,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753513776635,0.17875368,117480.0,117470.0,0.05639]
["bitfinex","BTCUSD",1753513776864,0.88864332,117480.0,117470.0,0.06153253]
["bitfinex","BTCUSD",1753513777487,0.91421832,117480.0,117470.0,0.06153253]
["bitfinex","BTCUSD",1753513778941,0.91629832,117480.0,117470.0,0.06153253]
["bitfinex","BTCUSD",1753513779363,0.91629832,117480.0,117470.0,0.06253253]
["bitfinex","BTCUSD",1753513787171,0.3949519,117480.0,117470.0,0.06253253]
["bitfinex","BTCUSD",1753513787402,0.91629832,117480.0,117470.0,0.06253253]
["bitfinex","BTCUSD",1753513788195,0.65562511,117480.0,117470.0,0.06253253]
["bitfinex","BTCUSD",1753513791028,0.91629832,117480.0,117470.0,0.04613253]
["bitfinex","BTCUSD",1753513798319,0.91629832,117480.0,117470.0,0.01820253]
["bitfinex","BTCUSD",1753513799098,0.89072332,117480.0,117470.0,0.01820253]
["bitfinex","BTCUSD",1753513803507,0.89072332,117480.0,117470.0,0.04227253]
["bitfinex","BTCUSD",1753513806059,0.89072332,117480.0,117470.0,0.01820253]
["bitfinex","BTCUSD",1753513812501,0.89072332,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513812724,0.89389332,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513812920,0.88202834,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513813206,0.89054028,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513815249,0.88737028,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513817888,0.59459689,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513818108,0.8552701,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513818358,0.33392368,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513818539,0.8552701,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513844061,0.33392368,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513844289,0.9397474,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513851405,0.9427674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513855364,0.9397474,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513863576,0.67899419,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513866238,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513869107,0.67899419,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513870010,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513921343,0.41832098,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513921585,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513922919,0.41832098,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513923113,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513928174,0.67899419,117480.0,117470.0,0.04504253]
["bitfinex","BTCUSD",1753513928404,0.9396674,117480.0,117470.0,0.04504253]
["bitfinex","BTCUSD",1753513929276,0.9396674,117480.0,117470.0,0.04201253]
["bitfinex","BTCUSD",1753513929903,0.9396674,117480.0,117470.0,0.01928253]
["bitfinex","BTCUSD",1753513932267,0.9396674,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753513936483,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513943476,0.8112674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513943684,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513948470,0.8112674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513948774,0.9396674,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513960727,0.9428974,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513962552,0.9591974,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513965081,0.9428974,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513967528,0.95886318,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513971648,0.87115588,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513978044,0.8551901,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513978224,0.87115587,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513979773,0.89672987,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513980706,0.8807641,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513980934,0.98120729,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513983009,0.9652414,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513999375,0.44389498,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753513999590,0.9652414,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514004092,0.96515628,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514010910,0.44380986,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514011108,0.96515628,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514012023,0.44380986,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514012211,0.96515628,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514015787,0.83675628,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514015957,0.96567628,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514023483,0.45280172,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514023681,0.68790093,117480.0,117470.0,0.04354253]
["bitfinex","BTCUSD",1753514023890,0.21284054,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514024089,0.60239375,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514024303,0.57681875,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514024721,0.60123875,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514025527,0.34056554,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514025771,0.60123875,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514027511,0.60323875,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514030776,0.34256554,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514030962,0.60323875,117480.0,117470.0,0.06200253]
["bitfinex","BTCUSD",1753514034337,0.60323875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514040497,0.21368554,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514040700,0.47435875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514041153,0.60307875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514041755,0.47435875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514041961,0.60307875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514042210,0.47435875,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514042390,0.68755605,117480.0,117470.0,0.04660253]
["bitfinex","BTCUSD",1753514042532,0.68755605,117480.0,117470.0,0.04354253]
["bitfinex","BTCUSD",1753514042931,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514044369,0.42688284,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514044607,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514046510,0.60307875,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514051811,0.34240554,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514051986,0.60307875,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514061173,0.60307875,117480.0,117470.0,0.04563253]
["bitfinex","BTCUSD",1753514061415,0.60307875,117480.0,117470.0,0.06193253]
["bitfinex","BTCUSD",1753514062991,0.68755605,117480.0,117470.0,0.04563253]
["bitfinex","BTCUSD",1753514065090,0.68755605,117480.0,117470.0,0.04262253]
["bitfinex","BTCUSD",1753514065536,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514068668,0.42688284,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514068879,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514074278,0.42688284,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514074499,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514074936,0.60307875,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514075595,0.60307875,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514076689,0.34240554,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514076909,0.60307875,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514077372,0.34240554,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514077622,0.60307875,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514078306,0.34240554,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514078535,0.60307875,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514079278,0.34240554,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514079510,0.60307875,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514081529,0.68755605,117480.0,117470.0,0.04179253]
["bitfinex","BTCUSD",1753514084732,0.68755605,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514084981,0.42688284,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514085232,0.60307875,117480.0,117470.0,0.01875253]
["bitfinex","BTCUSD",1753514091680,0.60307875,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514091920,0.34240554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514092112,0.86375196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514092351,0.94822926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514093541,0.68755605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514094213,0.94822926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514098587,0.95116926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514099319,0.97674226,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514099575,0.97380226,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514103611,0.94822926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514104115,0.94818926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514111612,1.28818926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514121637,1.26176926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514125948,1.27786926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514129402,1.26176926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514141711,1.28659926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514149269,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514150522,0.68077554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514150737,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514154397,0.68077554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514154609,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514154817,1.28659926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514155375,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514155873,0.68077554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514156100,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514160090,0.68077554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514160253,1.20212196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514160458,1.28659926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514176429,1.28687926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514180325,1.20240196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514182309,0.68105554,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514182543,1.20240196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514186428,0.94172875,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514194641,1.20240196,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514194842,1.28687926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514198438,1.02620605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514200049,0.76553284,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514200339,1.02620605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514201977,0.76553284,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514202205,1.02620605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514207764,1.28687926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514224220,1.02620605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514235709,0.76553284,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514235920,1.02620605,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514242642,1.28687926,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514244228,1.20214659,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514246106,0.94147338,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514249904,1.20214659,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514265570,1.2018078,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514266760,0.94113459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514277471,1.02561189,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514279341,0.94113459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514281566,0.81217459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514282028,0.94081459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514282263,0.81217459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514282507,0.94081459,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514283355,1.02529189,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514286100,1.2859651,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514289139,1.02529189,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514295536,0.76461868,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514295793,1.2859651,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514298262,1.02529189,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514336434,0.94140875,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514343637,0.9414089,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514344534,0.52726569,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514344816,0.52726569,117480.0,117470.0,0.32236574]
["bitfinex","BTCUSD",1753514345030,0.65590569,117480.0,117470.0,0.32236574]
["bitfinex","BTCUSD",1753514346912,0.65590569,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514349833,0.9165789,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514352653,0.9396889,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514359474,0.9417389,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514359857,0.9504818,117480.0,117470.0,0.06169253]
["bitfinex","BTCUSD",1753514363782,0.9504818,117480.0,117470.0,0.05859253]
["bitfinex","BTCUSD",1753514363998,0.9504818,117480.0,117470.0,0.03522253]
["bitfinex","BTCUSD",1753514364937,0.68980859,117480.0,117470.0,0.03522253]
["bitfinex","BTCUSD",1753514365154,0.9504818,117480.0,117470.0,0.03522253]
["bitfinex","BTCUSD",1753514372117,1.0349591,117480.0,117470.0,0.03522253]
["bitfinex","BTCUSD",1753514372331,1.0349591,117480.0,117470.0,0.01698253]
["bitfinex","BTCUSD",1753514372759,1.0349591,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514374888,0.9504818,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514381353,0.69276859,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514381570,0.9699418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514383954,1.23061501,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514384173,0.9864418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514384407,1.0709191,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514384859,1.31509231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514385319,1.29859231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514385539,1.31509231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514388120,1.33099231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514389128,1.31509231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514390540,0.79374589,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514390757,0.9699418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514395069,0.9534418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514397816,0.9696418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514398400,0.9534418,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514398866,1.0379191,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514406120,1.29859231,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514407309,1.0379191,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514410709,1.0379191,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514415708,0.77724589,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514415925,1.0349591,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514417328,1.0262162,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514417541,0.76554299,117480.0,117470.0,0.02499253]
["bitfinex","BTCUSD",1753514417751,1.0262162,117480.0,117470.0,0.02499253]
["bitfinex","BTCUSD",1753514418173,1.0262162,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514423658,1.0346245,117480.0,117470.0,0.00208253]
["bitfinex","BTCUSD",1753514428895,1.0346245,117480.0,117470.0,0.00108253]
["bitfinex","BTCUSD",1753514429351,1.0346245,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514432258,0.77395129,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514432707,1.0346245,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514442975,1.0296245,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514444277,0.9451472,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514446545,0.94959608,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514455230,0.95279608,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514461108,0.94959608,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514477622,0.95261608,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514479895,1.03709338,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514482336,1.02868508,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514483905,1.02566508,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514490132,1.03412067,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514493913,1.29479388,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514501675,0.77344746,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514501877,1.29479388,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514503723,0.94952337,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514523017,0.95052337,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514524501,0.95356337,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514525352,1.21423658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514531169,0.95356337,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514531409,0.95256337,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514532292,1.03704067,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514533207,1.29771388,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514534248,1.03704067,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514534530,1.29771388,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514536711,1.21019658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514538360,0.68885016,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514538567,1.21019658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514542989,1.22019658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514546773,1.25513658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514546974,1.23963658,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514547425,1.31565829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514548016,1.29925829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514551246,1.30770126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514561738,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514564969,1.32305126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514568437,1.30765126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514569140,1.04697805,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514572431,1.04398805,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514573143,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514574601,1.04398805,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514575991,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514576178,1.33975126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514576671,1.32355126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514579535,1.30765126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514580409,0.78630484,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514580640,1.30765126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514581840,1.32415126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514584634,0.80280484,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514584860,1.32415126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514585736,1.30765126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514590175,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514594772,1.32026126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514595149,1.32340126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514595828,0.80205484,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514595949,1.32340126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514596976,1.30780126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514597274,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514598604,1.32340126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514603972,1.30780126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514608851,0.78645484,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514609144,1.30466126,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514612265,1.29621829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514616283,1.30466054,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514641434,1.04398733,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514641690,1.04398733,117480.0,117470.0,0.01868253]
["bitfinex","BTCUSD",1753514641897,1.04398733,117480.0,117470.0,0.02080253]
["bitfinex","BTCUSD",1753514642109,1.04398733,117480.0,117470.0,0.04409253]
["bitfinex","BTCUSD",1753514643131,1.04398733,117480.0,117470.0,0.04721253]
["bitfinex","BTCUSD",1753514646732,1.04398733,117480.0,117470.0,0.04409253]
["bitfinex","BTCUSD",1753514648204,1.04398733,117480.0,117470.0,0.02849253]
["bitfinex","BTCUSD",1753514648429,1.04398733,117480.0,117470.0,0.00520253]
["bitfinex","BTCUSD",1753514648886,1.04398733,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514649332,1.30466054,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514652611,1.04398733,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514655735,1.04047539,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514656087,1.04898733,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514676721,0.78831412,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514676958,1.04898733,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514677392,1.04054508,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514682997,1.04366508,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514684034,1.05235826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514686262,0.71235826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514686689,0.97303147,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514688531,0.71235826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514688750,0.70923826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514692159,1.04923826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514693058,1.05235826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514697429,1.04923826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514698737,0.96476096,117480.0,117470.0,0.02802253]
["bitfinex","BTCUSD",1753514698955,0.96476096,117480.0,117470.0,0.03015253]
["bitfinex","BTCUSD",1753514703970,0.96476096,117480.0,117470.0,0.04545253]
["bitfinex","BTCUSD",1753514714704,0.96476096,117480.0,117470.0,0.02051253]
["bitfinex","BTCUSD",1753514715473,0.96476096,117480.0,117470.0,0.00521253]
["bitfinex","BTCUSD",1753514715680,1.04923826,117480.0,117470.0,0.00521253]
["bitfinex","BTCUSD",1753514715898,1.04923826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514717747,0.78856505,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514717975,1.04923826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514718520,0.92071826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514718738,1.04911826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514721933,0.78844505,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514722175,1.04911826,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514738724,0.96464096,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514742412,0.95594778,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514747717,0.96459696,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514769936,0.98324696,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514770384,1.24392017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514770565,0.98324696,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514771194,1.06772426,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514771492,1.32839747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514771857,1.31279747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514772475,1.05212426,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514774883,1.04907426,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514775389,0.78840105,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514775608,0.96459696,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514776222,1.22527017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514776424,1.22832017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514780567,1.24482017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514780919,1.32929747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514781736,1.31279747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514783915,1.30974747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514785884,1.22527017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514791065,1.24348017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514793912,1.24037017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514794127,1.22527017,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514806729,0.70392375,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514806934,1.30974747,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514807364,1.30109829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514810734,1.17269829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514810963,1.30105829,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514813026,1.30964989,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514814249,0.78830347,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514814461,1.30964989,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514816420,1.18128989,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514816609,1.30113795,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514820843,1.32671095,117480.0,117470.0,0.00308253]
["bitfinex","BTCUSD",1753514828535,0.04002188,117480.0,117470.0,0.78029273]
["bitfinex","BTCUSD",1753514828765,0.160643,117480.0,117470.0,0.86477003]
["bitfinex","BTCUSD",1753514828990,0.13507,117480.0,117470.0,0.86477003]
["bitfinex","BTCUSD",1753514829243,0.13507,117480.0,117470.0,0.88221905]
["bitfinex","BTCUSD",1753514829501,0.13507,117480.0,117470.0,0.62154584]
["bitfinex","BTCUSD",1753514829738,0.01702069,117500.0,117490.0,0.20953854]
["bitfinex","BTCUSD",1753514829949,0.01702069,117500.0,117490.0,0.55668905]
["bitfinex","BTCUSD",1753514830178,0.03404094,117500.0,117490.0,0.28750455]
["bitfinex","BTCUSD",1753514830397,0.03404094,117500.0,117490.0,0.58375905]
["bitfinex","BTCUSD",1753514830621,0.03404094,117500.0,117490.0,0.66256266]
["bitfinex","BTCUSD",1753514830622,0.16236094,117500.0,117490.0,0.66256266]
["bitfinex","BTCUSD",1753514830861,0.16236094,117500.0,117490.0,0.67507395]
["bitfinex","BTCUSD",1753514831289,0.16236094,117500.0,117490.0,0.68107395]
["bitfinex","BTCUSD",1753514831503,0.16236094,117500.0,117490.0,0.67256266]
["bitfinex","BTCUSD",1753514831938,0.16236094,117500.0,117490.0,0.68107395]
["bitfinex","BTCUSD",1753514832162,0.16236094,117500.0,117490.0,0.41188945]
["bitfinex","BTCUSD",1753514832434,0.16236086,117500.0,117490.0,0.42040066]
["bitfinex","BTCUSD",1753514832644,0.16236086,117500.0,117490.0,0.42040074]
["bitfinex","BTCUSD",1753514833455,0.17087128,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514833663,0.17087215,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514833886,0.33257464,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514834103,0.16236188,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514834329,0.15385125,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514834560,0.14534076,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514834787,0.14534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514835030,0.14534076,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514835258,0.15385125,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514835678,0.15385125,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514835829,0.15385125,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514836490,0.15385125,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514836691,0.15385125,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514837069,0.02553125,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514837346,0.14534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514837958,0.15385132,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514838477,0.14534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514839101,0.54534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514839429,0.54534076,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514840153,0.54534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514841502,0.54534076,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514841724,0.54534076,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514842794,0.54534076,117500.0,117490.0,0.35010841]
["bitfinex","BTCUSD",1753514843371,0.80601397,117500.0,117490.0,0.35010841]
["bitfinex","BTCUSD",1753514844251,0.80601397,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514845361,0.80601397,117500.0,117490.0,0.32457455]
["bitfinex","BTCUSD",1753514845612,0.81452453,117500.0,117490.0,0.33308591]
["bitfinex","BTCUSD",1753514847010,0.81452453,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514847941,0.80601397,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514848666,0.52828,117500.0,117490.0,0.3415972]
["bitfinex","BTCUSD",1753514848893,0.54530032,117500.0,117490.0,0.35010834]
["bitfinex","BTCUSD",1753514849177,0.55381074,117500.0,117490.0,0.35010834]
["bitfinex","BTCUSD",1753514849390,0.54530032,117500.0,117490.0,0.35010834]
["bitfinex","BTCUSD",1753514849646,0.54530032,117500.0,117490.0,0.35861941]
["bitfinex","BTCUSD",1753514850633,0.54530032,117500.0,117490.0,0.61929262]
["bitfinex","BTCUSD",1753514852014,0.54530025,117500.0,117490.0,0.62780362]
["bitfinex","BTCUSD",1753514852248,0.55381059,117500.0,117490.0,0.35010834]
["bitfinex","BTCUSD",1753514852786,0.55381059,117500.0,117490.0,0.61929262]
["bitfinex","BTCUSD",1753514853021,0.55381052,117500.0,117490.0,0.35861941]
["bitfinex","BTCUSD",1753514853852,0.15381052,117500.0,117490.0,0.61929262]
["bitfinex","BTCUSD",1753514854403,0.15381052,117500.0,117490.0,0.70080864]
["bitfinex","BTCUSD",1753514854914,0.55381052,117500.0,117490.0,0.70931964]
["bitfinex","BTCUSD",1753514855127,0.55381052,117500.0,117490.0,0.70080864]
["bitfinex","BTCUSD",1753514855403,0.56232101,117500.0,117490.0,0.35010841]
["bitfinex","BTCUSD",1753514855629,0.56232094,117500.0,117490.0,0.61929276]
["bitfinex","BTCUSD",1753514855815,0.56232094,117500.0,117490.0,0.35861955]
["bitfinex","BTCUSD",1753514856551,0.55381052,117500.0,117490.0,0.36713062]
["bitfinex","BTCUSD",1753514856788,0.56232086,117500.0,117490.0,0.62780383]
["bitfinex","BTCUSD",1753514857001,0.56232086,117500.0,117490.0,0.61929276]
["bitfinex","BTCUSD",1753514857430,0.56232086,117500.0,117490.0,0.62780383]
["bitfinex","BTCUSD",1753514857655,0.56232086,117500.0,117490.0,0.61632276]
["bitfinex","BTCUSD",1753514857841,0.57083135,117500.0,117490.0,0.60781162]
["bitfinex","BTCUSD",1753514858082,0.57083135,117500.0,117490.0,0.61632276]
["bitfinex","BTCUSD",1753514858224,0.56232086,117500.0,117490.0,0.35564955]
["bitfinex","BTCUSD",1753514858649,0.56440086,117500.0,117490.0,0.35564955]
["bitfinex","BTCUSD",1753514859010,0.55589052,117500.0,117490.0,0.36416062]
["bitfinex","BTCUSD",1753514859256,0.56440101,117500.0,117490.0,0.3386272]
["bitfinex","BTCUSD",1753514859602,0.55589052,117500.0,117490.0,0.34713826]
["bitfinex","BTCUSD",1753514860876,0.56440108,117500.0,117490.0,0.34713841]
["bitfinex","BTCUSD",1753514861076,0.56440101,117500.0,117490.0,0.34713841]
["bitfinex","BTCUSD",1753514861496,0.56440101,117500.0,117490.0,0.3386272]
["bitfinex","BTCUSD",1753514861703,0.56440101,117500.0,117490.0,0.33011591]
["bitfinex","BTCUSD",1753514861704,0.57291164,117500.0,117490.0,0.33011591]
["bitfinex","BTCUSD",1753514861909,0.56440101,117500.0,117490.0,0.3386272]
["bitfinex","BTCUSD",1753514862122,0.58751101,117500.0,117490.0,0.34713841]
["bitfinex","BTCUSD",1753514862552,0.59073101,117500.0,117490.0,0.34713841]
["bitfinex","BTCUSD",1753514863811,0.59924164,117500.0,117490.0,0.33011591]
["bitfinex","BTCUSD",1753514864204,0.58222096,117500.0,117490.0,0.33011584]
["bitfinex","BTCUSD",1753514864416,0.58222096,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514864628,0.58222096,117500.0,117490.0,0.33011584]
["bitfinex","BTCUSD",1753514865073,0.58222096,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514865296,0.58222096,117500.0,117490.0,0.33011584]
["bitfinex","BTCUSD",1753514865513,0.58222096,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514866375,0.58222096,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514866703,0.58222096,117500.0,117490.0,0.33011584]
["bitfinex","BTCUSD",1753514866926,0.58222096,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514867135,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514867388,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514868496,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514868967,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514869394,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514869949,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514870155,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514870363,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514870649,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514871064,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514871816,0.58222089,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514872582,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514872808,0.58222089,117500.0,117490.0,0.33011584]
["bitfinex","BTCUSD",1753514873037,0.58222089,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514873267,0.58222089,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514873488,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514874646,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514874868,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514875332,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514875800,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514876271,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514876502,0.57371047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514876731,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514876944,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514877423,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514877655,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514878446,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514879523,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514879729,0.83438368,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514880190,0.57371047,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514880431,0.57371047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514880881,0.58222089,117500.0,117490.0,0.33862705]
["bitfinex","BTCUSD",1753514881096,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514881406,0.58222089,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514881615,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514882525,0.58222089,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514882954,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514883154,0.58222089,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514884028,0.58222089,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514884481,0.57367047,117500.0,117490.0,0.35564926]
["bitfinex","BTCUSD",1753514884946,0.57367047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514885158,0.44543047,117500.0,117490.0,0.34713819]
["bitfinex","BTCUSD",1753514885413,0.83434368,117500.0,117490.0,0.27321584]
["bitfinex","BTCUSD",1753514885658,0.85987529,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514885961,0.85136466,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514886186,0.85136466,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514886416,0.58218132,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514886631,0.85136516,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514886833,0.84285453,117500.0,117490.0,0.27321584]
["bitfinex","BTCUSD",1753514887527,0.58218132,117500.0,117490.0,0.27321584]
["bitfinex","BTCUSD",1753514887761,0.84285453,117500.0,117490.0,0.27321584]
["bitfinex","BTCUSD",1753514887972,0.84285453,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514888176,0.84285453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514888490,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514888981,0.84285453,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514889178,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514889300,0.84285453,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514890474,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514890787,0.84285453,117500.0,117490.0,0.28934455]
["bitfinex","BTCUSD",1753514890995,0.84285453,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514891443,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514891665,0.84285453,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514891953,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514892181,0.84285453,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514892804,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514893667,0.84285453,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514893888,0.84285453,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514895146,0.84285453,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514895364,0.83434397,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514895815,0.83434397,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514896277,0.83434397,117500.0,117490.0,0.32338955]
["bitfinex","BTCUSD",1753514896981,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514897989,0.84285453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514898193,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514898439,0.83434397,117500.0,117490.0,0.29023841]
["bitfinex","BTCUSD",1753514898890,0.83434397,117500.0,117490.0,0.29874955]
["bitfinex","BTCUSD",1753514899572,0.83434397,117500.0,117490.0,0.32338955]
["bitfinex","BTCUSD",1753514899798,0.83434397,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514899993,0.83434397,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514901436,0.83434397,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514901555,0.83434397,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514901765,0.83434397,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514902197,0.83434397,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514903627,0.83434397,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514904478,0.83434397,117500.0,117490.0,0.3063672]
["bitfinex","BTCUSD",1753514904853,0.83434397,117500.0,117490.0,0.31487841]
["bitfinex","BTCUSD",1753514905076,0.83434397,117500.0,117490.0,0.29023841]
["bitfinex","BTCUSD",1753514905271,0.83434397,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514905411,0.83434397,117500.0,117490.0,0.29023841]
["bitfinex","BTCUSD",1753514906305,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514908062,0.84285453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514908290,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514909457,0.84285453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514909894,0.84285453,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514910111,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514910333,0.84285453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514910770,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514911030,0.84285453,117500.0,117490.0,0.29023841]
["bitfinex","BTCUSD",1753514914225,0.83434397,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514914468,0.83434397,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514914885,0.83434397,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514916199,0.84285453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514916391,0.84289453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514917265,1.01310729,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514917492,0.84289453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514917703,0.84289453,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514918083,0.84289453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514918581,0.84289453,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514918794,0.84289453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514919302,0.84289453,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514919526,0.84289453,117500.0,117490.0,0.27321584]
["bitfinex","BTCUSD",1753514919748,0.84289453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514919870,0.84289453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514920089,0.84289453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514922078,0.71461453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514922285,0.84289453,117500.0,117490.0,0.2817272]
["bitfinex","BTCUSD",1753514922710,0.84289453,117500.0,117490.0,0.27321591]
["bitfinex","BTCUSD",1753514923003,1.01310729,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514923832,1.09758459,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514924072,0.30700332,117500.0,117490.0,0.0944773]
["bitfinex","BTCUSD",1753514924300,0.58513653,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514924527,0.59364695,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514924941,0.99364695,117500.0,117490.0,0.26470455]
["bitfinex","BTCUSD",1753514925163,0.97834695,117500.0,117490.0,0.28934455]
["bitfinex","BTCUSD",1753514925372,0.97834695,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514925796,0.97834695,117500.0,117490.0,0.28934455]
["bitfinex","BTCUSD",1753514926003,0.97834695,117500.0,117490.0,0.29785591]
["bitfinex","BTCUSD",1753514926350,0.97834695,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514929016,0.97834695,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514929230,0.71767374,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514929448,0.97834695,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514929863,0.80813419,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514931130,0.81664482,117500.0,117490.0,0.3096072]
["bitfinex","BTCUSD",1753514931354,0.81664482,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514931679,0.81664482,117500.0,117490.0,0.3096072]
["bitfinex","BTCUSD",1753514931889,0.81664482,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514932093,0.81664482,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514932432,0.81664482,117500.0,117490.0,0.3096072]
["bitfinex","BTCUSD",1753514932617,0.81664482,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514932863,0.81664482,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514933424,0.68836482,117500.0,117490.0,0.3096072]
["bitfinex","BTCUSD",1753514933628,0.81664482,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514934438,0.68836482,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514934648,0.81664482,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514935062,0.98685758,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514935288,1.07133488,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514935740,1.07133488,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514935959,1.07133488,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514936396,0.98685758,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514936595,0.98685758,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514937593,0.98685758,117500.0,117490.0,0.29258455]
["bitfinex","BTCUSD",1753514937812,0.98685758,117500.0,117490.0,0.30109591]
["bitfinex","BTCUSD",1753514938004,0.98685758,117500.0,117490.0,0.30322591]
["bitfinex","BTCUSD",1753514938203,0.98685758,117500.0,117490.0,0.29471455]
["bitfinex","BTCUSD",1753514938411,0.68836482,117500.0,117490.0,0.30322591]
["bitfinex","BTCUSD",1753514938613,0.81664482,117500.0,117490.0,0.3117372]
["bitfinex","BTCUSD",1753514938879,0.81664482,117500.0,117490.0,0.30322591]
["bitfinex","BTCUSD",1753514939161,0.81664482,117500.0,117490.0,0.29471455]
["bitfinex","BTCUSD",1753514940921,1.11004488,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514941141,1.03365716,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514941373,1.03810549,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514941818,1.04028549,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514942036,0.64028549,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514942265,0.72476279,117500.0,117490.0,0.01]
["bitfinex","BTCUSD",1753514943194,0.02553516,117480.0,117470.0,0.20561157]
["bitfinex","BTCUSD",1753514943391,0.82513045,117480.0,117470.0,0.3007316]
["bitfinex","BTCUSD",1753514943606,0.81661837,117480.0,117470.0,0.3007316]
["bitfinex","BTCUSD",1753514943855,0.82513045,117480.0,117470.0,0.3007316]
["bitfinex","BTCUSD",1753514944260,0.56445724,117480.0,117470.0,0.29221887]
["bitfinex","BTCUSD",1753514944472,0.56445724,117480.0,117470.0,0.3007316]
["bitfinex","BTCUSD",1753514944702,0.56445717,117480.0,117470.0,0.3067316]
["bitfinex","BTCUSD",1753514945383,0.56445717,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514945601,0.82513038,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514945791,0.56445717,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514946811,0.56445717,117480.0,117470.0,0.30321887]
["bitfinex","BTCUSD",1753514947135,0.56445717,117480.0,117470.0,0.29470606]
["bitfinex","BTCUSD",1753514947609,0.56445717,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514948110,0.56445717,117480.0,117470.0,0.30321887]
["bitfinex","BTCUSD",1753514949205,0.56445717,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514949417,0.55594516,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514950315,0.54743322,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514950725,0.54743322,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514951174,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514951428,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514952503,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514952698,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514953761,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514953993,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514954803,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514955022,0.56445702,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514955628,0.56445702,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514957553,0.56445702,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514957898,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514958341,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514958535,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514958751,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514958969,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514959187,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514959712,0.56445709,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514960126,0.55594508,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514960286,0.56445702,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514960685,0.56445702,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514960892,0.56445702,117480.0,117470.0,0.31173153]
["bitfinex","BTCUSD",1753514961109,0.56445702,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514961305,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514961525,0.55594508,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514962329,0.55594508,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514962933,0.55594501,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514963141,0.56445687,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514963675,0.56445687,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514963884,0.56445687,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514964404,0.56445687,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514966021,0.55594501,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514966359,0.55594501,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514966755,0.56445695,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514967006,0.55594501,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514967178,0.55594501,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514967395,0.55594501,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514967967,0.55594501,117480.0,117470.0,0.32875664]
["bitfinex","BTCUSD",1753514968661,0.55594501,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514968868,0.56445695,117480.0,117470.0,0.32024412]
["bitfinex","BTCUSD",1753514969112,0.57296895,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514969350,0.57296881,117480.0,117470.0,0.32024426]
["bitfinex","BTCUSD",1753514970602,0.57296881,117480.0,117470.0,0.32875685]
["bitfinex","BTCUSD",1753514970808,0.57296881,117480.0,117470.0,0.32024426]
["bitfinex","BTCUSD",1753514971192,0.57296881,117480.0,117470.0,0.32875685]
["bitfinex","BTCUSD",1753514972212,0.56445687,117480.0,117470.0,0.32875685]
["bitfinex","BTCUSD",1753514972993,0.56445687,117480.0,117470.0,0.32024426]
["bitfinex","BTCUSD",1753514973207,0.56445687,117480.0,117470.0,0.32875685]
["bitfinex","BTCUSD",1753514975546,0.57296895,117480.0,117470.0,0.30321887]
["bitfinex","BTCUSD",1753514975766,0.57296895,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514975767,0.57296888,117480.0,117470.0,0.3117316]
["bitfinex","BTCUSD",1753514975973,0.57296881,117480.0,117470.0,0.32024426]
["bitfinex","BTCUSD",1753514976370,0.57296881,117480.0,117470.0,0.21874157]
["bitfinex","BTCUSD",1753514976590,0.8732307,117480.0,117470.0,0.21367157]
["bitfinex","BTCUSD",1753514976872,0.8732307,117480.0,117470.0,0.18985157]
["bitfinex","BTCUSD",1753514977082,0.8970407,117480.0,117470.0,0.18133876]
["bitfinex","BTCUSD",1753514977497,0.8734526,117480.0,117470.0,0.2214943]
["bitfinex","BTCUSD",1753514977939,0.84964253,117480.0,117470.0,0.2214943]
["bitfinex","BTCUSD",1753514978177,0.58045731,117480.0,117470.0,0.23000696]
["bitfinex","BTCUSD",1753514978515,0.45217731,117480.0,117470.0,0.23000696]
["bitfinex","BTCUSD",1753514978697,0.58045731,117480.0,117470.0,0.23000696]
["bitfinex","BTCUSD",1753514979158,0.56445731,117480.0,117470.0,0.23000696]
["bitfinex","BTCUSD",1753514979351,0.56445731,117480.0,117470.0,0.23851955]
["bitfinex","BTCUSD",1753514979352,0.55594537,117480.0,117470.0,0.23851955]
["bitfinex","BTCUSD",1753514979569,0.55594537,117480.0,117470.0,0.24174955]
["bitfinex","BTCUSD",1753514979942,0.55594537,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514980152,0.56445738,117480.0,117470.0,0.2267843]
["bitfinex","BTCUSD",1753514980788,0.56445738,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514981429,0.55594537,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514982099,0.56445738,117480.0,117470.0,0.2267843]
["bitfinex","BTCUSD",1753514982325,0.56445738,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514982545,0.56445738,117480.0,117470.0,0.2267843]
["bitfinex","BTCUSD",1753514983057,0.64042267,117480.0,117470.0,0.2267843]
["bitfinex","BTCUSD",1753514983275,0.64893468,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514983497,0.64042267,117480.0,117470.0,0.23529696]
["bitfinex","BTCUSD",1753514984065,0.55594537,117480.0,117470.0,0.24380955]
["bitfinex","BTCUSD",1753514984566,0.55594537,117480.0,117470.0,0.25232207]
["bitfinex","BTCUSD",1753514986450,0.54743351,117480.0,117470.0,0.25232207]
["bitfinex","BTCUSD",1753514990701,0.54743351,117480.0,117470.0,0.24380955]
["bitfinex","BTCUSD",1753514990939,0.54743351,117480.0,117470.0,0.25232207]
["bitfinex","BTCUSD",1753514991360,0.40213,117480.0,117470.0,0.25232156]
["bitfinex","BTCUSD",1753514991575,0.5474333,117480.0,117470.0,0.50448247]
["bitfinex","BTCUSD",1753514991785,0.53041,117480.0,117470.0,0.50448247]
["bitfinex","BTCUSD",1753514991979,0.54743315,117480.0,117470.0,0.50448247]
["bitfinex","BTCUSD",1753514992227,0.5389215,117480.0,117470.0,0.51299491]
["bitfinex","BTCUSD",1753514992429,0.54743315,117480.0,117470.0,0.51299455]
["bitfinex","BTCUSD",1753514992866,0.5389215,117480.0,117470.0,0.51299419]
["bitfinex","BTCUSD",1753514993499,0.5389215,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514994009,0.53041,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514994216,0.53892143,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514994425,0.54743301,117480.0,117470.0,0.50456709]
["bitfinex","BTCUSD",1753514994871,0.54743301,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514995108,0.54743293,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514997837,0.53892143,117480.0,117470.0,0.51307939]
["bitfinex","BTCUSD",1753514998061,0.53892143,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753514999326,0.54743301,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753514999565,0.54743301,117480.0,117470.0,0.22494605]
["bitfinex","BTCUSD",1753514999822,0.54743301,117480.0,117470.0,0.49413163]
["bitfinex","BTCUSD",1753515000023,0.54743301,117480.0,117470.0,0.50264393]
["bitfinex","BTCUSD",1753515000260,0.54743301,117480.0,117470.0,0.51854393]
["bitfinex","BTCUSD",1753515000722,0.54743301,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515001181,0.53892143,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515002031,0.62339873,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515002703,0.53892143,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515003803,0.54743293,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515004521,0.53892143,117480.0,117470.0,0.518544]
["bitfinex","BTCUSD",1753515010853,0.53892143,117480.0,117470.0,0.502644]
["bitfinex","BTCUSD",1753515012177,0.53892143,117480.0,117470.0,0.24197079]
["bitfinex","BTCUSD",1753515012398,0.54743308,117480.0,117470.0,0.4941317]
["bitfinex","BTCUSD",1753515012650,0.63191038,117480.0,117470.0,0.4941317]
["bitfinex","BTCUSD",1753515012826,0.63191038,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515013095,0.63191031,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515013788,0.63191031,117480.0,117470.0,0.50264407]
["bitfinex","BTCUSD",1753515014213,0.64042203,117480.0,117470.0,0.50264407]
["bitfinex","BTCUSD",1753515014432,0.64042196,117480.0,117470.0,0.50264407]
["bitfinex","BTCUSD",1753515014668,0.63191031,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515015182,0.62339873,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515015400,0.63191031,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515015831,0.62339873,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515017413,0.63191031,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515017623,0.62339873,117480.0,117470.0,0.51115637]
["bitfinex","BTCUSD",1753515018393,0.63191023,117480.0,117470.0,0.24197086]
["bitfinex","BTCUSD",1753515018629,0.68082188,117480.0,117470.0,0.46571163]
["bitfinex","BTCUSD",1753515018814,0.65652188,117480.0,117470.0,0.45719926]
["bitfinex","BTCUSD",1753515019022,0.65652188,117480.0,117470.0,0.49061163]
["bitfinex","BTCUSD",1753515019252,0.64042181,117480.0,117470.0,0.49583163]
["bitfinex","BTCUSD",1753515019486,0.63191023,117480.0,117470.0,0.50434393]
["bitfinex","BTCUSD",1753515019710,0.64042188,117480.0,117470.0,0.49583163]
["bitfinex","BTCUSD",1753515019953,0.64042188,117480.0,117470.0,0.50434393]
["bitfinex","BTCUSD",1753515020139,0.64042188,117480.0,117470.0,0.49583163]
["bitfinex","BTCUSD",1753515020403,0.64893367,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515020625,0.64042188,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515021189,0.64893367,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515021391,0.64042188,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515021566,0.64042188,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515021784,0.64042188,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515022150,0.64042188,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515022280,0.6489336,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515022550,0.64042188,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515023173,0.64042188,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515023595,0.62335873,117480.0,117470.0,0.504344]
["bitfinex","BTCUSD",1753515023822,0.53888143,117480.0,117470.0,0.24367079]
["bitfinex","BTCUSD",1753515024036,0.53888143,117480.0,117470.0,0.504344]
["bitfinex","BTCUSD",1753515024484,0.54739301,117480.0,117470.0,0.504344]
["bitfinex","BTCUSD",1753515024669,0.54739293,117480.0,117470.0,0.504344]
["bitfinex","BTCUSD",1753515024872,0.64038195,117480.0,117470.0,0.22664605]
["bitfinex","BTCUSD",1753515025116,0.63187023,117480.0,117470.0,0.4958317]
["bitfinex","BTCUSD",1753515025301,0.64038188,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515025743,0.64038188,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515025973,0.63187023,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515026614,0.64038188,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515026812,0.63187023,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515027252,0.64038188,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515028380,0.55590458,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515028897,0.55590458,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515029122,0.55590458,117480.0,117470.0,0.50434407]
["bitfinex","BTCUSD",1753515029873,0.55590458,117480.0,117470.0,0.51285637]
["bitfinex","BTCUSD",1753515030374,0.16887458,117480.0,117470.0,0.19114375]
["bitfinex","BTCUSD",1753515030579,0.21738644,117480.0,117470.0,0.46032955]
["bitfinex","BTCUSD",1753515030790,0.16887458,117480.0,117470.0,0.48325955]
["bitfinex","BTCUSD",1753515030992,0.16887458,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515031198,0.17738637,117480.0,117470.0,0.50230494]
["bitfinex","BTCUSD",1753515031440,0.57738637,117480.0,117470.0,0.50230494]
["bitfinex","BTCUSD",1753515031656,0.57738637,117480.0,117470.0,0.51081746]
["bitfinex","BTCUSD",1753515032003,0.57738637,117480.0,117470.0,0.25014388]
["bitfinex","BTCUSD",1753515032205,0.58589838,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515032419,0.57738637,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515032650,0.57738637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515032891,0.58589831,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515033076,0.57738637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515033269,0.58589831,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515033515,0.57738637,117480.0,117470.0,0.24163144]
["bitfinex","BTCUSD",1753515033699,0.57738637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515033904,0.67037561,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515034191,0.67037561,117480.0,117470.0,0.21609367]
["bitfinex","BTCUSD",1753515034392,0.67037561,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515034507,0.66186367,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515034709,0.57738637,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515034971,0.56228637,117480.0,117470.0,0.23311885]
["bitfinex","BTCUSD",1753515035196,0.56228637,117480.0,117470.0,0.22460633]
["bitfinex","BTCUSD",1753515035385,0.56228637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515035746,0.56228637,117480.0,117470.0,0.24163144]
["bitfinex","BTCUSD",1753515036590,0.56228637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515037003,0.56228637,117480.0,117470.0,0.24163144]
["bitfinex","BTCUSD",1753515037220,0.56228637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515037424,0.56228637,117480.0,117470.0,0.24163144]
["bitfinex","BTCUSD",1753515037638,0.56228637,117480.0,117470.0,0.23311892]
["bitfinex","BTCUSD",1753515038613,0.56967494,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515038834,0.65415224,117480.0,117470.0,0.22460641]
["bitfinex","BTCUSD",1753515039035,0.67117618,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515039466,0.57079888,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515039683,0.57079888,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515039913,0.5622868,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515040626,0.5622868,117480.0,117470.0,0.24163173]
["bitfinex","BTCUSD",1753515041584,0.5622868,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515041943,0.5622868,117480.0,117470.0,0.24163173]
["bitfinex","BTCUSD",1753515042452,0.57079874,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515044215,0.57079874,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515044468,0.56228724,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515044688,0.57079925,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515044909,0.57079925,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515045564,0.57079925,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515046066,0.57079925,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515046298,0.57079925,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515046503,0.67177655,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515047024,0.65527655,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515047229,0.65527655,117480.0,117470.0,0.23311914]
["bitfinex","BTCUSD",1753515047565,0.65527655,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515049288,0.65527655,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515049499,0.65527655,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515049717,0.67107655,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515049935,0.6625649,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515050604,0.6625649,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515050824,0.6625649,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515051900,0.67107698,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515052233,0.83280693,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515052465,0.74832963,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515052900,0.74832963,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515053335,0.74832963,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515053553,0.57808789,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515053735,0.57808789,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515054044,0.57808789,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515054257,0.57808789,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515054661,0.57808789,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515054866,0.56228789,117480.0,117470.0,0.22460648]
["bitfinex","BTCUSD",1753515055123,0.56228789,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515056151,0.56228789,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515056930,0.56228789,117480.0,117470.0,0.21609375]
["bitfinex","BTCUSD",1753515057318,0.56228789,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515059555,0.72401777,117480.0,117470.0,0.20758094]
["bitfinex","BTCUSD",1753515060286,0.85556313,117480.0,117470.0,0.18134143]
["bitfinex","BTCUSD",1753515060536,0.81528313,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515061422,0.73080583,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515063468,0.71550583,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515064380,0.72229382,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515066688,0.71378174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515068584,0.72968174,117480.0,117470.0,0.0407252]
["bitfinex","BTCUSD",1753515069006,0.72968174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515069549,0.71378174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515070142,0.79825904,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515071254,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515071727,0.71498174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515073476,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515075112,0.69848174,117480.0,117470.0,0.22658143]
["bitfinex","BTCUSD",1753515084382,0.69848174,117480.0,117470.0,0.48725464]
["bitfinex","BTCUSD",1753515087909,0.69848174,117480.0,117470.0,0.22658143]
["bitfinex","BTCUSD",1753515088138,0.69848174,117480.0,117470.0,0.48725464]
["bitfinex","BTCUSD",1753515090897,0.69848174,117480.0,117470.0,0.22658143]
["bitfinex","BTCUSD",1753515098556,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515098739,0.78295904,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515100624,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515111001,0.71408174,117480.0,117470.0,0.0407252]
["bitfinex","BTCUSD",1753515111634,0.69848174,117480.0,117470.0,0.0407252]
["bitfinex","BTCUSD",1753515112068,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515116584,0.29848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515117490,0.69848174,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515120373,0.78295904,117480.0,117470.0,0.21098143]
["bitfinex","BTCUSD",1753515128717,0.78295904,117480.0,117470.0,0.0407252]
["bitfinex","BTCUSD",1753515129124,1.12295904,117480.0,117470.0,0.0407252]
["bitfinex","BTCUSD",1753515130179,1.38363225,117480.0,117470.0,0.0386452]
["bitfinex","BTCUSD",1753515130404,1.38363225,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515132196,1.12295904,117480.0,117470.0,0.21090143]
["bitfinex","BTCUSD",1753515132393,1.38363225,117480.0,117470.0,0.21090143]
["bitfinex","BTCUSD",1753515132986,1.29915495,117480.0,117470.0,0.21090143]
["bitfinex","BTCUSD",1753515133209,1.03848174,117480.0,117470.0,0.21090143]
["bitfinex","BTCUSD",1753515140050,1.03848174,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515141679,1.03848174,117480.0,117470.0,0.21090143]
["bitfinex","BTCUSD",1753515147178,1.03848174,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515148502,0.91024174,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515148739,1.03844174,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515150719,1.12291904,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515150957,1.38359225,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515152343,1.29911495,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515162912,0.72887321,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515163568,0.63844174,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515163815,0.91531495,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515164044,1.31531495,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515165059,1.29911495,117480.0,117470.0,0.0406452]
["bitfinex","BTCUSD",1753515170207,1.35454495,117480.0,117470.0,0.0110852]
["bitfinex","BTCUSD",1753515170685,1.33814495,117480.0,117470.0,0.0368652]
["bitfinex","BTCUSD",1753515170904,1.31448495,117480.0,117470.0,0.0368652]
["bitfinex","BTCUSD",1753515171485,1.05381174,117480.0,117470.0,0.0368652]
["bitfinex","BTCUSD",1753515171705,1.31448495,117480.0,117470.0,0.0368652]
["bitfinex","BTCUSD",1753515172713,1.29948495,117480.0,117470.0,0.0368652]
["bitfinex","BTCUSD",1753515173399,1.17128495,117480.0,117470.0,0.0389552]
["bitfinex","BTCUSD",1753515173608,1.29948495,117480.0,117470.0,0.0389552]
["bitfinex","BTCUSD",1753515174481,1.17128495,117480.0,117470.0,0.0389552]
["bitfinex","BTCUSD",1753515174712,1.29948495,117480.0,117470.0,0.0389552]
["bitfinex","BTCUSD",1753515178531,1.17128495,117480.0,117470.0,0.0142752]
["bitfinex","BTCUSD",1753515178735,1.33843495,117480.0,117470.0,0.0142752]
["bitfinex","BTCUSD",1753515178926,1.29948495,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515179505,1.29948495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515180468,1.03881174,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515180749,1.29948495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515184102,1.03881174,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515184333,1.29948495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515188494,1.29948495,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515188712,1.32343495,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515188944,1.29948495,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515190174,1.38396225,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515198075,1.03881174,117480.0,117470.0,0.0382252]
["bitfinex","BTCUSD",1753515198294,1.29948495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515201397,1.00104321,117480.0,117470.0,0.23603898]
["bitfinex","BTCUSD",1753515201619,0.74,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515201834,1.12887321,117480.0,117470.0,0.0567452]
["bitfinex","BTCUSD",1753515202047,0.8682,117480.0,117470.0,0.0567452]
["bitfinex","BTCUSD",1753515202515,0.8682,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515203581,1.12887321,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515204287,0.8682,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515204538,1.12887321,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515206206,1.29911495,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515206662,1.30762696,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515212910,1.29911495,117480.0,117470.0,0.22700143]
["bitfinex","BTCUSD",1753515215881,1.29911495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515218591,1.29948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515220018,1.03881174,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515220268,1.29948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515222077,1.03881174,117480.0,117470.0,0.24150143]
["bitfinex","BTCUSD",1753515222282,1.29911495,117480.0,117470.0,0.24150143]
["bitfinex","BTCUSD",1753515222490,1.29911495,117480.0,117470.0,0.22570143]
["bitfinex","BTCUSD",1753515224140,1.29911495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515224341,1.03844174,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515224576,1.29911495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515228574,1.29948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515231874,1.29948495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515232249,1.29948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515237298,1.14378785,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515237530,0.95948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515240034,0.69881174,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515240256,0.95948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515240442,0.69881174,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515240696,0.95948495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515241266,0.83128495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515241478,0.69881174,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515241708,0.95944495,117480.0,117470.0,0.21050143]
["bitfinex","BTCUSD",1753515242482,0.95944495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515243979,1.29944495,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515244191,1.38392225,117480.0,117470.0,0.0402452]
["bitfinex","BTCUSD",1753515245568,1.66889546,117480.0,117470.0,0.0110852]
["bitfinex","BTCUSD",1753515245795,1.70099546,117480.0,117470.0,0.0110852]
["bitfinex","BTCUSD",1753515246229,1.44032225,117480.0,117470.0,0.0110852]
["bitfinex","BTCUSD",1753515246445,1.04032225,117480.0,117470.0,0.0110852]
["bitfinex","BTCUSD",1753515246889,1.04032225,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515247112,1.04032225,117480.0,117470.0,0.0100852]
["bitfinex","BTCUSD",1753515247538,1.04032225,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515247763,1.04032225,117480.0,117470.0,0.0100852]
["bitfinex","BTCUSD",1753515250307,1.04032225,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515250710,1.04055225,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515250957,1.30122546,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515251177,1.30567341,117480.0,117470.0,0.0090852]
["bitfinex","BTCUSD",1753515253289,1.30567341,117480.0,117470.0,0.0040852]
["bitfinex","BTCUSD",1753515253532,1.30567341,117480.0,117470.0,8.52e-05]
["bitfinex","BTCUSD",1753515253988,1.30567341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515257824,1.30544341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515260705,1.30567341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515260921,1.30544341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515261132,1.30567341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515261660,1.30544341,117480.0,117470.0,0.0070852]
["bitfinex","BTCUSD",1753515271189,1.30544341,117480.0,117470.0,0.0040852]
["bitfinex","BTCUSD",1753515271389,1.30544341,117480.0,117470.0,8.52e-05]
["bitfinex","BTCUSD",1753515271587,1.30544341,117480.0,117470.0,0.0020852]
["bitfinex","BTCUSD",1753515272321,1.30544341,117480.0,117470.0,0.0050852]
["bitfinex","BTCUSD",1753515283994,0.0155,117470.0,117440.0,0.48810799]
["bitfinex","BTCUSD",1753515284207,0.4682,117460.0,117450.0,4.841e-05]
["bitfinex","BTCUSD",1753515284424,0.72887321,117460.0,117450.0,4.841e-05]
["bitfinex","BTCUSD",1753515284631,0.72887321,117460.0,117450.0,0.00220841]
["bitfinex","BTCUSD",1753515285496,0.73758941,117460.0,117450.0,0.00220841]
["bitfinex","BTCUSD",1753515285945,0.90786014,117460.0,117450.0,0.03025841]
["bitfinex","BTCUSD",1753515286160,0.99233744,117460.0,117450.0,0.03425841]
["bitfinex","BTCUSD",1753515286867,0.99233744,117460.0,117450.0,0.03825841]
["bitfinex","BTCUSD",1753515287083,0.99233744,117460.0,117450.0,0.05405841]
["bitfinex","BTCUSD",1753515288487,0.99233744,117460.0,117450.0,0.06975841]
["bitfinex","BTCUSD",1753515288704,1.39233744,117460.0,117450.0,0.06975841]
["bitfinex","BTCUSD",1753515298067,1.39233744,117460.0,117450.0,0.05405841]
["bitfinex","BTCUSD",1753515304123,1.41644744,117460.0,117450.0,0.05405841]
["bitfinex","BTCUSD",1753515306192,1.41644744,117460.0,117450.0,0.03825841]
["bitfinex","BTCUSD",1753515308621,1.41842744,117460.0,117450.0,0.03825841]
["bitfinex","BTCUSD",1753515310698,1.15775423,117460.0,117450.0,0.03825841]
["bitfinex","BTCUSD",1753515310946,1.41842744,117460.0,117450.0,0.03825841]
["bitfinex","BTCUSD",1753515311146,1.43502744,117460.0,117450.0,0.01342841]
["bitfinex","BTCUSD",1753515311572,1.41842744,117460.0,117450.0,0.01342841]
["bitfinex","BTCUSD",1753515318443,1.41842744,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515318955,1.43432744,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515322809,1.43432744,117460.0,117450.0,0.01012841]
["bitfinex","BTCUSD",1753515323057,1.41842744,117460.0,117450.0,0.03619841]
["bitfinex","BTCUSD",1753515324235,1.15775423,117460.0,117450.0,0.03619841]
["bitfinex","BTCUSD",1753515325777,1.15775423,117460.0,117450.0,0.01314841]
["bitfinex","BTCUSD",1753515327514,1.14903803,117460.0,117450.0,0.01314841]
["bitfinex","BTCUSD",1753515328433,1.02083803,117460.0,117450.0,0.01314841]
["bitfinex","BTCUSD",1753515328747,1.44387124,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515330200,1.4522487,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515331566,1.4492887,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515333719,1.3210887,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515333924,1.4493287,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515336386,1.0149757,117460.0,117450.0,0.34804841]
["bitfinex","BTCUSD",1753515338273,0.9304984,117460.0,117450.0,0.34804841]
["bitfinex","BTCUSD",1753515338473,0.9304984,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515339987,0.9149984,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515341085,0.9149984,117460.0,117450.0,0.01117841]
["bitfinex","BTCUSD",1753515345484,1.2549984,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515345943,1.3394757,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515348667,1.3552757,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515350046,1.3394757,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515354404,0.86355797,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515354592,1.0338287,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515355398,1.4338287,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515358543,1.3055887,117460.0,117450.0,0.17833363]
["bitfinex","BTCUSD",1753515358918,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515358922,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515359093,1.36633796,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515364517,1.38253796,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515364658,1.36633796,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515366289,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515368507,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515368732,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515368954,1.46701526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515370470,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515370697,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515374659,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515374852,1.36633796,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515378244,1.10566475,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515380967,1.12076475,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515382741,1.10566475,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515383108,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515383313,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515384007,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515384239,1.45081526,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515389740,1.19014205,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515392422,1.18176459,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515393152,1.4424378,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515397673,1.3579605,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515398638,1.36656942,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515401239,1.38236942,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515402465,1.36656942,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515402760,1.10589621,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515402912,1.36656942,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515403113,1.45104672,117460.0,117450.0,0.00804841]
["bitfinex","BTCUSD",1753515404993,1.45104672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515407891,1.10589621,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515408140,1.36656942,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515409092,1.10589621,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515409303,1.36656942,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515410574,1.38216942,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515410764,1.12149621,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515410959,1.38216942,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515411321,1.46664672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515412493,1.45104672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515420522,1.19037351,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515420766,1.45104672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515422580,1.06925672,117460.0,117450.0,0.03554141]
["bitfinex","BTCUSD",1753515423463,1.06903112,117460.0,117450.0,0.03554141]
["bitfinex","BTCUSD",1753515423828,1.06903112,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515423829,0.68875672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515424233,0.68756672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515424680,0.71131672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515424903,1.05131672,117460.0,117450.0,0.00857141]
["bitfinex","BTCUSD",1753515425092,1.05131672,117460.0,117450.0,0.00457141]
["bitfinex","BTCUSD",1753515425520,1.06771672,117460.0,117450.0,0.00057141]
["bitfinex","BTCUSD",1753515425915,1.06771672,117460.0,117450.0,0.00357141]
["bitfinex","BTCUSD",1753515427780,1.06771672,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515434592,1.06691672,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515440941,0.75049351,117460.0,117450.0,0.29527462]
["bitfinex","BTCUSD",1753515441155,0.66410621,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515442339,0.92668942,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515453925,0.66601621,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515454136,0.92668942,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515457522,0.9180805,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515457725,1.0025578,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515458137,0.74188459,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515458339,1.0025578,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515458562,1.0175578,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515460665,0.75688459,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515460849,1.0175578,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515463480,1.02592044,117460.0,117450.0,0.03460141]
["bitfinex","BTCUSD",1753515470444,1.02592044,117460.0,117450.0,0.01076141]
["bitfinex","BTCUSD",1753515470655,1.04858044,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515471371,1.04858044,117460.0,117450.0,0.02920141]
["bitfinex","BTCUSD",1753515471624,1.02592044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515475842,1.01092044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515478376,0.75024723,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515478613,1.01092044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515482512,1.04292044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515482890,1.02672044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515484660,1.01092044,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515489576,0.92644314,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515494089,0.95854314,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515494310,0.98231314,117460.0,117450.0,0.03236141]
["bitfinex","BTCUSD",1753515495186,0.98231314,117460.0,117450.0,0.02920141]
["bitfinex","BTCUSD",1753515495318,0.98231314,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515495524,1.06679044,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515498031,1.06675044,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515498925,1.06794044,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515499363,1.06675044,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515500912,1.09232744,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515507622,1.09232744,117460.0,117450.0,0.02887141]
["bitfinex","BTCUSD",1753515507805,0.91867461,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515508011,1.08894534,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515515162,1.08894534,117460.0,117450.0,0.02887141]
["bitfinex","BTCUSD",1753515516251,1.06517534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515516661,1.08775534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515517663,1.07165534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515517996,1.04907534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515520445,1.06447534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515521281,1.04907534,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515522328,1.0407127,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515525686,1.04924586,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515529621,1.04924586,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515529622,1.06524586,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515529807,1.08782586,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515530008,1.04914586,117460.0,117450.0,0.00557141]
["bitfinex","BTCUSD",1753515530212,1.04914586,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515532088,0.96466856,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515532290,0.94876856,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515541116,0.92319156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515541588,0.79312156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515541735,0.92132156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515545832,1.00770886,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515546964,0.92323156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515553895,0.79503156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515554107,0.92128156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515559546,0.92319156,117460.0,117450.0,0.03401141]
["bitfinex","BTCUSD",1753515571741,0.92319156,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515572161,1.00766886,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515577798,0.87950886,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515578003,1.00782886,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515578611,0.87950886,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515578826,1.00782886,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515584588,0.92335156,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515587403,0.9148184,117460.0,117450.0,0.03187141]
["bitfinex","BTCUSD",1753515589617,0.9148184,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515589939,0.56117394,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515590854,0.5782005,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515591881,0.9182005,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515593256,0.92672185,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515595608,1.01119915,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515596367,0.75052594,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515596640,1.01119915,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515598409,0.92672185,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515601326,0.79840185,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515601556,0.95229985,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515609263,0.95038985,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515611621,0.82206985,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515611830,0.95038985,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515618553,0.65179912,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515618763,0.74598773,117460.0,117450.0,0.03394141]
["bitfinex","BTCUSD",1753515618911,0.74598773,117460.0,117450.0,0.04914141]
["bitfinex","BTCUSD",1753515619125,0.66409864,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515619330,0.92477185,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515620135,0.57625868,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515620824,0.18730547,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515620953,0.57625868,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515621153,0.44797868,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515621378,0.57625868,117460.0,117450.0,0.06444141]
["bitfinex","BTCUSD",1753515622368,0.57625868,117460.0,117450.0,0.04114141]
["bitfinex","BTCUSD",1753515622549,0.57625868,117460.0,117450.0,0.06602141]
["bitfinex","BTCUSD",1753515623976,0.91625868,117460.0,117450.0,0.06602141]
["bitfinex","BTCUSD",1753515624184,0.92477185,117460.0,117450.0,0.06602141]
["bitfinex","BTCUSD",1753515625875,0.92477185,117460.0,117450.0,0.04114141]
["bitfinex","BTCUSD",1753515626088,0.92477185,117460.0,117450.0,0.06602141]
["bitfinex","BTCUSD",1753515626652,0.92477185,117460.0,117450.0,0.05072141]
["bitfinex","BTCUSD",1753515628368,0.79649185,117460.0,117450.0,0.05072141]
["bitfinex","BTCUSD",1753515628523,0.92473185,117460.0,117450.0,0.05072141]
["bitfinex","BTCUSD",1753515638524,0.92664185,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515645146,0.66596864,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515645374,0.92664185,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515652384,0.9181205,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515653645,0.7898805,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515653900,0.9181205,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515654678,0.9180805,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515657415,0.92655398,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515658392,0.79835398,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515658599,0.92655398,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515662473,0.66588077,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515662691,0.92655398,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515664293,0.95212998,117460.0,117450.0,0.03552141]
["bitfinex","BTCUSD",1753515664957,0.56134677,117460.0,117450.0,0.29619462]
["bitfinex","BTCUSD",1753515665175,0.17024174,117480.0,117460.0,0.20136896]
["bitfinex","BTCUSD",1753515665431,0.17024174,117480.0,117470.0,0.30514321]
["bitfinex","BTCUSD",1753515665659,0.29848174,117480.0,117470.0,0.04447]
["bitfinex","BTCUSD",1753515665901,0.17024174,117480.0,117470.0,0.06027]
["bitfinex","BTCUSD",1753515666354,0.63852174,117480.0,117470.0,0.06027]
["bitfinex","BTCUSD",1753515666579,0.17024174,117480.0,117470.0,0.54876839]
["bitfinex","BTCUSD",1753515666804,0.31554568,117480.0,117470.0,0.57567674]
["bitfinex","BTCUSD",1753515667255,0.92726568,117480.0,117470.0,0.57567674]
["bitfinex","BTCUSD",1753515667492,1.05558568,117480.0,117470.0,0.57567674]
["bitfinex","BTCUSD",1753515668162,1.04707382,117480.0,117470.0,0.57667674]
["bitfinex","BTCUSD",1753515668404,1.04807382,117480.0,117470.0,0.57667674]
["bitfinex","BTCUSD",1753515669048,1.05657889,117480.0,117470.0,0.57767674]
["bitfinex","BTCUSD",1753515670050,0.92825889,117480.0,117470.0,0.40742051]
["bitfinex","BTCUSD",1753515670260,0.92825889,117480.0,117470.0,0.1467473]
["bitfinex","BTCUSD",1753515670261,1.05657889,117480.0,117470.0,0.1467473]
["bitfinex","BTCUSD",1753515670465,1.05657889,117480.0,117470.0,0.40742051]
["bitfinex","BTCUSD",1753515671292,1.04806681,117480.0,117470.0,0.40742051]
["bitfinex","BTCUSD",1753515675055,0.001,117480.0,117470.0,1.05163913]
["bitfinex","BTCUSD",1753515675485,0.001,117480.0,117470.0,0.79096592]
["bitfinex","BTCUSD",1753515676351,0.37404435,117490.0,117480.0,0.21095382]
["bitfinex","BTCUSD",1753515676559,0.39125214,117490.0,117480.0,0.55824433]
["bitfinex","BTCUSD",1753515676793,0.39125214,117490.0,117480.0,0.66975163]
["bitfinex","BTCUSD",1753515677003,0.39125279,117490.0,117480.0,0.66123955]
["bitfinex","BTCUSD",1753515677245,0.38274187,117490.0,117480.0,0.57676225]
["bitfinex","BTCUSD",1753515678105,0.38274187,117490.0,117480.0,0.57876225]
["bitfinex","BTCUSD",1753515678320,0.37404479,117490.0,117480.0,0.57876225]
["bitfinex","BTCUSD",1753515679301,0.15257139,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515679504,0.0170225,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515681829,0.02552844,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515682206,0.0170225,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515684563,0.18724975,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515685407,0.52724975,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515686462,0.36553379,117490.0,117480.0,0.58827433]
["bitfinex","BTCUSD",1753515686749,0.36553379,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515687843,0.53576104,117490.0,117480.0,0.57976225]
["bitfinex","BTCUSD",1753515689865,0.5272499,117490.0,117480.0,0.56386225]
["bitfinex","BTCUSD",1753515691945,0.5272499,117490.0,117480.0,0.30318904]
["bitfinex","BTCUSD",1753515691946,0.51873861,117490.0,117480.0,0.30318904]
["bitfinex","BTCUSD",1753515692148,0.51873861,117490.0,117480.0,0.56386225]
["bitfinex","BTCUSD",1753515694723,0.51022725,117490.0,117480.0,0.56386225]
["bitfinex","BTCUSD",1753515694943,0.51022725,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515695903,0.17022725,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515701556,0.17873846,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515701765,0.17873846,117490.0,117480.0,0.77657955]
["bitfinex","BTCUSD",1753515703014,0.17873846,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515704306,0.17873846,117490.0,117480.0,0.56386225]
["bitfinex","BTCUSD",1753515704484,0.17022725,117490.0,117480.0,0.56386225]
["bitfinex","BTCUSD",1753515704686,0.17022725,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515705480,0.17022725,117490.0,117480.0,0.43142904]
["bitfinex","BTCUSD",1753515707030,0.17022725,117490.0,117480.0,0.69210225]
["bitfinex","BTCUSD",1753515709505,0.17022725,117490.0,117480.0,0.67580225]
["bitfinex","BTCUSD",1753515715812,0.17022725,117490.0,117480.0,0.41512904]
["bitfinex","BTCUSD",1753515717413,0.17022725,117490.0,117480.0,0.67580225]
["bitfinex","BTCUSD",1753515717825,0.97582355,117500.0,117480.0,0.67580225]
["bitfinex","BTCUSD",1753515718503,0.97582355,117500.0,117480.0,0.41512904]
["bitfinex","BTCUSD",1753515718708,0.97582355,117500.0,117480.0,0.67280225]
["bitfinex","BTCUSD",1753515719140,0.97582355,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515720396,0.71515034,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515720589,0.97582355,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515721029,1.06030085,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515722104,0.79962764,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515722357,1.06030085,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515722563,0.97582355,117500.0,117480.0,0.67380225]
["bitfinex","BTCUSD",1753515722992,1.31582355,117500.0,117490.0,0.02498]
["bitfinex","BTCUSD",1753515723196,1.31773355,117500.0,117490.0,0.02498]
["bitfinex","BTCUSD",1753515725392,1.31773355,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515727745,1.29411355,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515727953,1.30251235,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515728574,1.38698965,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515730138,1.30251235,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515736567,1.04183914,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515736784,1.30251235,117500.0,117490.0,0.02598]
["bitfinex","BTCUSD",1753515738574,1.32725235,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515738804,0.92725235,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515739016,1.01172965,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515742867,0.84063646,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515743283,1.01087604,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515743686,1.00968604,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515744710,0.92520874,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515766804,0.92520874,117500.0,117490.0,0.02354]
["bitfinex","BTCUSD",1753515769326,0.90165874,117500.0,117490.0,0.02354]
["bitfinex","BTCUSD",1753515769743,0.92538874,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515770670,0.92538874,117500.0,117490.0,0.02354]
["bitfinex","BTCUSD",1753515770878,0.98613604,117500.0,117490.0,0.02354]
["bitfinex","BTCUSD",1753515774160,0.98613604,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515780771,0.72546283,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515780972,0.90165874,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515782493,0.89325994,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515784500,0.90185741,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515790926,0.88555741,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515806537,0.86965741,117500.0,117490.0,0.02653]
["bitfinex","BTCUSD",1753515806750,0.86965741,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515807371,0.95413471,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515810394,0.6934615,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515810683,0.86965741,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515819173,0.6089842,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515819435,0.86965741,117500.0,117490.0,0.02863]
["bitfinex","BTCUSD",1753515842307,0.92459741,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515843118,0.90859741,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515843688,0.99307471,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753515844019,0.88475741,117500.0,117490.0,0.02506]
["bitfinex","BTCUSD",1753515844230,0.86965741,117500.0,117490.0,0.02814]
["bitfinex","BTCUSD",1753515847528,0.86105994,117500.0,117490.0,0.02814]
["bitfinex","BTCUSD",1753515855660,0.86977508,117500.0,117490.0,0.02814]
["bitfinex","BTCUSD",1753515865709,0.86977508,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515870730,0.96985238,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515870866,0.70917917,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515871055,0.96985238,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515873575,0.88537508,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515873873,0.86977508,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515879704,0.60910187,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515879916,0.86977508,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515888242,0.56969793,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515890106,0.90969793,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515894531,0.92599793,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515898456,1.01047523,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515900373,0.74980202,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515900582,0.73350202,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515900795,0.99417523,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515903238,0.90969793,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515912465,0.90098279,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515916156,0.64030958,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515916367,0.90098279,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515918644,0.90955294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515919067,0.99403024,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515919881,0.90955294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515923032,0.64887973,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515923246,0.90955294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515928886,0.78139294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515929138,0.90955294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515936724,0.64887973,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515936942,0.90955294,117500.0,117490.0,0.03012]
["bitfinex","BTCUSD",1753515945395,0.64696973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515945606,0.90764294,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515948218,0.90864294,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515948424,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515949082,0.90864294,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515950328,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515950961,0.96824511,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515952817,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515953067,0.96824511,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515953379,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515953688,0.96824511,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515954496,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515955079,0.96824511,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515955929,0.64796973,117500.0,117490.0,0.38189538]
["bitfinex","BTCUSD",1753515956132,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515956552,0.64796973,117500.0,117490.0,0.38189538]
["bitfinex","BTCUSD",1753515956755,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515957290,0.64796973,117500.0,117490.0,0.55212263]
["bitfinex","BTCUSD",1753515957690,0.64796973,117500.0,117490.0,0.06162]
["bitfinex","BTCUSD",1753515958254,0.64796973,117500.0,117490.0,0.04542]
["bitfinex","BTCUSD",1753515958700,0.64796973,117500.0,117490.0,0.06042]
["bitfinex","BTCUSD",1753515959693,0.32492381,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515959893,0.33343394,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515960299,0.32492381,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515962564,0.32492381,117500.0,117490.0,0.31512455]
["bitfinex","BTCUSD",1753515962759,0.32492381,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515964580,0.31641347,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515964789,0.31641347,117500.0,117490.0,0.46517268]
["bitfinex","BTCUSD",1753515966212,0.31641347,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515966464,0.00957015,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515966701,0.21382428,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515966944,0.18829347,117500.0,117490.0,0.46517268]
["bitfinex","BTCUSD",1753515967655,0.18829347,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515972407,0.58623439,117510.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515972625,0.59474262,117510.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515972902,0.61114262,117510.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515973102,0.63498262,117510.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515973312,0.63498262,117510.0,117490.0,0.63439993]
["bitfinex","BTCUSD",1753515973527,0.17021276,117500.0,117490.0,0.63439993]
["bitfinex","BTCUSD",1753515975749,0.17021276,117500.0,117490.0,0.63539993]
["bitfinex","BTCUSD",1753515978565,0.17021276,117500.0,117490.0,0.45017268]
["bitfinex","BTCUSD",1753515979454,0.17021276,117500.0,117490.0,0.1298973]
["bitfinex","BTCUSD",1753515979654,0.17021276,117500.0,117490.0,0.45017268]
["bitfinex","BTCUSD",1753515980658,0.17021276,117500.0,117490.0,0.1298973]
["bitfinex","BTCUSD",1753515981303,0.17021276,117500.0,117490.0,0.45017268]
["bitfinex","BTCUSD",1753515981539,0.17021276,117500.0,117490.0,0.1298973]
["bitfinex","BTCUSD",1753515983745,0.17021276,117500.0,117490.0,0.45017268]
["bitfinex","BTCUSD",1753515983973,0.17021276,117500.0,117490.0,0.62039993]
["bitfinex","BTCUSD",1753515986265,0.17021276,117500.0,117490.0,0.30012455]
["bitfinex","BTCUSD",1753515987325,0.61116993,117510.0,117490.0,0.6374225]
["bitfinex","BTCUSD",1753515987551,0.18723359,117500.0,117490.0,0.62039993]
["bitfinex","BTCUSD",1753515987783,0.18723359,117500.0,117490.0,0.62001993]
["bitfinex","BTCUSD",1753515988012,0.17872332,117500.0,117490.0,0.44979268]
["bitfinex","BTCUSD",1753515988221,0.17872332,117500.0,117490.0,0.44879268]
["bitfinex","BTCUSD",1753515988459,0.17872332,117500.0,117490.0,0.61901993]
["bitfinex","BTCUSD",1753515989364,0.17872332,117500.0,117490.0,0.62001993]
["bitfinex","BTCUSD",1753515989965,0.17872332,117500.0,117490.0,0.29974455]
["bitfinex","BTCUSD",1753515990174,0.17872332,117500.0,117490.0,0.44979268]
["bitfinex","BTCUSD",1753515990589,0.17872332,117500.0,117490.0,0.62001993]
["bitfinex","BTCUSD",1753515992700,0.17021276,117500.0,117490.0,0.43449268]
["bitfinex","BTCUSD",1753515993501,0.17021276,117500.0,117490.0,0.60471993]
["bitfinex","BTCUSD",1753515993954,0.17021276,117500.0,117490.0,0.43449268]
["bitfinex","BTCUSD",1753515994620,0.17021276,117500.0,117490.0,0.60471993]
["bitfinex","BTCUSD",1753515996769,0.17021276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516000414,0.17021276,117500.0,117490.0,0.1142173]
["bitfinex","BTCUSD",1753516000637,0.17021276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516000857,0.17021276,117500.0,117490.0,0.60471993]
["bitfinex","BTCUSD",1753516001078,0.17021276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516001478,0.17021276,117500.0,117490.0,0.62091993]
["bitfinex","BTCUSD",1753516002196,0.29833276,117500.0,117490.0,0.62091993]
["bitfinex","BTCUSD",1753516004528,0.29833276,117500.0,117490.0,0.30064455]
["bitfinex","BTCUSD",1753516006551,0.29833276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516010817,0.29833276,117500.0,117490.0,0.1142173]
["bitfinex","BTCUSD",1753516013091,0.29833276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516017375,0.29833276,117500.0,117490.0,0.60471993]
["bitfinex","BTCUSD",1753516017583,0.29833276,117500.0,117490.0,0.62121993]
["bitfinex","BTCUSD",1753516018222,0.29833276,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516019319,0.29833276,117500.0,117490.0,0.30094455]
["bitfinex","BTCUSD",1753516019541,0.29808074,117500.0,117490.0,0.30094455]
["bitfinex","BTCUSD",1753516019978,0.29808074,117500.0,117490.0,0.28444455]
["bitfinex","BTCUSD",1753516040824,0.29808074,117500.0,117490.0,0.1142173]
["bitfinex","BTCUSD",1753516052946,0.75823931,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753516053166,1.09823931,117500.0,117490.0,0.001]
["bitfinex","BTCUSD",1753516053857,0.19577712,117480.0,117470.0,0.19667493]
["bitfinex","BTCUSD",1753516054078,0.32393712,117480.0,117470.0,0.60342761]
["bitfinex","BTCUSD",1753516056306,0.32393712,117480.0,117470.0,0.60442761]
["bitfinex","BTCUSD",1753516057214,0.32393712,117480.0,117470.0,0.60642761]
["bitfinex","BTCUSD",1753516058031,0.32393712,117480.0,117470.0,0.28615223]
["bitfinex","BTCUSD",1753516058247,0.32393712,117480.0,117470.0,0.60642761]
["bitfinex","BTCUSD",1753516058990,0.32393712,117480.0,117470.0,0.28615223]
["bitfinex","BTCUSD",1753516059209,0.31542554,117480.0,117470.0,0.60642761]
["bitfinex","BTCUSD",1753516061223,0.71542554,117480.0,117470.0,0.60642761]
["bitfinex","BTCUSD",1753516062243,0.71542554,117480.0,117470.0,0.28615223]
["bitfinex","BTCUSD",1753516063815,0.71542554,117480.0,117470.0,0.60642761]
["bitfinex","BTCUSD",1753516068743,0.71542554,117480.0,117470.0,0.1158973]
["bitfinex","BTCUSD",1753516068972,0.71542554,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516069395,0.71542554,117480.0,117470.0,0.28615353]
["bitfinex","BTCUSD",1753516073138,0.70691375,117480.0,117470.0,0.28615353]
["bitfinex","BTCUSD",1753516075000,0.70691375,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516077251,0.70691375,117480.0,117470.0,0.28615353]
["bitfinex","BTCUSD",1753516078349,0.70691375,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516081649,0.70691375,117480.0,117470.0,0.43617268]
["bitfinex","BTCUSD",1753516082264,0.70691375,117480.0,117470.0,0.1158973]
["bitfinex","BTCUSD",1753516082403,0.70691375,117480.0,117470.0,0.43617268]
["bitfinex","BTCUSD",1753516083308,0.70691375,117480.0,117470.0,0.1158973]
["bitfinex","BTCUSD",1753516083842,0.70691375,117480.0,117470.0,0.28615353]
["bitfinex","BTCUSD",1753516085092,0.70691375,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516087346,0.70691375,117480.0,117470.0,0.28615353]
["bitfinex","BTCUSD",1753516088067,0.70691375,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516089877,0.70882375,117480.0,117470.0,0.60642891]
["bitfinex","BTCUSD",1753516090025,0.73266375,117480.0,117470.0,0.0874773]
["bitfinex","BTCUSD",1753516090235,0.72482375,117480.0,117470.0,0.1110173]
["bitfinex","BTCUSD",1753516090440,0.72482375,117480.0,117470.0,0.28430353]
["bitfinex","BTCUSD",1753516090687,0.72482375,117480.0,117470.0,0.28630353]
["bitfinex","BTCUSD",1753516091747,0.70882375,117480.0,117470.0,0.28630353]
["bitfinex","BTCUSD",1753516093531,0.70882375,117480.0,117470.0,0.43632268]
["bitfinex","BTCUSD",1753516093724,0.47264376,117480.0,117470.0,0.43632268]
["bitfinex","BTCUSD",1753516093952,0.65139751,117480.0,117470.0,0.43632268]
["bitfinex","BTCUSD",1753516095320,0.65139751,117480.0,117470.0,0.60657891]
["bitfinex","BTCUSD",1753516099484,0.64948751,117480.0,117470.0,0.60657891]
["bitfinex","BTCUSD",1753516100848,0.64948751,117480.0,117470.0,0.28630353]
["bitfinex","BTCUSD",1753516101075,0.64948751,117480.0,117470.0,0.56657891]
["bitfinex","BTCUSD",1753516102780,0.6409755,117480.0,117470.0,0.56657891]
["bitfinex","BTCUSD",1753516103359,0.6409755,117480.0,117470.0,0.24630353]
["bitfinex","BTCUSD",1753516103579,0.6409755,117480.0,117470.0,0.56657891]
["bitfinex","BTCUSD",1753516104279,0.6409755,117480.0,117470.0,0.39632268]
["bitfinex","BTCUSD",1753516110419,0.6409755,117480.0,117470.0,0.0760473]
["bitfinex","BTCUSD",1753516112982,0.6594855,117480.0,117470.0,0.02957]
["bitfinex","BTCUSD",1753516113198,0.6594855,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516113199,1.05220517,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516114457,0.73192979,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516114672,1.01837088,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516116976,0.75552174,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516117209,1.07579712,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516117385,0.73281174,117480.0,117470.0,0.02679]
["bitfinex","BTCUSD",1753516117599,0.73281174,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516118294,0.73281174,117480.0,117470.0,0.35015538]
["bitfinex","BTCUSD",1753516118693,0.73281174,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516118892,1.17999904,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516120127,1.17999904,117480.0,117470.0,0.02679]
["bitfinex","BTCUSD",1753516121757,1.50027442,117480.0,117470.0,0.02679]
["bitfinex","BTCUSD",1753516123450,1.41579712,117480.0,117470.0,0.02679]
["bitfinex","BTCUSD",1753516126801,1.39308712,117480.0,117470.0,0.02679]
["bitfinex","BTCUSD",1753516128858,1.07281174,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516129068,1.39308712,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516129287,1.37718712,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516132704,1.39308712,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516132928,1.47756442,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516138925,1.14138904,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516139082,1.46166442,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516140772,0.97718712,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516141745,1.37718712,117480.0,117470.0,0.02988]
["bitfinex","BTCUSD",1753516142852,1.41651712,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516144187,1.09624174,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516146409,1.09624174,117480.0,117470.0,0.02783]
["bitfinex","BTCUSD",1753516149584,1.07271174,117480.0,117470.0,0.02783]
["bitfinex","BTCUSD",1753516149983,1.15718904,117480.0,117470.0,0.02783]
["bitfinex","BTCUSD",1753516150394,1.07271174,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516150696,1.07271174,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516150846,1.09624174,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516151064,1.07271174,117480.0,117470.0,0.02783]
["bitfinex","BTCUSD",1753516151280,1.07271174,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516152566,1.15718904,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516153168,1.07271174,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516154609,1.05691174,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516156935,0.87679172,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516157146,1.04031174,117480.0,117470.0,0.03103]
["bitfinex","BTCUSD",1753516160596,1.04031174,117480.0,117470.0,0.03305]
["bitfinex","BTCUSD",1753516165092,1.04031174,117480.0,117470.0,0.20330623]
["bitfinex","BTCUSD",1753516165319,1.03840174,117480.0,117470.0,0.55628161]
["bitfinex","BTCUSD",1753516165600,1.04691382,117480.0,117470.0,0.55628161]
["bitfinex","BTCUSD",1753516165895,1.04691382,117480.0,117470.0,0.38602538]
["bitfinex","BTCUSD",1753516166320,1.04691382,117480.0,117470.0,0.55628161]
["bitfinex","BTCUSD",1753516167518,1.04691382,117480.0,117470.0,0.63319345]
["bitfinex","BTCUSD",1753516167770,1.06393762,117480.0,117470.0,0.55628161]
["bitfinex","BTCUSD",1753516168249,0.89369545,117480.0,117470.0,0.64927172]
["bitfinex","BTCUSD",1753516168451,0.90216731,117480.0,117470.0,0.64927172]
["bitfinex","BTCUSD",1753516168904,0.90216731,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516169558,0.90216731,117480.0,117470.0,0.64927172]
["bitfinex","BTCUSD",1753516170155,0.90216731,117480.0,117470.0,0.65778445]
["bitfinex","BTCUSD",1753516170372,0.91067932,117480.0,117470.0,0.64927172]
["bitfinex","BTCUSD",1753516171953,0.91067932,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516172360,1.07240948,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516173485,1.07240948,117480.0,117470.0,0.32048353]
["bitfinex","BTCUSD",1753516173707,1.06389769,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516175249,1.06389769,117480.0,117470.0,0.32048353]
["bitfinex","BTCUSD",1753516175468,1.06389769,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516176124,1.05538583,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516176265,1.05538583,117480.0,117470.0,0.32048353]
["bitfinex","BTCUSD",1753516176460,1.05538583,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516179037,1.04687382,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516180724,1.04687382,117480.0,117470.0,0.32048353]
["bitfinex","BTCUSD",1753516180914,1.04687382,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516181640,0.93577726,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516181848,1.05538554,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516187437,1.04687368,117480.0,117470.0,0.64075891]
["bitfinex","BTCUSD",1753516192717,1.03836174,117480.0,117470.0,0.60805891]
["bitfinex","BTCUSD",1753516195042,1.03836174,117480.0,117470.0,0.73617891]
["bitfinex","BTCUSD",1753516198625,0.74,117480.0,117470.0,0.31332108]
["bitfinex","BTCUSD",1753516198841,0.9272654,117480.0,117470.0,0.73617891]
["bitfinex","BTCUSD",1753516199300,1.04687368,117480.0,117470.0,0.73617891]
["bitfinex","BTCUSD",1753516202680,0.89365574,117480.0,117470.0,0.76747891]
["bitfinex","BTCUSD",1753516202885,0.89365574,117480.0,117470.0,0.77599172]
["bitfinex","BTCUSD",1753516203144,0.8766315,117480.0,117470.0,0.76890431]
["bitfinex","BTCUSD",1753516203406,0.90216709,117480.0,117470.0,0.77599172]
["bitfinex","BTCUSD",1753516203633,0.90216709,117480.0,117470.0,0.78450445]
["bitfinex","BTCUSD",1753516203910,0.88514322,117480.0,117470.0,0.45571634]
["bitfinex","BTCUSD",1753516204134,0.89365501,117480.0,117470.0,0.79301711]
["bitfinex","BTCUSD",1753516204546,0.89365501,117480.0,117470.0,0.82652953]
["bitfinex","BTCUSD",1753516204773,0.89365501,117480.0,117470.0,0.83504212]
["bitfinex","BTCUSD",1753516204995,0.89365501,117480.0,117470.0,0.81004222]
["bitfinex","BTCUSD",1753516205549,0.89365501,117480.0,117470.0,0.8015297]
["bitfinex","BTCUSD",1753516205969,0.89365501,117480.0,117470.0,0.81004222]
["bitfinex","BTCUSD",1753516206232,0.88514322,117480.0,117470.0,0.80152941]
["bitfinex","BTCUSD",1753516207220,0.88514315,117480.0,117470.0,0.81004149]
["bitfinex","BTCUSD",1753516207454,0.48514308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516207685,0.35702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516207905,0.3655348,117480.0,117470.0,0.87749376]
["bitfinex","BTCUSD",1753516208134,0.35702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516208584,0.75702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516208794,0.76553487,117480.0,117470.0,0.86898132]
["bitfinex","BTCUSD",1753516209219,0.7655348,117480.0,117470.0,0.87749376]
["bitfinex","BTCUSD",1753516209434,0.75702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516209853,0.75702308,117480.0,117470.0,0.87749376]
["bitfinex","BTCUSD",1753516210066,0.75702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516210320,0.7485115,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516210778,0.74,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516210997,0.7485115,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516211245,0.74851143,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516212144,0.74,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516213268,0.74851143,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516214337,0.74,117480.0,117470.0,0.89451843]
["bitfinex","BTCUSD",1753516221039,0.75702308,117480.0,117470.0,0.88600613]
["bitfinex","BTCUSD",1753516221238,0.4,117480.0,117470.0,1.20628144]
["bitfinex","BTCUSD",1753516221451,0.47663071,117490.0,117480.0,0.21836554]
["bitfinex","BTCUSD",1753516221663,0.48514163,117490.0,117480.0,0.77034152]
["bitfinex","BTCUSD",1753516221901,0.48514163,117490.0,117480.0,0.79678159]
["bitfinex","BTCUSD",1753516222114,0.89365249,117490.0,117480.0,0.79678159]
["bitfinex","BTCUSD",1753516222334,0.89365249,117490.0,117480.0,1.10854532]
["bitfinex","BTCUSD",1753516222523,0.89365241,117490.0,117480.0,0.78826994]
["bitfinex","BTCUSD",1753516222741,0.89365234,117490.0,117480.0,0.80529317]
["bitfinex","BTCUSD",1753516223925,0.89365234,117490.0,117480.0,0.80629317]
["bitfinex","BTCUSD",1753516225129,0.89365234,117490.0,117480.0,0.79778159]
["bitfinex","BTCUSD",1753516225362,0.89365234,117490.0,117480.0,0.80629317]
["bitfinex","BTCUSD",1753516225582,0.76553234,117490.0,117480.0,0.80629317]
["bitfinex","BTCUSD",1753516226116,0.77404334,117490.0,117480.0,0.78926994]
["bitfinex","BTCUSD",1753516226326,0.77404334,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516226540,0.77404334,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516227013,0.77404334,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516227623,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516231005,0.77404326,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516231515,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516232270,0.76553234,117490.0,117480.0,0.44640621]
["bitfinex","BTCUSD",1753516232491,0.76553234,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516232711,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516233136,0.77404326,117490.0,117480.0,0.44640621]
["bitfinex","BTCUSD",1753516233388,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516234036,0.78255433,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516234231,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516234365,0.76553234,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516234807,0.76553234,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516235081,0.77404334,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516235229,0.76553234,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516235680,0.77404334,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516236500,0.76553234,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516236889,0.76553234,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516237293,0.77404334,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516237919,0.76553234,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516238123,0.76553234,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516238526,0.76553234,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516238787,0.76553234,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516239020,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516239973,0.77404326,117490.0,117480.0,0.77519317]
["bitfinex","BTCUSD",1753516240170,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516240362,0.77404326,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516240994,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516241440,0.78255433,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516241800,0.77404326,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516242291,0.78255433,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516242524,0.77404326,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516242730,0.78255433,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516243057,0.77404326,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516243262,0.78255433,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516243592,0.77404326,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516244006,0.78255426,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516244176,0.77404355,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516244378,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516244773,0.77404355,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516244983,0.78255469,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516245451,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516246088,0.77404355,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516246544,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516247458,0.77404355,117490.0,117480.0,0.74965822]
["bitfinex","BTCUSD",1753516247674,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516247876,0.77404355,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516248308,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516248721,0.77404355,117490.0,117480.0,0.76668159]
["bitfinex","BTCUSD",1753516248968,0.77404355,117490.0,117480.0,0.75816994]
["bitfinex","BTCUSD",1753516249203,0.77404355,117490.0,117480.0,0.42087105]
["bitfinex","BTCUSD",1753516249459,0.77404355,117490.0,117480.0,0.75817009]
["bitfinex","BTCUSD",1753516249649,0.76553255,117490.0,117480.0,0.76668174]
["bitfinex","BTCUSD",1753516250223,0.76553255,117490.0,117480.0,0.75817009]
["bitfinex","BTCUSD",1753516250416,0.76553255,117490.0,117480.0,0.76668174]
["bitfinex","BTCUSD",1753516250633,0.74,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516253145,0.74,117490.0,117480.0,0.45491794]
["bitfinex","BTCUSD",1753516253354,0.74,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516253585,0.74,117490.0,117480.0,0.80619332]
["bitfinex","BTCUSD",1753516253798,0.74,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516254233,0.74,117490.0,117480.0,0.80619332]
["bitfinex","BTCUSD",1753516254699,0.4,117490.0,117480.0,0.80619332]
["bitfinex","BTCUSD",1753516256872,0.4,117490.0,117480.0,0.82461296]
["bitfinex","BTCUSD",1753516258741,0.4,117490.0,117480.0,0.79361296]
["bitfinex","BTCUSD",1753516261166,0.4,117490.0,117480.0,1.14919674]
["bitfinex","BTCUSD",1753516261395,0.4,117490.0,117480.0,0.86032136]
["bitfinex","BTCUSD",1753516262565,0.4,117490.0,117480.0,0.82501296]
["bitfinex","BTCUSD",1753516265844,0.4,117490.0,117480.0,0.80901296]
["bitfinex","BTCUSD",1753516267860,0.4,117490.0,117480.0,0.79361296]
["bitfinex","BTCUSD",1753516268695,0.4,117490.0,117480.0,0.82601296]
["bitfinex","BTCUSD",1753516269152,0.4,117490.0,117480.0,1.14628834]
["bitfinex","BTCUSD",1753516270022,0.4,117490.0,117480.0,0.82601296]
["bitfinex","BTCUSD",1753516270242,0.4,117490.0,117480.0,1.14628834]
["bitfinex","BTCUSD",1753516270670,0.40851085,117490.0,117480.0,0.79361296]
["bitfinex","BTCUSD",1753516270856,0.4,117490.0,117480.0,0.79361296]
["bitfinex","BTCUSD",1753516274400,0.41702178,117490.0,117480.0,0.79361296]
["bitfinex","BTCUSD",1753516275020,0.40851078,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516275236,0.4170217,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516276809,0.42553277,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516277258,0.4170217,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516278421,0.40851078,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516278630,0.4170217,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516280557,0.40851078,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516280781,0.4170217,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516281747,0.40851078,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516282031,0.4170217,117490.0,117480.0,0.77519332]
["bitfinex","BTCUSD",1753516282260,0.4170217,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516285401,0.42553277,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516285631,0.4170217,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516286615,0.42553277,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516286757,0.4170217,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516287231,0.42553277,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516287451,0.4170217,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516287672,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516288892,0.43404391,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516289953,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516290196,0.43404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516290431,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516291155,0.43404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516291676,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516291984,0.43404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516292696,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516293117,0.43404391,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516293236,0.43404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516293473,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516293672,0.40851071,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516293914,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516294809,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516294994,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516295258,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516295450,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516295603,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516296005,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516296200,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516296417,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516296834,0.42553277,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516297279,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516297609,0.41702163,117490.0,117480.0,0.64707332]
["bitfinex","BTCUSD",1753516297830,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516298432,0.4255327,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516298959,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516299305,0.4340437,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516299791,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516300026,0.43404377,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516300472,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516301566,0.4340437,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516301967,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516303485,0.42553263,117490.0,117480.0,0.45487794]
["bitfinex","BTCUSD",1753516303657,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516306326,0.41702163,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516306718,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516307222,0.43404377,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516307427,0.42553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516309503,0.43404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516309786,0.44255513,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516310296,0.44255513,117490.0,117480.0,0.64707332]
["bitfinex","BTCUSD",1753516310493,0.44255513,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516310730,0.03404384,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516311146,0.03404377,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516311388,0.02553263,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516311596,0.43404377,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516311806,0.4340437,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516312304,0.44255484,117490.0,117480.0,0.77515332]
["bitfinex","BTCUSD",1753516312647,0.44255484,117490.0,117480.0,0.42083105]
["bitfinex","BTCUSD",1753516312867,0.43404413,117490.0,117480.0,0.74961829]
["bitfinex","BTCUSD",1753516313083,0.42553299,117490.0,117480.0,0.76664152]
["bitfinex","BTCUSD",1753516314510,0.4340442,117490.0,117480.0,0.75812994]
["bitfinex","BTCUSD",1753516314721,0.42553299,117490.0,117480.0,0.76664166]
["bitfinex","BTCUSD",1753516315806,0.00851107,117490.0,117480.0,0.77515324]
["bitfinex","BTCUSD",1753516316223,0.01702207,117490.0,117480.0,0.76664166]
["bitfinex","BTCUSD",1753516316517,0.02553299,117490.0,117480.0,0.75813001]
["bitfinex","BTCUSD",1753516316718,0.42553299,117490.0,117480.0,0.76664166]
["bitfinex","BTCUSD",1753516316922,0.4359542,117490.0,117480.0,0.74961837]
["bitfinex","BTCUSD",1753516317135,0.47566556,117490.0,117480.0,0.43785485]
["bitfinex","BTCUSD",1753516317346,0.4671542,117490.0,117480.0,0.63856202]
["bitfinex","BTCUSD",1753516317527,0.4671542,117490.0,117480.0,0.74961837]
["bitfinex","BTCUSD",1753516317817,0.4671542,117490.0,117480.0,0.75813023]
["bitfinex","BTCUSD",1753516318213,0.4671542,117490.0,117480.0,0.76664202]
["bitfinex","BTCUSD",1753516318768,1.02511221,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516319003,0.96447491,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516319433,0.96447491,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516320404,0.64419953,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516320627,0.95596384,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516320800,1.04044114,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516324854,1.04044114,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516326490,1.16852114,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516329020,0.84824576,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516329228,1.16852114,117490.0,117480.0,0.17124174]
["bitfinex","BTCUSD",1753516332250,1.16852114,117490.0,117480.0,0.19392174]
["bitfinex","BTCUSD",1753516332461,1.06020384,117490.0,117480.0,0.19392174]
["bitfinex","BTCUSD",1753516332685,1.06020384,117490.0,117480.0,0.19693174]
["bitfinex","BTCUSD",1753516335867,1.06020384,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516336084,1.07553263,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516340733,1.07553263,117490.0,117480.0,0.02368]
["bitfinex","BTCUSD",1753516341915,0.83973455,117490.0,117480.0,0.02368]
["bitfinex","BTCUSD",1753516342148,1.16000993,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516344777,1.16119993,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516345024,1.50119993,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516345235,1.10119993,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516345488,1.12677193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516346000,0.80649655,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516346234,1.12677193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516350423,1.12558193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516350844,1.12677193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516353012,1.12558193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516358915,1.04110463,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516359867,1.04110463,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516360222,1.04110463,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516364407,1.04110463,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516368958,1.01726463,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516370478,1.10174193,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516370674,1.07054193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516370884,1.12658193,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516371994,1.12658193,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516375732,1.10304193,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516379573,1.01856463,117490.0,117480.0,0.02399]
["bitfinex","BTCUSD",1753516379804,1.01856463,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516381544,0.68122846,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516381751,0.98550384,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516384308,0.78667201,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516384875,0.95689926,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516387540,1.04137656,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516388828,1.05717656,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516389595,0.73690118,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516389751,1.05717656,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516391796,1.04137656,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516397769,1.02487656,117490.0,117480.0,0.02704]
["bitfinex","BTCUSD",1753516398591,0.43298851,117490.0,117480.0,0.21430554]
["bitfinex","BTCUSD",1753516398745,0.65532946,117490.0,117480.0,0.02899]
["bitfinex","BTCUSD",1753516398945,0.65532946,117490.0,117480.0,0.06229]
["bitfinex","BTCUSD",1753516399787,0.65532946,117490.0,117480.0,0.04579]
["bitfinex","BTCUSD",1753516399988,0.65532946,117490.0,117480.0,0.02899]
["bitfinex","BTCUSD",1753516405196,0.97560484,117490.0,117480.0,0.02899]
["bitfinex","BTCUSD",1753516405696,0.65532946,117490.0,117480.0,0.02899]
["bitfinex","BTCUSD",1753516405901,0.97560484,117490.0,117480.0,0.02899]
["bitfinex","BTCUSD",1753516408706,0.97560484,117490.0,117480.0,0.006]
["bitfinex","BTCUSD",1753516408908,1.03336484,117490.0,117480.0,0.00405]
["bitfinex","BTCUSD",1753516409311,0.99270484,117490.0,117480.0,0.02798]
["bitfinex","BTCUSD",1753516409560,0.97560484,117490.0,117480.0,0.02798]
["bitfinex","BTCUSD",1753516410941,0.97560484,117490.0,117480.0,0.02997]
["bitfinex","BTCUSD",1753516415634,0.65532946,117490.0,117480.0,0.02997]
["bitfinex","BTCUSD",1753516415852,0.97560484,117490.0,117480.0,0.02997]
["bitfinex","BTCUSD",1753516420496,0.97560484,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516420497,1.03276484,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516420897,1.03276484,117490.0,117480.0,0.00424]
["bitfinex","BTCUSD",1753516421130,0.99230484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516421314,0.97560484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516422969,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516423588,0.65532946,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516423796,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516425679,0.65532946,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516425904,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516426115,0.84752484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516426339,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516426642,0.65532946,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516426856,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516428867,0.97560484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516429311,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516438797,1.06008214,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516444576,0.97560484,117490.0,117480.0,0.03016]
["bitfinex","BTCUSD",1753516449389,0.99944484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516455891,0.97560484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516456485,0.65532946,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516456685,0.97560484,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516456889,1.06008214,117490.0,117480.0,0.02817]
["bitfinex","BTCUSD",1753516457353,1.08392214,117490.0,117480.0,0.00424]
["bitfinex","BTCUSD",1753516457585,1.10172214,117490.0,117480.0,0.00424]
["bitfinex","BTCUSD",1753516460115,1.11842214,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516460957,1.11842214,117490.0,117480.0,0.00398]
["bitfinex","BTCUSD",1753516466012,1.10172214,117490.0,117480.0,0.00398]
["bitfinex","BTCUSD",1753516466223,1.10172214,117490.0,117480.0,0.02879]
["bitfinex","BTCUSD",1753516466650,0.99340484,117490.0,117480.0,0.02879]
["bitfinex","BTCUSD",1753516467490,0.97560484,117490.0,117480.0,0.02879]
["bitfinex","BTCUSD",1753516467675,0.54996703,117490.0,117480.0,0.02879]
["bitfinex","BTCUSD",1753516469655,0.88996703,117490.0,117480.0,0.00398]
["bitfinex","BTCUSD",1753516469876,0.94738703,117490.0,117480.0,0.001]
["bitfinex","BTCUSD",1753516470306,0.94738703,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516470986,0.93018703,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516471199,0.93018703,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516472049,0.90746703,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516473085,0.99194433,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516474092,0.97444433,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516474890,0.88996703,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516478426,0.76188703,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516478641,0.88996703,117490.0,117480.0,0.06451]
["bitfinex","BTCUSD",1753516481820,0.88996703,117490.0,117480.0,0.03011]
["bitfinex","BTCUSD",1753516492649,0.88996703,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516492881,0.99716433,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516493109,0.84636433,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516493361,0.97444433,117490.0,117480.0,0.02801]
["bitfinex","BTCUSD",1753516493641,0.97444433,117490.0,117480.0,0.03011]
["bitfinex","BTCUSD",1753516494184,0.88996703,117490.0,117480.0,0.03011]
["bitfinex","BTCUSD",1753516499142,0.91273703,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516499377,0.88996703,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516500426,0.56969165,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516500641,0.88996703,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516500864,0.97444433,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516502764,1.00001633,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516504534,0.91553903,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516506383,0.93830903,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516506596,0.91553903,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516511969,0.91553903,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516512190,0.93830903,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516512384,1.00001633,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516512605,1.00001633,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516515431,1.05668633,117490.0,117480.0,0.00394]
["bitfinex","BTCUSD",1753516516025,1.00001633,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516519198,0.91553903,117490.0,117480.0,0.02775]
["bitfinex","BTCUSD",1753516519359,0.91553903,117490.0,117480.0,0.02977]
["bitfinex","BTCUSD",1753516530982,0.17875368,117480.0,117470.0,0.01395288]
["bitfinex","BTCUSD",1753516531194,0.62710906,117480.0,117470.0,0.01599288]
["bitfinex","BTCUSD",1753516533035,0.62710906,117480.0,117470.0,0.04255288]
["bitfinex","BTCUSD",1753516533225,0.62710906,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516533430,0.71158636,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516536971,0.40027576,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516537181,0.5705175,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516537398,0.60234944,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516539390,0.60450944,117480.0,117470.0,0.04555288]
["bitfinex","BTCUSD",1753516547864,0.60450944,117480.0,117470.0,0.0316]
["bitfinex","BTCUSD",1753516550400,0.68898674,117480.0,117470.0,0.0316]
["bitfinex","BTCUSD",1753516553560,0.60450944,117480.0,117470.0,0.0316]
["bitfinex","BTCUSD",1753516555749,0.60450944,117480.0,117470.0,0.0285]
["bitfinex","BTCUSD",1753516558004,0.60450944,117480.0,117470.0,0.00504]
["bitfinex","BTCUSD",1753516560455,0.28423406,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516560711,0.60450944,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516566662,0.68898674,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516567221,0.70878674,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516569609,0.62430944,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516571400,0.60450944,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516573803,0.63008144,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516581599,0.64978144,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516594739,0.97005682,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516594935,1.07676412,117480.0,117470.0,0.003]
["bitfinex","BTCUSD",1753516595519,0.19581045,117460.0,117450.0,0.53629261]
["bitfinex","BTCUSD",1753516595894,0.31533743,117460.0,117450.0,0.55825261]
["bitfinex","BTCUSD",1753516596764,0.31533743,117460.0,117450.0,0.55830102]
["bitfinex","BTCUSD",1753516597031,0.31533743,117460.0,117450.0,0.38801679]
["bitfinex","BTCUSD",1753516597240,0.34743761,117460.0,117450.0,0.38801679]
["bitfinex","BTCUSD",1753516597632,0.34743761,117460.0,117450.0,0.23802663]
["bitfinex","BTCUSD",1753516597865,0.34743761,117460.0,117450.0,0.55830201]
["bitfinex","BTCUSD",1753516598208,0.34743761,117460.0,117450.0,0.24202663]
["bitfinex","BTCUSD",1753516598424,0.34743761,117460.0,117450.0,0.56230201]
["bitfinex","BTCUSD",1753516599379,0.34743761,117460.0,117450.0,0.54230201]
["bitfinex","BTCUSD",1753516600694,0.31533743,117460.0,117450.0,0.54230201]
["bitfinex","BTCUSD",1753516606173,0.67894743,117460.0,117450.0,0.54230201]
["bitfinex","BTCUSD",1753516606621,0.65533743,117460.0,117450.0,0.54230201]
["bitfinex","BTCUSD",1753516609756,0.67894743,117460.0,117450.0,0.54230201]
["bitfinex","BTCUSD",1753516614313,0.67257419,117460.0,117450.0,0.52300201]
["bitfinex","BTCUSD",1753516618116,0.66406073,117460.0,117450.0,0.52300201]
["bitfinex","BTCUSD",1753516618754,0.66406073,117460.0,117450.0,0.35271679]
["bitfinex","BTCUSD",1753516618969,0.66406073,117460.0,117450.0,0.30148659]
["bitfinex","BTCUSD",1753516619180,0.75149803,117460.0,117450.0,0.30148659]
["bitfinex","BTCUSD",1753516619392,0.01702815,117450.0,117440.0,0.35399002]
["bitfinex","BTCUSD",1753516619624,0.15358204,117450.0,117440.0,0.6327027]
["bitfinex","BTCUSD",1753516619841,0.1620963,117450.0,117440.0,0.7607427]
["bitfinex","BTCUSD",1753516620049,0.17061012,117450.0,117440.0,0.7607427]
["bitfinex","BTCUSD",1753516620266,0.33238144,117450.0,117440.0,0.42343743]
["bitfinex","BTCUSD",1753516620485,0.16209622,117450.0,117440.0,0.75222779]
["bitfinex","BTCUSD",1753516620710,0.15358204,117450.0,117440.0,0.7607427]
["bitfinex","BTCUSD",1753516620927,0.16209622,117450.0,117440.0,0.77515779]
["bitfinex","BTCUSD",1753516621167,0.1620963,117450.0,117440.0,0.77815779]
["bitfinex","BTCUSD",1753516621442,0.15358204,117450.0,117440.0,0.7866727]
["bitfinex","BTCUSD",1753516622456,0.1620963,117450.0,117440.0,0.7866727]
["bitfinex","BTCUSD",1753516622675,0.16485037,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516622903,0.16485037,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516624896,0.15633626,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516625423,0.16485044,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516625651,0.15633626,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516625860,0.1563359,117450.0,117440.0,0.80570223]
["bitfinex","BTCUSD",1753516626096,0.16484994,117450.0,117440.0,0.8057023]
["bitfinex","BTCUSD",1753516626310,0.16484994,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516626568,0.16484994,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516626811,0.17336405,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516627038,0.16484994,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516627291,0.17336412,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516627484,0.16209579,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516627744,0.16209572,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516628193,0.16209572,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516628412,0.16209572,117450.0,117440.0,0.79718754]
["bitfinex","BTCUSD",1753516628653,0.16209572,117450.0,117440.0,0.7886727]
["bitfinex","BTCUSD",1753516628865,0.40427342,117450.0,117440.0,0.72871281]
["bitfinex","BTCUSD",1753516629088,0.1917763,117450.0,117440.0,0.73722779]
["bitfinex","BTCUSD",1753516629527,0.18326204,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516629770,0.19177622,117450.0,117440.0,0.73722779]
["bitfinex","BTCUSD",1753516629958,0.18881622,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516630853,0.18881622,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516631055,0.18881622,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516631247,0.18881622,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516631645,0.18881622,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516631828,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516632018,0.19982867,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516632842,0.19131449,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516633440,0.19131449,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516633740,0.19131449,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516634041,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516634276,0.19982867,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516634499,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516635364,0.19982867,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516636617,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516636963,0.19982867,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516637157,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516637607,0.19982867,117450.0,117440.0,0.75425754]
["bitfinex","BTCUSD",1753516637786,0.19982867,117450.0,117440.0,0.7457427]
["bitfinex","BTCUSD",1753516638864,0.04175757,117450.0,117440.0,0.76015779]
["bitfinex","BTCUSD",1753516639076,0.05878565,117450.0,117440.0,0.76867256]
["bitfinex","BTCUSD",1753516639294,0.06729991,117450.0,117440.0,0.76015772]
["bitfinex","BTCUSD",1753516639439,0.07001218,117450.0,117440.0,0.76015765]
["bitfinex","BTCUSD",1753516639852,0.07852629,117450.0,117440.0,0.76015772]
["bitfinex","BTCUSD",1753516640060,0.07001211,117450.0,117440.0,0.76867256]
["bitfinex","BTCUSD",1753516640261,0.07001211,117450.0,117440.0,0.77718732]
["bitfinex","BTCUSD",1753516640529,0.05878558,117450.0,117440.0,0.77718732]
["bitfinex","BTCUSD",1753516641220,0.05878558,117450.0,117440.0,0.76867256]
["bitfinex","BTCUSD",1753516641424,0.06996663,117450.0,117440.0,0.77718732]
["bitfinex","BTCUSD",1753516642060,0.06145259,117450.0,117440.0,0.78570201]
["bitfinex","BTCUSD",1753516642277,0.05027154,117450.0,117440.0,0.78570201]
["bitfinex","BTCUSD",1753516642508,0.04175757,117450.0,117440.0,0.79421663]
["bitfinex","BTCUSD",1753516642714,0.04175757,117450.0,117440.0,0.78570201]
["bitfinex","BTCUSD",1753516643174,0.04175757,117450.0,117440.0,0.79421663]
["bitfinex","BTCUSD",1753516643562,0.04175757,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516644211,0.04175757,117450.0,117440.0,0.7771871]
["bitfinex","BTCUSD",1753516644621,0.04175757,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516644842,0.05027161,117450.0,117440.0,0.76867241]
["bitfinex","BTCUSD",1753516644974,0.04175757,117450.0,117440.0,0.7771871]
["bitfinex","BTCUSD",1753516645183,0.04175757,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516645384,0.04175757,117450.0,117440.0,0.7771871]
["bitfinex","BTCUSD",1753516646028,0.04175757,117450.0,117440.0,0.76867241]
["bitfinex","BTCUSD",1753516646260,0.04175757,117450.0,117440.0,0.7771871]
["bitfinex","BTCUSD",1753516646483,0.04175757,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516647086,0.0417575,117450.0,117440.0,0.79421627]
["bitfinex","BTCUSD",1753516647280,0.0417575,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516647791,0.05027139,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516648429,0.05027139,117450.0,117440.0,0.7771871]
["bitfinex","BTCUSD",1753516648656,0.05027139,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516649692,0.0417575,117450.0,117440.0,0.78570172]
["bitfinex","BTCUSD",1753516650032,0.2116139,117460.0,117450.0,0.17028522]
["bitfinex","BTCUSD",1753516650239,0.2135639,117460.0,117450.0,0.4905606]
["bitfinex","BTCUSD",1753516651355,0.2135639,117460.0,117450.0,0.4915606]
["bitfinex","BTCUSD",1753516651702,0.2135639,117460.0,117450.0,0.4935606]
["bitfinex","BTCUSD",1753516652254,0.2381039,117460.0,117450.0,0.4935606]
["bitfinex","BTCUSD",1753516652574,0.2381039,117460.0,117450.0,0.5780379]
["bitfinex","BTCUSD",1753516653155,0.2381039,117460.0,117450.0,0.4935606]
["bitfinex","BTCUSD",1753516654371,0.2381039,117460.0,117450.0,0.5185106]
["bitfinex","BTCUSD",1753516654775,0.2381039,117460.0,117450.0,0.19823522]
["bitfinex","BTCUSD",1753516654987,0.2381039,117460.0,117450.0,0.5185106]
["bitfinex","BTCUSD",1753516655593,0.5781039,117460.0,117450.0,0.19823522]
["bitfinex","BTCUSD",1753516656009,0.5781039,117460.0,117450.0,0.5185106]
["bitfinex","BTCUSD",1753516656400,0.5731039,117460.0,117450.0,0.5185106]
["bitfinex","BTCUSD",1753516656605,0.5910039,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516657099,0.5910039,117460.0,117450.0,0.32327538]
["bitfinex","BTCUSD",1753516658074,0.5910039,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516658287,0.5910039,117460.0,117450.0,0.32327538]
["bitfinex","BTCUSD",1753516665653,0.5910039,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516665878,0.5910039,117460.0,117450.0,0.32327538]
["bitfinex","BTCUSD",1753516667697,0.5910039,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516668121,0.40398878,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516668325,0.57426138,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516669953,0.57426138,117460.0,117450.0,0.02795]
["bitfinex","BTCUSD",1753516670160,0.57426138,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516670404,0.57722138,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516673826,0.57722138,117460.0,117450.0,0.02795]
["bitfinex","BTCUSD",1753516674019,0.57722138,117460.0,117450.0,0.34822538]
["bitfinex","BTCUSD",1753516678462,0.57722138,117460.0,117450.0,0.02795]
["bitfinex","BTCUSD",1753516679282,0.91569676,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516679523,1.00017406,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516680498,0.67989868,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516680718,1.12821406,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516682675,0.80793868,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516683346,1.20793868,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516683764,1.21238681,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516684631,1.53266219,117460.0,117450.0,0.003]
["bitfinex","BTCUSD",1753516685748,0.55809933,117450.0,117440.0,0.32027538]
["bitfinex","BTCUSD",1753516685922,0.72032951,117450.0,117440.0,0.32027538]
["bitfinex","BTCUSD",1753516686130,1.14696951,117450.0,117440.0,0.32027538]
["bitfinex","BTCUSD",1753516686534,1.14696951,117450.0,117430.0,0.29141089]
["bitfinex","BTCUSD",1753516686781,1.01892951,117450.0,117440.0,0.32027538]
["bitfinex","BTCUSD",1753516686957,1.14696951,117450.0,117440.0,0.32027538]
["bitfinex","BTCUSD",1753516687563,1.14696951,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516687962,1.11486933,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516689748,1.11486933,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516689967,1.11486933,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516691729,1.11366933,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516694243,1.11366933,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516694471,1.19814663,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516694885,1.19814663,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516695101,1.19814663,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516697769,1.16004663,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516697962,1.16004663,117450.0,117440.0,0.34554538]
["bitfinex","BTCUSD",1753516698641,1.19854663,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516698818,1.19854663,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516701132,1.16004663,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516701364,1.19874663,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516706477,1.19874663,117450.0,117440.0,0.34554538]
["bitfinex","BTCUSD",1753516706700,1.19874663,117450.0,117440.0,0.02527]
["bitfinex","BTCUSD",1753516706903,1.19874663,117450.0,117440.0,0.34554538]
["bitfinex","BTCUSD",1753516707896,1.18004663,117450.0,117440.0,0.34554538]
["bitfinex","BTCUSD",1753516709865,1.16004663,117450.0,117440.0,0.34554538]
["bitfinex","BTCUSD",1753516716321,1.16004663,117450.0,117440.0,0.02527]
["bitfinex","BTCUSD",1753516719896,1.16004663,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516733234,1.07556933,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516737025,1.10126664,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516737481,1.10126664,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516738877,1.10126664,117450.0,117440.0,0.02629]
["bitfinex","BTCUSD",1753516739095,1.10126664,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516740584,1.18574394,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516741215,1.18574394,117450.0,117440.0,0.02629]
["bitfinex","BTCUSD",1753516741424,1.18574394,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516741579,0.78574394,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516741758,0.70126664,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516744493,0.70126664,117450.0,117440.0,0.02629]
["bitfinex","BTCUSD",1753516744635,0.70126664,117450.0,117440.0,0.34656538]
["bitfinex","BTCUSD",1753516748256,0.70126664,117450.0,117440.0,0.02629]
["bitfinex","BTCUSD",1753516748488,0.70126664,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516748700,0.78574394,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516749803,0.78574394,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516752167,0.78574394,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516752395,0.78574394,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516752810,0.78574394,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516757357,0.76004663,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516761228,1.08032201,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516761868,1.10636185,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516767825,1.07972185,117450.0,117440.0,0.02921]
["bitfinex","BTCUSD",1753516768036,1.07972185,117450.0,117440.0,0.04841]
["bitfinex","BTCUSD",1753516768297,1.10464185,117450.0,117440.0,0.0453]
["bitfinex","BTCUSD",1753516768712,1.10767185,117450.0,117440.0,0.0453]
["bitfinex","BTCUSD",1753516769137,0.78739647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516769559,1.10767185,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516771272,0.78739647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516772933,0.78436647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516773820,0.78739647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516774245,0.78436647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516774440,0.60556714,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516774724,0.77888236,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516774932,0.69440506,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516775144,0.70291917,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516776742,0.70303917,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516778147,0.70303917,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516778973,0.70303917,117450.0,117440.0,0.02401]
["bitfinex","BTCUSD",1753516779457,0.78751647,117450.0,117440.0,0.02401]
["bitfinex","BTCUSD",1753516780346,0.78751647,117450.0,117440.0,0.001]
["bitfinex","BTCUSD",1753516781736,0.78751647,117450.0,117440.0,0.32127538]
["bitfinex","BTCUSD",1753516782678,0.78751647,117450.0,117440.0,0.34428538]
["bitfinex","BTCUSD",1753516785391,0.70303917,117450.0,117440.0,0.34428538]
["bitfinex","BTCUSD",1753516785822,0.70000917,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516786450,0.57184917,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516786694,0.70000917,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516789374,0.70000917,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516789613,0.70000917,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516789928,0.78448647,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516792595,0.78448647,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516793035,0.78448647,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516793705,0.78448647,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516794021,0.78448647,117450.0,117440.0,0.0261]
["bitfinex","BTCUSD",1753516794252,0.78448647,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516794830,0.57184917,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516795051,0.57184917,117450.0,117440.0,0.5345751]
["bitfinex","BTCUSD",1753516795052,0.70848335,117450.0,117440.0,0.5345751]
["bitfinex","BTCUSD",1753516800156,0.58036335,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516800351,0.70848335,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516800566,0.79296065,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516800774,0.78444654,117450.0,117440.0,0.5166751]
["bitfinex","BTCUSD",1753516800969,0.78444654,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516803205,0.69996924,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516803452,0.57184924,117450.0,117440.0,0.34637538]
["bitfinex","BTCUSD",1753516803642,0.6835635,117450.0,117440.0,0.38701538]
["bitfinex","BTCUSD",1753516804112,0.5533535,117450.0,117440.0,0.38701538]
["bitfinex","BTCUSD",1753516804345,0.6814735,117450.0,117440.0,0.38701538]
["bitfinex","BTCUSD",1753516804578,0.5533535,117450.0,117440.0,0.5573151]
["bitfinex","BTCUSD",1753516804771,0.6814735,117450.0,117440.0,0.38701538]
["bitfinex","BTCUSD",1753516805508,0.51118799,117450.0,117440.0,0.5573151]
["bitfinex","BTCUSD",1753516805763,0.47663375,117450.0,117440.0,0.5573151]
["bitfinex","BTCUSD",1753516805979,0.49366176,117450.0,117440.0,0.6417924]
["bitfinex","BTCUSD",1753516806245,0.51068983,117450.0,117440.0,0.65030731]
["bitfinex","BTCUSD",1753516806471,0.49366161,117450.0,117440.0,0.65882207]
["bitfinex","BTCUSD",1753516806948,0.46812,117450.0,117440.0,0.67585123]
["bitfinex","BTCUSD",1753516807134,0.47663375,117450.0,117440.0,0.66733669]
["bitfinex","BTCUSD",1753516807387,0.34,117450.0,117440.0,0.65882207]
["bitfinex","BTCUSD",1753516807584,0.34,117450.0,117440.0,0.99612661]
["bitfinex","BTCUSD",1753516807585,0.46812,117450.0,117440.0,0.99612661]
["bitfinex","BTCUSD",1753516807807,0.46812,117450.0,117440.0,0.67585123]
["bitfinex","BTCUSD",1753516808256,0.34,117450.0,117440.0,0.67585123]
["bitfinex","BTCUSD",1753516808495,0.367341,117460.0,117450.0,0.22551352]
["bitfinex","BTCUSD",1753516808728,0.367341,117460.0,117450.0,1.03711888]
["bitfinex","BTCUSD",1753516808953,0.35031502,117460.0,117450.0,1.08190652]
["bitfinex","BTCUSD",1753516809178,0.47663288,117460.0,117450.0,1.08190652]
["bitfinex","BTCUSD",1753516809639,0.46812,117460.0,117450.0,0.99742922]
["bitfinex","BTCUSD",1753516810666,0.47663295,117460.0,117450.0,0.99742922]
["bitfinex","BTCUSD",1753516810892,0.34,117460.0,117450.0,1.12554922]
["bitfinex","BTCUSD",1753516811104,0.34851288,117460.0,117450.0,1.12554922]
["bitfinex","BTCUSD",1753516811539,0.74851288,117460.0,117450.0,1.12554922]
["bitfinex","BTCUSD",1753516811757,0.74851288,117460.0,117450.0,1.12654922]
["bitfinex","BTCUSD",1753516812009,0.74,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516812471,0.74851295,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516812705,0.74,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516812902,0.741,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516814033,0.74851295,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516814249,0.74,117460.0,117450.0,1.17706399]
["bitfinex","BTCUSD",1753516814475,0.74851288,117460.0,117450.0,1.17806399]
["bitfinex","BTCUSD",1753516814898,0.74851288,117460.0,117450.0,0.72966861]
["bitfinex","BTCUSD",1753516815323,0.74851288,117460.0,117450.0,1.04994399]
["bitfinex","BTCUSD",1753516816391,0.74851295,117460.0,117450.0,1.04994399]
["bitfinex","BTCUSD",1753516817501,0.74851288,117460.0,117450.0,1.04994399]
["bitfinex","BTCUSD",1753516817994,0.74351288,117460.0,117450.0,1.04994399]
["bitfinex","BTCUSD",1753516818886,0.74351288,117460.0,117450.0,1.17810399]
["bitfinex","BTCUSD",1753516819517,0.75202583,117460.0,117450.0,1.17810399]
["bitfinex","BTCUSD",1753516823006,0.88018583,117460.0,117450.0,1.17810399]
["bitfinex","BTCUSD",1753516823786,0.88018583,117460.0,117450.0,1.04994399]
["bitfinex","BTCUSD",1753516824025,0.88018583,117460.0,117450.0,1.17810399]
["bitfinex","BTCUSD",1753516824235,0.88018583,117460.0,117450.0,0.85782861]
["bitfinex","BTCUSD",1753516825020,0.88018583,117460.0,117450.0,0.72966861]
["bitfinex","BTCUSD",1753516825344,0.88018583,117460.0,117450.0,0.85782861]
["bitfinex","BTCUSD",1753516825501,0.88018583,117460.0,117450.0,0.84931486]
["bitfinex","BTCUSD",1753516825734,0.760539,117460.0,117450.0,0.71264097]
["bitfinex","BTCUSD",1753516825971,0.89717231,117460.0,117450.0,0.67064017]
["bitfinex","BTCUSD",1753516826245,0.888659,117460.0,117450.0,0.67064017]
["bitfinex","BTCUSD",1753516826810,0.89717231,117460.0,117450.0,0.79024634]
["bitfinex","BTCUSD",1753516827068,0.90568577,117460.0,117450.0,0.79024634]
["bitfinex","BTCUSD",1753516827358,0.89717231,117460.0,117450.0,0.46997096]
["bitfinex","BTCUSD",1753516827605,0.89922231,117460.0,117450.0,0.79876045]
["bitfinex","BTCUSD",1753516827815,0.92250231,117460.0,117450.0,0.80727449]
["bitfinex","BTCUSD",1753516828032,0.93101577,117460.0,117450.0,0.79024634]
["bitfinex","BTCUSD",1753516828250,0.92250231,117460.0,117450.0,0.79582038]
["bitfinex","BTCUSD",1753516828469,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516828893,0.93101577,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516829118,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516829312,0.93101577,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516829670,0.93101577,117460.0,117450.0,0.78730634]
["bitfinex","BTCUSD",1753516829868,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516830479,0.92250231,117460.0,117450.0,0.80433449]
["bitfinex","BTCUSD",1753516830692,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516831132,0.92250231,117460.0,117450.0,0.80433449]
["bitfinex","BTCUSD",1753516831348,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516831570,0.93101577,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516832303,0.92250231,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516832522,0.93101577,117460.0,117450.0,0.79582045]
["bitfinex","BTCUSD",1753516832955,0.93101577,117460.0,117450.0,0.66770045]
["bitfinex","BTCUSD",1753516833185,0.93101577,117460.0,117450.0,0.63988634]
["bitfinex","BTCUSD",1753516834209,0.93101577,117460.0,117450.0,0.63137216]
["bitfinex","BTCUSD",1753516834434,0.93101577,117460.0,117450.0,0.63988634]
["bitfinex","BTCUSD",1753516834735,0.93101577,117460.0,117450.0,0.63137216]
["bitfinex","BTCUSD",1753516834867,0.93101577,117460.0,117450.0,0.63988634]
["bitfinex","BTCUSD",1753516835091,0.93101577,117460.0,117450.0,0.76800634]
["bitfinex","BTCUSD",1753516835651,0.92250289,117460.0,117450.0,0.75949216]
["bitfinex","BTCUSD",1753516835879,0.91398943,117460.0,117450.0,0.77522038]
["bitfinex","BTCUSD",1753516836104,0.91398943,117460.0,117450.0,0.77522045]
["bitfinex","BTCUSD",1753516836332,0.92250289,117460.0,117450.0,0.77522045]
["bitfinex","BTCUSD",1753516837047,0.79438289,117460.0,117450.0,0.76670634]
["bitfinex","BTCUSD",1753516837253,0.79438289,117460.0,117450.0,0.77522045]
["bitfinex","BTCUSD",1753516837703,0.79438289,117460.0,117450.0,0.64710045]
["bitfinex","BTCUSD",1753516837908,0.79438289,117460.0,117450.0,0.76670634]
["bitfinex","BTCUSD",1753516838569,0.78586943,117460.0,117450.0,0.76670634]
["bitfinex","BTCUSD",1753516838792,0.79438289,117460.0,117450.0,0.75819216]
["bitfinex","BTCUSD",1753516839019,0.79438289,117460.0,117450.0,0.73929216]
["bitfinex","BTCUSD",1753516839243,0.79438289,117460.0,117450.0,0.7320779]
["bitfinex","BTCUSD",1753516839674,0.79438289,117460.0,117450.0,0.74059216]
["bitfinex","BTCUSD",1753516839906,0.92250289,117460.0,117450.0,0.74059216]
["bitfinex","BTCUSD",1753516840134,0.92250289,117460.0,117450.0,0.75762045]
["bitfinex","BTCUSD",1753516840356,0.92250289,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516841659,0.92250289,117460.0,117450.0,0.74059216]
["bitfinex","BTCUSD",1753516841881,0.92250289,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516843395,0.93101642,117460.0,117450.0,0.74059216]
["bitfinex","BTCUSD",1753516844597,0.92250289,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516845042,0.92250289,117460.0,117450.0,0.74059216]
["bitfinex","BTCUSD",1753516845265,0.92250289,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516846565,0.76033,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516846815,0.78586929,117460.0,117450.0,0.74910634]
["bitfinex","BTCUSD",1753516847029,0.79438275,117460.0,117450.0,0.53597826]
["bitfinex","BTCUSD",1753516847260,0.80289628,117460.0,117450.0,0.7547479]
["bitfinex","BTCUSD",1753516847541,0.78586929,117460.0,117450.0,0.77177634]
["bitfinex","BTCUSD",1753516847796,0.79438275,117460.0,117450.0,0.77177634]
["bitfinex","BTCUSD",1753516848048,0.77735598,117460.0,117450.0,0.460015]
["bitfinex","BTCUSD",1753516848312,0.78586929,117460.0,117450.0,0.77177634]
["bitfinex","BTCUSD",1753516848525,0.78586929,117460.0,117450.0,0.78029045]
["bitfinex","BTCUSD",1753516848744,0.91398922,117460.0,117450.0,0.78029038]
["bitfinex","BTCUSD",1753516848986,0.91398922,117460.0,117450.0,0.78029045]
["bitfinex","BTCUSD",1753516849241,0.89070922,117460.0,117450.0,0.78880449]
["bitfinex","BTCUSD",1753516849484,0.89070922,117460.0,117450.0,0.79731846]
["bitfinex","BTCUSD",1753516849724,0.89070922,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516849965,0.8821959,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516850217,0.89922231,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516850458,0.92250224,117460.0,117450.0,0.88179576]
["bitfinex","BTCUSD",1753516850697,0.92250224,117460.0,117450.0,0.86476775]
["bitfinex","BTCUSD",1753516850977,0.93101555,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516851212,0.92250224,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516851430,0.92250224,117460.0,117450.0,0.86476775]
["bitfinex","BTCUSD",1753516851648,0.92250224,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516852095,0.92250224,117460.0,117450.0,0.86476775]
["bitfinex","BTCUSD",1753516852573,0.93101563,117460.0,117450.0,0.86476775]
["bitfinex","BTCUSD",1753516852765,0.92282224,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516852988,0.914309,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516853207,0.92282224,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516853415,0.92282224,117460.0,117450.0,0.87328172]
["bitfinex","BTCUSD",1753516853629,0.92282224,117460.0,117450.0,0.87328179]
["bitfinex","BTCUSD",1753516854107,0.92282224,117460.0,117450.0,0.78880449]
["bitfinex","BTCUSD",1753516854325,0.92282224,117460.0,117450.0,0.79731846]
["bitfinex","BTCUSD",1753516854540,0.92282224,117460.0,117450.0,0.78880442]
["bitfinex","BTCUSD",1753516854708,0.92282224,117460.0,117450.0,0.78880449]
["bitfinex","BTCUSD",1753516854935,0.92282224,117460.0,117450.0,0.79731846]
["bitfinex","BTCUSD",1753516855352,0.92282224,117460.0,117450.0,0.78880449]
["bitfinex","BTCUSD",1753516855701,0.92282224,117460.0,117450.0,0.79731846]
["bitfinex","BTCUSD",1753516855917,0.92282224,117460.0,117450.0,0.78880449]
["bitfinex","BTCUSD",1753516856150,0.92282224,117460.0,117450.0,0.45150096]
["bitfinex","BTCUSD",1753516856388,0.93133555,117460.0,117450.0,0.76613449]
["bitfinex","BTCUSD",1753516856587,0.92282231,117460.0,117450.0,0.76613449]
["bitfinex","BTCUSD",1753516856819,0.79438231,117460.0,117450.0,0.76613449]
["bitfinex","BTCUSD",1753516857100,0.79438231,117460.0,117450.0,0.76613442]
["bitfinex","BTCUSD",1753516857310,0.79438224,117460.0,117450.0,0.77464831]
["bitfinex","BTCUSD",1753516857526,0.79438224,117460.0,117450.0,0.76613442]
["bitfinex","BTCUSD",1753516857775,0.785869,117460.0,117450.0,0.77464831]
["bitfinex","BTCUSD",1753516857990,0.79438224,117460.0,117450.0,0.76613442]
["bitfinex","BTCUSD",1753516858211,0.79438224,117460.0,117450.0,0.76613449]
["bitfinex","BTCUSD",1753516858499,0.79438224,117460.0,117450.0,0.77464846]
["bitfinex","BTCUSD",1753516858704,0.785869,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516858916,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516859629,0.79438224,117460.0,117450.0,0.75762023]
["bitfinex","BTCUSD",1753516859877,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516860094,0.79438224,117460.0,117450.0,0.77464809]
["bitfinex","BTCUSD",1753516860312,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516860614,0.79438224,117460.0,117450.0,0.75762023]
["bitfinex","BTCUSD",1753516861055,0.785869,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516861264,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516861931,0.79438224,117460.0,117450.0,0.75762023]
["bitfinex","BTCUSD",1753516862123,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516862891,0.79438224,117460.0,117450.0,0.77464809]
["bitfinex","BTCUSD",1753516863320,0.79438224,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516863770,0.76033,117460.0,117450.0,0.7661342]
["bitfinex","BTCUSD",1753516863995,0.76033,117460.0,117450.0,0.77464809]
["bitfinex","BTCUSD",1753516864214,0.76033,117460.0,117450.0,0.76613391]
["bitfinex","BTCUSD",1753516864437,0.76033,117460.0,117450.0,0.75762002]
["bitfinex","BTCUSD",1753516864658,0.76033,117460.0,117450.0,0.75662002]
["bitfinex","BTCUSD",1753516864876,0.76033,117460.0,117450.0,0.76613391]
["bitfinex","BTCUSD",1753516865101,0.76033,117460.0,117450.0,0.77464766]
["bitfinex","BTCUSD",1753516865350,0.76033,117460.0,117450.0,0.77664766]
["bitfinex","BTCUSD",1753516865567,0.76033,117460.0,117450.0,0.76813391]
["bitfinex","BTCUSD",1753516865802,0.76033,117460.0,117450.0,0.77664773]
["bitfinex","BTCUSD",1753516866031,0.76033,117460.0,117450.0,0.76813391]
["bitfinex","BTCUSD",1753516866249,0.76033,117460.0,117450.0,0.77664773]
["bitfinex","BTCUSD",1753516867144,0.76033,117460.0,117450.0,0.77664737]
["bitfinex","BTCUSD",1753516867369,0.76033,117460.0,117450.0,0.76813362]
["bitfinex","BTCUSD",1753516867797,0.76033,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516868005,0.76033,117460.0,117450.0,0.75134591]
["bitfinex","BTCUSD",1753516868228,0.77735598,117460.0,117450.0,0.75134613]
["bitfinex","BTCUSD",1753516868438,0.78586922,117460.0,117450.0,0.75986038]
["bitfinex","BTCUSD",1753516868674,0.78586922,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516868898,0.77735598,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516869125,0.78586922,117460.0,117450.0,0.76837435]
["bitfinex","BTCUSD",1753516869350,0.78586915,117460.0,117450.0,0.76837435]
["bitfinex","BTCUSD",1753516869544,0.78586915,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516869807,0.78586915,117460.0,117450.0,0.76837435]
["bitfinex","BTCUSD",1753516870050,0.78586915,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516871322,0.78586915,117460.0,117450.0,0.76837435]
["bitfinex","BTCUSD",1753516871752,0.78586915,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516872187,0.78586915,117460.0,117450.0,0.44809897]
["bitfinex","BTCUSD",1753516872401,0.78586915,117460.0,117450.0,0.76837435]
["bitfinex","BTCUSD",1753516872692,0.78586915,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516873145,0.77735598,117460.0,117450.0,0.77688824]
["bitfinex","BTCUSD",1753516873379,0.77735598,117460.0,117450.0,0.7768878]
["bitfinex","BTCUSD",1753516873606,0.77735598,117460.0,117450.0,0.76837398]
["bitfinex","BTCUSD",1753516873796,0.77735598,117460.0,117450.0,0.7768878]
["bitfinex","BTCUSD",1753516873997,0.7773559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516874215,0.7773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516875035,0.7773559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516876842,0.7773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516877281,0.785869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516877590,0.7773559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516877812,0.7773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516878020,0.785869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516878237,0.7773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516878449,0.7773559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516878652,0.785869,117460.0,117450.0,0.44809824]
["bitfinex","BTCUSD",1753516878854,0.785869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516879480,0.7773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516879896,0.9057959,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516880749,0.89728288,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516880905,0.5057959,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516881129,0.514309,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516881806,0.385869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516882029,0.385869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516882542,0.385869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516883008,0.385869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516883204,0.385869,117460.0,117450.0,0.44809824]
["bitfinex","BTCUSD",1753516883467,0.385869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516883877,0.3773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516884102,0.3773559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516886750,0.3773559,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516887165,0.385869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516887291,0.385869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516887496,0.050869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516887914,0.050869,117460.0,117450.0,0.78906624]
["bitfinex","BTCUSD",1753516888250,0.050869,117460.0,117450.0,0.46879086]
["bitfinex","BTCUSD",1753516888416,0.050869,117460.0,117450.0,0.79757999]
["bitfinex","BTCUSD",1753516888890,0.050869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516889064,0.05938217,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516889447,0.050869,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516889679,0.050869,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516889867,0.0423559,117460.0,117450.0,0.77688737]
["bitfinex","BTCUSD",1753516890261,0.05086907,117460.0,117450.0,0.76837362]
["bitfinex","BTCUSD",1753516890420,0.05086907,117460.0,117450.0,0.85285092]
["bitfinex","BTCUSD",1753516890852,0.0423559,117460.0,117450.0,0.85285092]
["bitfinex","BTCUSD",1753516891338,0.0423559,117460.0,117450.0,0.86136467]
["bitfinex","BTCUSD",1753516891545,0.0423559,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516891966,0.41056288,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516892174,0.4190759,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516892385,0.0190759,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516892596,0.0190759,117460.0,117450.0,0.86449467]
["bitfinex","BTCUSD",1753516893272,0.01907583,117460.0,117450.0,0.86449467]
["bitfinex","BTCUSD",1753516893806,0.36758885,117460.0,117450.0,0.86449467]
["bitfinex","BTCUSD",1753516894606,0.36758885,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516895060,0.35907583,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516895993,0.36758893,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516896917,0.35907583,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516897945,0.36758885,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516899836,0.36758885,117460.0,117450.0,0.86449467]
["bitfinex","BTCUSD",1753516900435,0.36758885,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516901432,0.36758885,117460.0,117450.0,0.45974199]
["bitfinex","BTCUSD",1753516901639,0.36758885,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516905921,0.37610202,117460.0,117450.0,0.45122824]
["bitfinex","BTCUSD",1753516906154,0.39223885,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516906370,0.40075195,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516912578,0.40075195,117460.0,117450.0,0.78001737]
["bitfinex","BTCUSD",1753516912796,0.40075195,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516913845,0.40926512,117460.0,117450.0,0.7629898]
["bitfinex","BTCUSD",1753516914166,0.40926512,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516915513,0.40075195,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516916068,0.40926519,117460.0,117450.0,0.7629898]
["bitfinex","BTCUSD",1753516916466,0.40075195,117460.0,117450.0,0.7629898]
["bitfinex","BTCUSD",1753516916615,0.40075195,117460.0,117450.0,0.77150362]
["bitfinex","BTCUSD",1753516917294,0.40926519,117460.0,117450.0,0.75447591]
["bitfinex","BTCUSD",1753516917502,0.40926519,117460.0,117450.0,0.7544762]
["bitfinex","BTCUSD",1753516917684,0.40926519,117460.0,117450.0,0.77150406]
["bitfinex","BTCUSD",1753516917896,0.40075231,117460.0,117450.0,0.76299031]
["bitfinex","BTCUSD",1753516918110,0.40075231,117460.0,117450.0,0.7715042]
["bitfinex","BTCUSD",1753516918260,0.40075231,117460.0,117450.0,0.77150435]
["bitfinex","BTCUSD",1753516918460,0.40075231,117460.0,117450.0,0.78001824]
["bitfinex","BTCUSD",1753516919147,0.39223907,117460.0,117450.0,0.78001824]
["bitfinex","BTCUSD",1753516919355,0.39223907,117460.0,117450.0,0.77150398]
["bitfinex","BTCUSD",1753516919582,0.40075231,117460.0,117450.0,0.77150398]
["bitfinex","BTCUSD",1753516919975,0.39223907,117460.0,117450.0,0.7800178]
["bitfinex","BTCUSD",1753516920136,0.39223907,117460.0,117450.0,0.77150398]
["bitfinex","BTCUSD",1753516920557,0.40075231,117460.0,117450.0,0.76299009]
["bitfinex","BTCUSD",1753516921363,0.40075231,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516922465,0.40075231,117460.0,117450.0,0.4512286]
["bitfinex","BTCUSD",1753516922664,0.39223907,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516922911,0.40075231,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516923401,0.40075231,117460.0,117450.0,0.4512286]
["bitfinex","BTCUSD",1753516923611,0.39223907,117460.0,117450.0,0.4512286]
["bitfinex","BTCUSD",1753516923945,0.40075231,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516924165,0.40075224,117460.0,117450.0,0.4512286]
["bitfinex","BTCUSD",1753516924489,0.40075224,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516924910,0.40075224,117460.0,117450.0,0.4512286]
["bitfinex","BTCUSD",1753516925224,0.40075224,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516925632,0.40926555,117460.0,117450.0,0.43420074]
["bitfinex","BTCUSD",1753516925833,0.40075224,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516926269,0.40926555,117460.0,117450.0,0.43420074]
["bitfinex","BTCUSD",1753516926469,0.40926555,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516927037,0.40075224,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516927261,0.40926555,117460.0,117450.0,0.43420074]
["bitfinex","BTCUSD",1753516927499,0.40075224,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516927730,0.40926548,117460.0,117450.0,0.44271471]
["bitfinex","BTCUSD",1753516929177,0.72102791,117460.0,117450.0,0.4256867]
["bitfinex","BTCUSD",1753516929411,0.40075253,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516929891,0.40075253,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516930143,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516930375,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516930597,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516930813,0.40926592,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516931010,0.40926584,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516931365,0.40926584,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516931872,0.40075253,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516932340,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516933206,0.40075253,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516933430,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516933994,0.40075253,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516935303,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516935520,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516935742,0.40075253,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516936668,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516937092,0.40926592,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516937321,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516937713,0.40926592,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516937940,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516938170,0.40926592,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516939411,0.40926592,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516939989,0.40926584,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516941400,0.40926584,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516941622,0.40926584,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516941907,0.40926584,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516942081,0.40926584,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516942505,0.40926584,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516942642,0.40926584,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516944534,0.40926584,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516944754,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516946271,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516946939,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516947750,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516948188,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516948944,0.39223951,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516949159,0.39223951,117460.0,117450.0,0.7715042]
["bitfinex","BTCUSD",1753516949373,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516949847,0.4007529,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516950080,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516950710,0.39223951,117460.0,117450.0,0.7715042]
["bitfinex","BTCUSD",1753516950906,0.39223951,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516951124,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516951305,0.39223951,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516951506,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516952264,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516952489,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516953367,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516954710,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516954920,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516955526,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516955752,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516955968,0.40075282,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516956480,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516957162,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516957380,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516957598,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516958166,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516958672,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516958897,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516959125,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516960453,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516960683,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516960984,0.39223951,117460.0,117450.0,0.45974271]
["bitfinex","BTCUSD",1753516961295,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516962636,0.39223951,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516962889,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516964885,0.39223951,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516965096,0.39223951,117460.0,117450.0,0.45122882]
["bitfinex","BTCUSD",1753516966034,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516969163,0.40075282,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516969371,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516970107,0.40926628,117460.0,117450.0,0.43420081]
["bitfinex","BTCUSD",1753516970327,0.40075282,117460.0,117450.0,0.44271485]
["bitfinex","BTCUSD",1753516970544,0.40926628,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516970790,0.40926628,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516971007,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516971767,0.40926621,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516971981,0.40926621,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516972422,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516975285,0.40075282,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516975715,0.40926621,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516975932,0.40926621,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516976147,0.40926621,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516976545,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516978288,0.40075282,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516978519,0.40926621,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516979681,0.40926621,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516979883,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516980103,0.40075282,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516980242,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516981413,0.40075282,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516981640,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516981827,0.40075282,117460.0,117450.0,0.4512289]
["bitfinex","BTCUSD",1753516982027,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516982283,0.40075282,117460.0,117450.0,0.4512289]
["bitfinex","BTCUSD",1753516982891,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516987186,0.40075282,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516987418,0.40075282,117460.0,117450.0,0.44271493]
["bitfinex","BTCUSD",1753516988366,0.40075282,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516988586,0.40075282,117460.0,117450.0,0.44271507]
["bitfinex","BTCUSD",1753516988793,0.40926635,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516989199,0.40926628,117460.0,117450.0,0.43420089]
["bitfinex","BTCUSD",1753516989736,0.40075282,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516989922,0.40926621,117460.0,117450.0,0.44271507]
["bitfinex","BTCUSD",1753516990348,0.40075311,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516990611,0.40926664,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516990904,0.40075311,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516991165,0.40075311,117460.0,117450.0,0.44271507]
["bitfinex","BTCUSD",1753516991384,0.40075311,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516991600,0.40075311,117460.0,117450.0,0.44271507]
["bitfinex","BTCUSD",1753516992033,0.40075311,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516992240,0.40075311,117460.0,117450.0,0.44271507]
["bitfinex","BTCUSD",1753516992471,0.40075311,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516992702,0.40926664,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516993206,0.40075347,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516993417,0.40075347,117460.0,117450.0,0.41717252]
["bitfinex","BTCUSD",1753516993656,0.40075347,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516994092,0.40075347,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516994329,0.40075347,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516994729,0.40075347,117460.0,117450.0,0.43420096]
["bitfinex","BTCUSD",1753516994905,0.40075347,117460.0,117450.0,0.42568678]
["bitfinex","BTCUSD",1753516995361,1.00617364,117460.0,117450.0,0.004]
["bitfinex","BTCUSD",1753516995587,0.99766033,117460.0,117450.0,0.004]
["bitfinex","BTCUSD",1753516999079,0.99766033,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753516999309,1.12582033,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517004320,1.04134303,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517026428,0.72106765,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517026653,1.04134303,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517028765,0.67798303,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517028986,0.68009303,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517030447,0.66249303,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517031532,0.34703538,117460.0,117450.0,0.17428522]
["bitfinex","BTCUSD",1753517031749,0.54284583,117460.0,117450.0,0.19872522]
["bitfinex","BTCUSD",1753517031962,0.54284583,117460.0,117450.0,0.20068522]
["bitfinex","BTCUSD",1753517031963,0.67100583,117460.0,117450.0,0.20068522]
["bitfinex","BTCUSD",1753517032627,0.8407351,117460.0,117450.0,0.20068522]
["bitfinex","BTCUSD",1753517032898,0.84924863,117460.0,117450.0,0.20068522]
["bitfinex","BTCUSD",1753517033116,0.84924863,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517034242,0.84924863,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517035287,0.84924863,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517035524,0.84924863,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517035640,0.84924863,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517035875,0.8407351,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517036100,0.52045972,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517036844,0.92045972,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517037476,1.2407351,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517037685,1.2407351,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517037990,1.2407351,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517038191,1.2407351,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517038336,0.92045972,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517039055,0.58045972,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517039612,0.58045972,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517042187,0.58045972,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517042415,0.58045972,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517043440,0.58897325,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517043667,0.58897325,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517044168,0.58897325,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517046838,0.58897325,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517047066,0.58897325,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517048615,0.58897325,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517048833,0.58897325,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517049951,0.58897325,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517050137,0.58897325,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517051711,0.58897325,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517052714,0.43527302,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517052938,0.46081268,117460.0,117450.0,0.5241206]
["bitfinex","BTCUSD",1753517053153,0.78108806,117460.0,117450.0,0.2123594]
["bitfinex","BTCUSD",1753517053395,0.46081326,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517053594,0.4437867,117460.0,117450.0,0.20384522]
["bitfinex","BTCUSD",1753517053731,0.4437867,117460.0,117450.0,0.21235933]
["bitfinex","BTCUSD",1753517054086,0.4437867,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517054317,0.45230016,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517054476,0.4437867,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517055137,0.4437867,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517055374,0.5719467,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517055547,0.5719467,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517055989,0.5719467,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517056726,0.5719467,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517057047,0.5719467,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517057960,0.5719467,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517059033,0.5719467,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517059265,0.5719467,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517059701,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517059920,0.57194641,117460.0,117450.0,0.23790181]
["bitfinex","BTCUSD",1753517060358,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517061167,0.57194641,117460.0,117450.0,0.23790181]
["bitfinex","BTCUSD",1753517061849,0.57194641,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517062074,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517062882,0.57194641,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517063087,0.5804598,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517063372,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517063784,0.5804598,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517063905,0.5804598,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517064695,0.5804598,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517067538,0.5804598,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517067748,0.5804598,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517068045,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517069533,0.58045987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517069735,0.57194641,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517070202,0.58045987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517070435,0.45229987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517070649,0.58045987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517070917,0.58045987,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517071570,0.57194641,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517071803,0.58045987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517072012,0.58045987,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517072266,0.58045987,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517072516,0.5804598,117460.0,117450.0,0.22938777]
["bitfinex","BTCUSD",1753517072698,0.58897333,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517073799,0.5804598,117460.0,117450.0,0.21235948]
["bitfinex","BTCUSD",1753517073992,0.58897333,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517074233,0.5804598,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517074433,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517074853,0.58897333,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517075072,0.58897333,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517075273,0.58897326,117460.0,117450.0,0.22087366]
["bitfinex","BTCUSD",1753517075485,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517076352,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517076558,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517076764,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517076903,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517078367,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517078587,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517078823,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517079073,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517079315,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517079927,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517081009,0.5804598,117460.0,117450.0,0.36606181]
["bitfinex","BTCUSD",1753517081252,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517082996,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517084120,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517086341,0.5804598,117460.0,117450.0,0.36606181]
["bitfinex","BTCUSD",1753517086870,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517087297,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517087540,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517087934,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517088704,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517089721,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517090222,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517090543,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517090756,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517090953,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517091195,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517091511,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517091930,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517092083,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517092293,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517092491,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517092693,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517092913,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517092914,0.58897333,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517093115,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517093468,0.58897333,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517093899,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517094826,0.58897326,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517095145,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517095366,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517096271,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517096485,0.58897333,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517096697,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517098090,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517098270,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517098687,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517098957,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517100263,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517100519,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517101185,0.58897333,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517101396,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517101786,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517103039,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517103252,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517103424,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517103679,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517103848,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517104061,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517104270,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517104687,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517104866,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517106312,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517106501,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517107179,0.5804598,117460.0,117450.0,0.36606181]
["bitfinex","BTCUSD",1753517107383,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517108338,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517108547,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517109423,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517109959,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517110815,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517111034,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517111227,0.58897326,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517111435,0.58897326,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517111658,0.5804598,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517111846,0.5804598,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517112271,0.5804598,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517112968,0.57194641,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517113196,0.58897268,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517113958,0.58897261,117460.0,117450.0,0.35754777]
["bitfinex","BTCUSD",1753517115596,0.58897261,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517115774,0.58897261,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517116398,0.58897261,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517116822,0.58897261,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517117031,0.58897261,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517117549,0.58897261,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517117741,0.58897261,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517118671,0.58897261,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517123044,0.67344991,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517124640,0.68196337,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517125155,0.68196337,117460.0,117450.0,0.67782315]
["bitfinex","BTCUSD",1753517125353,0.67345049,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517125875,0.67345049,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517127181,0.68196402,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517127327,0.68196402,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517127536,0.68196402,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517127753,0.67345049,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517129311,0.67345049,117460.0,117450.0,0.66079486]
["bitfinex","BTCUSD",1753517129540,0.58897319,117460.0,117450.0,0.66930904]
["bitfinex","BTCUSD",1753517129830,0.58897319,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517130272,0.58897319,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517130532,0.59748672,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517130709,0.59748672,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517130880,0.58897319,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517131088,0.58897319,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517131622,0.58897319,117460.0,117450.0,0.34051948]
["bitfinex","BTCUSD",1753517131821,0.58897319,117460.0,117450.0,0.34903366]
["bitfinex","BTCUSD",1753517132415,0.75924435,117460.0,117450.0,0.32884522]
["bitfinex","BTCUSD",1753517132586,0.75924435,117460.0,117450.0,0.33735948]
["bitfinex","BTCUSD",1753517132790,0.75924435,117460.0,117450.0,0.32884522]
["bitfinex","BTCUSD",1753517132991,1.07951973,117460.0,117450.0,0.32884522]
["bitfinex","BTCUSD",1753517133307,0.75924435,117460.0,117450.0,0.32884522]
["bitfinex","BTCUSD",1753517133522,0.84372165,117460.0,117450.0,0.33199522]
["bitfinex","BTCUSD",1753517135296,0.84372165,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517136432,0.84372165,117460.0,117450.0,0.66078486]
["bitfinex","BTCUSD",1753517136845,0.41696165,117460.0,117450.0,0.66078486]
["bitfinex","BTCUSD",1753517137040,0.33248435,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517137912,0.73248435,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517138581,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517139921,0.56221362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517140431,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517140724,0.64669092,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517140930,0.64669092,117460.0,117450.0,0.33199522]
["bitfinex","BTCUSD",1753517141106,0.64669092,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517141977,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517142398,0.56221362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517142793,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517144014,0.56221362,117460.0,117450.0,0.33199522]
["bitfinex","BTCUSD",1753517144507,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517145219,0.56221362,117460.0,117450.0,0.33199522]
["bitfinex","BTCUSD",1753517145524,0.56221362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517147187,0.43405362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517147834,0.51853092,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517148589,0.51853092,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517148806,0.43405362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517150807,0.43405362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517151032,0.43405362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517151758,0.43405362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517152103,0.43405362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517152924,0.43405362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517153236,0.43405362,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517153455,0.42554009,117460.0,117450.0,0.34902366]
["bitfinex","BTCUSD",1753517153848,0.42554009,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517154050,0.43405362,117460.0,117450.0,0.34050948]
["bitfinex","BTCUSD",1753517155238,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517155440,0.43405362,117460.0,117450.0,0.21234948]
["bitfinex","BTCUSD",1753517155653,0.43405362,117460.0,117450.0,0.20383522]
["bitfinex","BTCUSD",1753517155875,0.43405362,117460.0,117450.0,0.21234948]
["bitfinex","BTCUSD",1753517156053,0.43405362,117460.0,117450.0,0.22086366]
["bitfinex","BTCUSD",1753517156311,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517156494,0.43405362,117460.0,117450.0,0.21234948]
["bitfinex","BTCUSD",1753517156708,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517157435,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517159125,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517159641,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517160530,0.43405362,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517160675,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517161717,0.43405362,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517161943,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517162251,0.43405362,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517162440,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517162580,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517162783,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517163167,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517164315,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517165465,0.43405362,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517165650,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517166508,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517166721,0.43405362,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517166915,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517167842,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517168811,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517169037,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517169793,0.42554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517170334,0.42554009,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517170530,0.42554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517172121,0.42554009,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517172528,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517175988,0.42554016,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517176177,0.42554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517176704,0.42554009,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517176929,0.42554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517177137,0.42554009,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517177581,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517179440,0.42554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517180081,0.43405362,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517180281,0.43405362,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517180282,0.02554009,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517180496,0.02554009,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517180720,0.01702663,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517181882,0.01702626,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517182087,0.02553957,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517182396,0.02553957,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517182603,0.02553957,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517182813,0.03405303,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517183229,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517183436,0.03405303,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517183621,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517184568,0.03405303,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517184767,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517185094,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517185700,0.04256656,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517186535,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517186931,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517187374,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517187568,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517188162,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517188590,0.04256656,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517188744,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517189100,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517189304,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517190353,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517190542,0.03405303,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517191059,0.03405303,117460.0,117450.0,0.22086366]
["bitfinex","BTCUSD",1753517191271,0.03405303,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517191451,0.04256656,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517191659,0.04256656,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517193139,0.03405354,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517193338,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517193537,0.03405354,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517194086,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517195815,0.03405354,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517196020,0.02554001,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517196629,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517196786,0.03405354,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517197449,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517197676,0.02554001,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517198103,0.02554001,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517198315,0.02554001,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517198537,0.02554001,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517199661,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517200009,0.03405354,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517200232,0.03405354,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517201002,0.03405354,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517201222,0.03405354,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517201410,0.03405354,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517201621,0.03405354,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517201932,0.02554001,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517202568,0.02554001,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517202893,0.02554001,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517203081,0.02554001,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517203839,0.02554001,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517204050,0.02554001,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517204707,0.03405354,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517205441,0.43405354,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517205835,0.42554001,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517206071,0.42554001,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517206274,0.42554001,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517206515,0.4,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517206728,0.42553922,117460.0,117450.0,0.68628704]
["bitfinex","BTCUSD",1753517206937,0.44256606,117460.0,117450.0,0.53262486]
["bitfinex","BTCUSD",1753517207153,0.43405253,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517207376,0.43405253,117460.0,117450.0,0.54113897]
["bitfinex","BTCUSD",1753517207588,0.43405253,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517207797,0.43405261,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517208001,0.42553922,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517208213,0.42553922,117460.0,117450.0,0.67777308]
["bitfinex","BTCUSD",1753517208585,0.42553922,117460.0,117450.0,0.68628705]
["bitfinex","BTCUSD",1753517208785,0.43405268,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517208989,0.43405261,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517209192,0.42553922,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517209402,0.42553922,117460.0,117450.0,0.69480079]
["bitfinex","BTCUSD",1753517210159,0.42553915,117460.0,117450.0,0.69480079]
["bitfinex","BTCUSD",1753517210485,0.41702598,117460.0,117450.0,0.68628661]
["bitfinex","BTCUSD",1753517210696,0.42553922,117460.0,117450.0,0.67777272]
["bitfinex","BTCUSD",1753517210875,0.42553922,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517211076,0.42553922,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517211292,0.43405261,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517211502,0.43405261,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517211863,0.42553922,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517212205,0.43405261,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517212627,0.42553922,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517212988,0.41702598,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517213218,0.42553915,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517213431,0.43405246,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517213992,0.42553915,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517214228,0.43405246,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517214453,0.42553914,117460.0,117450.0,0.5241106]
["bitfinex","BTCUSD",1753517214684,0.4340526,117460.0,117450.0,0.6522306]
["bitfinex","BTCUSD",1753517214918,0.42553914,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517215321,0.43405253,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517215547,0.42553907,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517215718,0.43405246,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517216059,0.42553907,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517216300,0.43405246,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517216512,0.43405231,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517216930,0.4425657,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517217166,0.4425657,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517217377,0.43405231,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517217608,0.4425657,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517220937,0.4425657,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517221248,0.4425657,117460.0,117450.0,0.3404694]
["bitfinex","BTCUSD",1753517221485,0.4425657,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517221880,0.4425657,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517222108,0.45140766,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517222474,0.45140766,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517222923,0.45140766,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517223756,0.45140766,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517223982,0.45140824,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517224369,0.45140824,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517224997,0.44289478,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517225540,0.44289478,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517226205,0.44289478,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517227012,0.44289478,117460.0,117450.0,0.34898351]
["bitfinex","BTCUSD",1753517227200,0.44289478,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517227973,0.45140824,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517228340,0.44289478,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517228656,0.40884196,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517228887,0.42586794,117460.0,117450.0,0.6522306]
["bitfinex","BTCUSD",1753517229130,0.43438125,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517229357,0.44289471,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517229596,0.43438125,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517229899,0.42586794,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517229997,0.42586794,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517230232,0.44289442,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517230471,0.43438111,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517231195,0.43438111,117460.0,117450.0,0.36601152]
["bitfinex","BTCUSD",1753517231424,0.44289442,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517231875,0.43438111,117460.0,117450.0,0.69480079]
["bitfinex","BTCUSD",1753517232138,0.4428945,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517232355,0.4428945,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517232573,0.4428945,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517232935,0.4428945,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517233120,0.43438111,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517233333,0.44289442,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517233544,0.44289435,117460.0,117450.0,0.67777286]
["bitfinex","BTCUSD",1753517233742,0.42586794,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517233960,0.43438125,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517234256,0.44289464,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517234431,0.43438125,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517234632,0.43438118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517234837,0.43438118,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517235703,0.43438118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517235931,0.43438118,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517236115,0.43438118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517236337,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517236480,0.43438118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517236691,0.43438118,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517236905,0.44289457,117460.0,117450.0,0.66074471]
["bitfinex","BTCUSD",1753517237097,0.44289457,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517237941,0.43438118,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517238281,0.44289457,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517238492,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517238694,0.44289449,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517238894,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517239117,0.43438118,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517239504,0.43438118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517239710,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517239976,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517240198,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517240407,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517240619,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517240825,0.45140795,117460.0,117450.0,0.66074471]
["bitfinex","BTCUSD",1753517241022,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517241460,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517241654,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517241845,0.43438118,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517242139,0.44289457,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517242382,0.44289449,117460.0,117450.0,0.34898351]
["bitfinex","BTCUSD",1753517242612,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517243299,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517243710,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517244525,0.44289449,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517244684,0.44289457,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517244886,0.44289449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517245175,0.44289449,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517245359,0.45140788,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517245553,0.45140788,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517245765,0.442895,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517245915,0.442895,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517246145,0.43438161,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517246314,0.43438161,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517246585,0.4258683,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517246814,0.43438169,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517247013,0.5540283,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517247266,0.56254169,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517247976,0.5540283,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517248216,0.56254169,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517248421,0.5540283,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517248627,0.56254161,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517248834,0.56254161,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517249019,0.56254161,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517249221,0.56254161,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517249551,0.56254161,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517250344,0.5540283,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517250553,0.56254169,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517250751,0.5540283,117460.0,117450.0,0.67777301]
["bitfinex","BTCUSD",1753517250959,0.56254169,117460.0,117450.0,0.66925897]
["bitfinex","BTCUSD",1753517251169,0.56254169,117460.0,117450.0,0.66074486]
["bitfinex","BTCUSD",1753517251371,0.56254169,117460.0,117450.0,0.66925904]
["bitfinex","BTCUSD",1753517251793,0.56254169,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517252209,0.56254169,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517252415,0.55402794,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517252593,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517252832,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517253124,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517253326,0.57105457,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517253525,0.56254118,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517253756,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517253902,0.57105457,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517254099,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517254332,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517255021,0.57105457,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517255207,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517255405,0.56254118,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517255970,0.57105457,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517256827,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517257040,0.57105449,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517257369,0.57105449,117460.0,117450.0,0.69480116]
["bitfinex","BTCUSD",1753517257584,0.57105449,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517257765,0.56254118,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517257996,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517258203,0.57105464,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517258411,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517258616,0.56254118,117460.0,117450.0,0.67777315]
["bitfinex","BTCUSD",1753517258803,0.57105457,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517259015,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517259526,0.57105449,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517259858,0.56254118,117460.0,117450.0,0.68628719]
["bitfinex","BTCUSD",1753517260069,0.56254118,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517260949,0.57105464,117460.0,117450.0,0.66074478]
["bitfinex","BTCUSD",1753517261156,0.57105457,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517261365,0.57105457,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517261555,0.56254118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517261696,0.57105449,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517261908,0.55402794,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517262135,0.55402794,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517262352,0.56254118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517263185,0.56254118,117460.0,117450.0,0.6862869]
["bitfinex","BTCUSD",1753517263501,0.56254118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517263702,0.57105457,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517263878,0.57105457,117460.0,117450.0,0.66925889]
["bitfinex","BTCUSD",1753517264088,0.57105457,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517264254,0.56254118,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517264659,0.57105457,117460.0,117450.0,0.67777293]
["bitfinex","BTCUSD",1753517264859,0.57105449,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517265323,0.57105449,117460.0,117450.0,0.34898351]
["bitfinex","BTCUSD",1753517266250,0.57105449,117460.0,117450.0,0.35749748]
["bitfinex","BTCUSD",1753517266481,0.57105449,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517267110,0.57105449,117460.0,117450.0,0.36601152]
["bitfinex","BTCUSD",1753517267299,0.57105449,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517268430,0.57105449,117460.0,117450.0,0.34898351]
["bitfinex","BTCUSD",1753517268624,0.57105449,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517270460,0.57105449,117460.0,117450.0,0.36601152]
["bitfinex","BTCUSD",1753517270668,0.57105449,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517270957,0.57105449,117460.0,117450.0,0.36601152]
["bitfinex","BTCUSD",1753517271597,0.56254125,117460.0,117450.0,0.35749755]
["bitfinex","BTCUSD",1753517272005,0.56254125,117460.0,117450.0,0.34898351]
["bitfinex","BTCUSD",1753517272218,0.57303478,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517272435,0.57303478,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517272650,0.56452125,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517272855,0.57303464,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517273053,0.57303464,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517273266,0.58154817,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517273467,0.58154817,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517273675,0.57303464,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517273900,0.5815481,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517274616,0.57303464,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517274768,0.5815481,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517274967,0.57303522,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517275171,0.57303522,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517275769,0.57303522,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517275969,0.58154875,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517276257,0.57303522,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517276473,0.57303522,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517276886,0.57303522,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517277080,0.57303522,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517277292,0.56452176,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517277506,0.56419326,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517279407,0.56419326,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517279701,0.5556798,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517280016,0.4275198,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517280272,0.5536998,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517280984,0.4255398,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517281211,0.5536998,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517281439,0.5536998,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517281755,0.4255398,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517281985,0.5536998,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517283097,0.35130027,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517283754,0.34278674,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517283928,0.22314027,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517284503,0.23174884,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517286244,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517286452,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517286657,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517287273,0.23174877,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517287481,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517289527,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517290105,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517290565,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517290928,0.22323531,117460.0,117450.0,0.34898359]
["bitfinex","BTCUSD",1753517291318,0.22323531,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517291496,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517292301,0.22323531,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517292513,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517293222,0.23174877,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517293610,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517294831,0.23174877,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517295040,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517295226,0.23174877,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517295439,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517296377,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517296787,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517297018,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517297221,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517299147,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517299362,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517299613,0.2402623,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517299800,0.2402623,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517300100,0.22323531,117460.0,117450.0,0.34898359]
["bitfinex","BTCUSD",1753517300316,0.22323531,117460.0,117450.0,0.36468359]
["bitfinex","BTCUSD",1753517300545,0.22323531,117460.0,117450.0,0.68495897]
["bitfinex","BTCUSD",1753517300883,0.22323531,117460.0,117450.0,0.36468366]
["bitfinex","BTCUSD",1753517301097,0.22323531,117460.0,117450.0,0.69347315]
["bitfinex","BTCUSD",1753517301313,0.22323531,117460.0,117450.0,0.37319777]
["bitfinex","BTCUSD",1753517301631,0.22323531,117460.0,117450.0,0.69347315]
["bitfinex","BTCUSD",1753517302779,0.22323531,117460.0,117450.0,0.68495904]
["bitfinex","BTCUSD",1753517302991,0.23174877,117460.0,117450.0,0.68495904]
["bitfinex","BTCUSD",1753517303819,0.22323531,117460.0,117450.0,0.68495904]
["bitfinex","BTCUSD",1753517304028,0.22323531,117460.0,117450.0,0.69347315]
["bitfinex","BTCUSD",1753517304667,0.22323531,117460.0,117450.0,0.37319777]
["bitfinex","BTCUSD",1753517305057,0.22323531,117460.0,117450.0,0.36468366]
["bitfinex","BTCUSD",1753517305253,0.23174884,117460.0,117450.0,0.36468366]
["bitfinex","BTCUSD",1753517305460,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517305768,0.23174877,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517305980,0.23174877,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517306188,0.22323531,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517307073,0.22323531,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517307317,0.21472192,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517308796,0.21472192,117460.0,117450.0,0.37452578]
["bitfinex","BTCUSD",1753517308979,0.2232348,117460.0,117450.0,0.37452578]
["bitfinex","BTCUSD",1753517309187,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517311361,0.23174819,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517311604,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517314338,0.2232348,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517314639,0.2232348,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517314858,0.23174826,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517315588,0.23174826,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517315811,0.23174826,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517316025,0.2232348,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517316264,0.23174826,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517316939,0.23174826,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517318216,0.23174826,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517319223,0.23174826,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517319898,0.23174826,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517321896,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517322253,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517322470,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517323153,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517323366,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517323552,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517323759,0.24026172,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517324171,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517324587,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517324795,0.24026165,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517325003,0.24026165,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517326212,0.56053703,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517326811,0.55202357,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517327837,0.55202357,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517327962,0.55202357,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517328709,0.55202357,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517328908,0.55202357,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517329330,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517329722,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517329877,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517331079,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517331390,0.23174819,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517331935,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517333226,0.23174819,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517333663,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517334698,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517334865,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517335497,0.24026172,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517335654,0.24026165,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517336910,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517338144,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517338369,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517338550,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517338713,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517338928,0.23174819,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517339135,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517339922,0.23174819,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517340112,0.23174819,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517342357,0.22313962,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517343728,0.22313962,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517344143,0.22313962,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517344751,0.23165315,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517344983,0.23165315,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517345715,0.22313962,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517345945,0.23165315,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517346207,0.23165315,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517346671,0.23165315,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517347389,0.23165308,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517347822,0.23165308,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517348376,0.2231402,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517348604,0.2231402,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517349447,0.23196617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517350634,0.36008617,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517350763,0.35157271,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517351242,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517352089,0.36008617,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517353054,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517353375,0.36008617,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517353577,0.3685997,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517353888,0.3685997,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517354153,0.3685997,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517354417,0.3685997,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517354670,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517355440,0.36008617,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517355908,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517357202,0.23196617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517357407,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517358580,0.36008617,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517358800,0.23196617,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517359000,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517359353,0.36008617,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517359554,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517359799,0.36008617,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517360119,0.23196617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517360324,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517360741,0.23196617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517360894,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517361101,0.23196617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517361304,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517361518,0.36008617,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517361718,0.36008617,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517362308,0.3685997,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517364053,0.3685997,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517364269,0.3685997,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517365090,0.3600866,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517365507,0.68036198,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517366563,0.51818829,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517366786,0.2319658,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517367009,0.2319658,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517367184,0.2319658,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517367711,0.2319658,117460.0,117450.0,0.33195522]
["bitfinex","BTCUSD",1753517367885,0.2319658,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517368205,0.2319658,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517368429,0.2319658,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517368655,0.23196573,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517368863,0.23196573,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517369079,0.23196573,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517369283,0.23196573,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517369615,0.23196573,117460.0,117450.0,0.34898359]
["bitfinex","BTCUSD",1753517370129,0.23196573,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517370719,0.23196573,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517371489,0.23196573,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517371946,0.24047926,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517372145,0.24047926,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517372352,0.24047926,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517372551,0.24047926,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517372782,0.23196573,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517372952,0.23196573,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517373161,0.23196573,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517373372,0.22345227,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517373770,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517373969,0.24047912,117460.0,117450.0,0.34046948]
["bitfinex","BTCUSD",1753517374525,0.24047912,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517375667,0.24047912,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517376489,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517376814,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517377026,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517378229,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517379267,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517381641,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517381984,0.24047919,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517382184,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517382592,0.24047912,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517383104,0.24047912,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517383297,0.24047912,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517383844,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517384717,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517384930,0.24047919,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517385231,0.23196566,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517385434,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517385618,0.22345227,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517385838,0.22345227,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517386156,0.23196573,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517386599,0.22345227,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517387217,0.23196573,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517387400,0.22345227,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517387636,0.23196573,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517387842,0.22345227,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517388063,0.23196573,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517389003,0.23196566,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517389235,0.00851339,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517389453,0.03405275,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517389660,0.04256628,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517389866,0.03405275,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517390077,0.03405275,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517390259,0.43405275,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517392117,0.44256628,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517392417,0.4426347,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517392876,0.45114823,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517393092,0.4426347,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517393314,0.4426347,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517394291,0.4426347,117460.0,117450.0,0.34898366]
["bitfinex","BTCUSD",1753517394708,0.4426347,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517395157,0.42560821,117460.0,117450.0,0.35749777]
["bitfinex","BTCUSD",1753517395599,0.42560821,117460.0,117450.0,0.36601181]
["bitfinex","BTCUSD",1753517396273,0.41709497,117460.0,117450.0,0.37452541]
["bitfinex","BTCUSD",1753517396811,0.41709497,117460.0,117450.0,0.37452505]
["bitfinex","BTCUSD",1753517397025,0.41709497,117460.0,117450.0,0.36601123]
["bitfinex","BTCUSD",1753517397266,0.43412131,117460.0,117450.0,0.35749734]
["bitfinex","BTCUSD",1753517397481,0.44263462,117460.0,117450.0,0.34898337]
["bitfinex","BTCUSD",1753517397710,0.43412131,117460.0,117450.0,0.35749734]
["bitfinex","BTCUSD",1753517397951,0.01709497,117460.0,117450.0,0.69407272]
["bitfinex","BTCUSD",1753517398134,0.01709497,117460.0,117450.0,0.71848661]
["bitfinex","BTCUSD",1753517398383,0.64419008,117470.0,117460.0,0.18729765]
["bitfinex","BTCUSD",1753517398384,0.55365733,117470.0,117460.0,0.18729765]
["bitfinex","BTCUSD",1753517398595,0.55370577,117470.0,117460.0,0.18079426]
["bitfinex","BTCUSD",1753517398811,0.55370577,117470.0,117460.0,0.24098111]
["bitfinex","BTCUSD",1753517399018,0.55370577,117470.0,117460.0,0.5697698]
["bitfinex","BTCUSD",1753517399226,0.54519318,117470.0,117460.0,0.56125649]
["bitfinex","BTCUSD",1753517399427,0.41707318,117470.0,117460.0,0.56125649]
["bitfinex","BTCUSD",1753517399659,0.55370577,117470.0,117460.0,0.56125649]
["bitfinex","BTCUSD",1753517399857,0.43409843,117470.0,117460.0,0.56125649]
["bitfinex","BTCUSD",1753517400488,0.41707318,117470.0,117460.0,0.56125649]
["bitfinex","BTCUSD",1753517400706,0.41707318,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753517400707,0.77947115,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753517400928,0.77947158,117470.0,117460.0,0.17027073]
["bitfinex","BTCUSD",1753517401151,0.95824062,117470.0,117460.0,0.19519073]
["bitfinex","BTCUSD",1753517401367,0.95824062,117470.0,117460.0,0.19813073]
["bitfinex","BTCUSD",1753517401617,0.63796524,117470.0,117460.0,0.19813073]
["bitfinex","BTCUSD",1753517402364,0.64667374,117470.0,117460.0,0.19813073]
["bitfinex","BTCUSD",1753517402632,0.64667374,117470.0,117460.0,0.19913073]
["bitfinex","BTCUSD",1753517403048,0.63157374,117470.0,117460.0,0.19913073]
["bitfinex","BTCUSD",1753517403986,0.63157374,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517404423,0.61507374,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517406267,0.6065613,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517406406,0.92683668,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517407401,0.91812818,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517407620,0.42558657,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517408762,0.74586195,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517409196,0.91611818,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517409607,0.91812818,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517409824,0.5978528,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517411698,0.91812818,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517412013,0.42759657,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517413166,0.75669175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517413514,0.75669175,117470.0,117460.0,0.20965426]
["bitfinex","BTCUSD",1753517413747,0.75669175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517415562,0.75669175,117470.0,117460.0,0.20965426]
["bitfinex","BTCUSD",1753517415762,0.75669175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517415973,0.75468175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517416363,0.35468175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517417364,0.75468175,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517417541,0.57068398,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517417781,0.41716276,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517418931,0.41716276,117470.0,117460.0,0.20965426]
["bitfinex","BTCUSD",1753517419414,0.41716276,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517421203,0.41716276,117470.0,117460.0,0.20965426]
["bitfinex","BTCUSD",1753517421401,0.41716276,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517424234,0.41716276,117470.0,117460.0,0.52992964]
["bitfinex","BTCUSD",1753517425142,0.41716276,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517426378,0.58741899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517426785,0.58741899,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517427087,0.58942899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517428323,0.58942899,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517432993,0.58942899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517433998,0.58741899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517436067,0.18741899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517437027,0.58741899,117470.0,117460.0,0.52141611]
["bitfinex","BTCUSD",1753517438383,0.58741899,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517447476,0.57890633,117470.0,117460.0,0.20114073]
["bitfinex","BTCUSD",1753517452560,0.57890633,117470.0,117460.0,0.34624743]
["bitfinex","BTCUSD",1753517452561,0.41716262,117470.0,117460.0,0.34624743]
["bitfinex","BTCUSD",1753517452788,0.43418772,117470.0,117460.0,0.32922073]
["bitfinex","BTCUSD",1753517453001,0.44269987,117470.0,117460.0,0.32922073]
["bitfinex","BTCUSD",1753517453818,0.60645395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517454796,0.60444395,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517455004,0.60444395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517455202,0.60444395,117470.0,117460.0,0.34489073]
["bitfinex","BTCUSD",1753517455889,0.60444395,117470.0,117460.0,0.67367964]
["bitfinex","BTCUSD",1753517456098,0.60444395,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517456465,0.60444395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517456893,0.60444395,117470.0,117460.0,0.33800426]
["bitfinex","BTCUSD",1753517457108,0.60444395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517458866,0.43418772,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517459017,0.43418772,117470.0,117460.0,0.33800426]
["bitfinex","BTCUSD",1753517459603,0.43418772,117470.0,117460.0,0.34651772]
["bitfinex","BTCUSD",1753517459807,0.43418772,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517460655,0.60444395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517462112,0.60444395,117470.0,117460.0,0.33800426]
["bitfinex","BTCUSD",1753517462353,0.60444395,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517465760,0.59593158,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517472450,0.58728148,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517475656,0.57876896,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517479689,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517490766,0.19438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517491830,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517492795,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517493285,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517497846,0.59438626,117470.0,117460.0,0.33800426]
["bitfinex","BTCUSD",1753517498048,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517498255,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517498501,0.59438626,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517498700,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517499947,0.59438626,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517500265,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517501427,0.59438626,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517501639,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517509252,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517509477,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517512511,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517512729,0.59438626,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517512924,0.59438626,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517513144,0.59438626,117470.0,117460.0,0.64764511]
["bitfinex","BTCUSD",1753517513783,0.59438626,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517514003,0.59438626,117470.0,117460.0,0.64764511]
["bitfinex","BTCUSD",1753517515794,0.59438626,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517516559,0.59438626,117470.0,117460.0,0.64764511]
["bitfinex","BTCUSD",1753517516974,0.59438626,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517518313,0.59438626,117470.0,117460.0,0.64764511]
["bitfinex","BTCUSD",1753517519303,0.59438626,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517521060,0.59438626,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517521506,0.59438626,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517526614,0.4156173,117470.0,117460.0,0.66475195]
["bitfinex","BTCUSD",1753517526820,0.61141086,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517527032,0.60289863,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517527532,0.4326424,117470.0,117460.0,0.65623864]
["bitfinex","BTCUSD",1753517528141,0.60289863,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517530881,0.61141144,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517531986,0.61141144,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517532203,0.61141144,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517537408,0.59579414,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517537555,0.59579414,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517538898,0.59579414,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517540315,0.59579414,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517541207,0.5872817,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517542367,0.60131718,117470.0,117460.0,0.32744973]
["bitfinex","BTCUSD",1753517542771,0.60131718,117470.0,117460.0,0.64772511]
["bitfinex","BTCUSD",1753517543411,0.67728182,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517544025,0.67928182,117470.0,117460.0,0.19928973]
["bitfinex","BTCUSD",1753517544231,0.67928182,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517545371,0.67928182,117470.0,117460.0,0.19928973]
["bitfinex","BTCUSD",1753517545572,0.67928182,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517545699,0.67928182,117470.0,117460.0,0.19928973]
["bitfinex","BTCUSD",1753517545938,0.19480452,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517546767,0.59480452,117470.0,117460.0,0.32736973]
["bitfinex","BTCUSD",1753517546971,0.59480452,117470.0,117460.0,0.03114]
["bitfinex","BTCUSD",1753517547196,0.59480452,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517550218,0.72288452,117470.0,117460.0,0.20141073]
["bitfinex","BTCUSD",1753517550426,0.72288452,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517551253,0.72288452,117470.0,117460.0,0.20141073]
["bitfinex","BTCUSD",1753517551449,0.72288452,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517551966,0.80736182,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517553211,0.72288452,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517553791,0.60331616,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517554007,0.60331696,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517554211,0.60331696,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517554434,0.60331696,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517556076,0.73139696,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517560073,0.56114073,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517560319,0.55914073,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517560797,0.56765354,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517562389,0.73790977,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517565547,0.55914073,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517566003,0.55914073,117470.0,117460.0,0.32949073]
["bitfinex","BTCUSD",1753517566217,0.55914073,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517570785,0.72939696,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517571849,0.55914073,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517572195,0.55914073,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517572588,0.72939696,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517572733,0.73790977,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517576636,0.73790977,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517577003,0.73790977,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517580187,0.33790977,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517582349,0.150628,117470.0,117460.0,0.66679295]
["bitfinex","BTCUSD",1753517582552,0.150628,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517582759,0.150628,117470.0,117460.0,0.64976611]
["bitfinex","BTCUSD",1753517582962,0.150628,117470.0,117460.0,0.65827957]
["bitfinex","BTCUSD",1753517583177,0.150628,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517583926,0.022548,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517584153,0.150668,117470.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517584959,0.27435761,117480.0,117460.0,0.65827964]
["bitfinex","BTCUSD",1753517585172,0.27435761,117480.0,117460.0,0.66505964]
["bitfinex","BTCUSD",1753517585401,0.61435761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517585588,0.61635761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517587827,0.61835761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517588235,0.61735761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517588481,0.61935761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517588742,0.61835761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517588949,0.63266044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517589172,0.63366044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517589391,0.63370044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517590368,0.50554044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517590556,0.63370044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517590766,0.50554044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517590974,0.63370044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517597571,0.95397582,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517600088,0.63370044,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517600285,0.95397582,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517602363,0.93967299,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517604297,0.61939761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517604512,0.93967299,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517605850,0.61939761,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517606172,0.93967299,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517611996,0.96466365,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517616394,0.64438827,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517616666,0.64438827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517617564,0.96466365,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517618792,0.64438827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517621477,0.72886557,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517621807,0.64438827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517624999,0.64434827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517629138,0.96462365,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517642517,0.64434827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517642812,0.96462365,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517648075,0.64434827,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517648257,0.96462365,117480.0,117470.0,0.02704]
["bitfinex","BTCUSD",1753517649932,0.96462365,117480.0,117470.0,0.02396]
["bitfinex","BTCUSD",1753517657028,0.96462365,117480.0,117460.0,0.33233073]
["bitfinex","BTCUSD",1753517657229,0.18728141,117470.0,117460.0,0.35538073]
["bitfinex","BTCUSD",1753517657430,0.27175871,117470.0,117460.0,0.35742073]
["bitfinex","BTCUSD",1753517657587,0.27175878,117470.0,117460.0,0.35742073]
["bitfinex","BTCUSD",1753517658810,0.27175878,117470.0,117460.0,0.67769611]
["bitfinex","BTCUSD",1753517667506,0.26324619,117470.0,117460.0,0.50742538]
["bitfinex","BTCUSD",1753517668060,0.26324619,117470.0,117460.0,0.67769611]
["bitfinex","BTCUSD",1753517669985,0.26324619,117470.0,117460.0,0.54957611]
["bitfinex","BTCUSD",1753517670178,0.26324619,117470.0,117460.0,0.67769611]
["bitfinex","BTCUSD",1753517672896,0.26324619,117470.0,117460.0,0.35742073]
["bitfinex","BTCUSD",1753517673073,0.17876889,117470.0,117460.0,0.35742073]
["bitfinex","BTCUSD",1753517674489,0.17876889,117470.0,117460.0,0.22930073]
["bitfinex","BTCUSD",1753517674695,0.17876889,117470.0,117460.0,0.35738073]
["bitfinex","BTCUSD",1753517676213,0.17025623,117470.0,117460.0,0.18711]
["bitfinex","BTCUSD",1753517678375,0.17025623,117470.0,117460.0,0.22930073]
["bitfinex","BTCUSD",1753517678580,0.25473353,117470.0,117460.0,0.35738073]
["bitfinex","BTCUSD",1753517682936,0.25473353,117470.0,117460.0,0.22930073]
["bitfinex","BTCUSD",1753517683082,0.25473353,117470.0,117460.0,0.35738073]
["bitfinex","BTCUSD",1753517685287,0.25473353,117470.0,117460.0,0.67765611]
["bitfinex","BTCUSD",1753517686727,0.6945873,117480.0,117460.0,0.54957611]
["bitfinex","BTCUSD",1753517686961,0.6945873,117480.0,117460.0,0.6546055]
["bitfinex","BTCUSD",1753517687151,0.6945873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517687288,0.6965873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517687919,0.6985873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517688976,0.6995873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517689276,0.6975873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517689497,0.6965873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517689771,0.6985873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517689982,0.6995873,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517691009,0.86983001,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517692891,0.54955463,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517693136,0.86983001,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517696303,0.95430731,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517698993,1.08238731,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517699196,0.99791001,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517704477,1.02348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517705286,0.70320663,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517705421,1.02348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517706340,0.68348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517708985,1.02348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517712964,0.70320663,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517713150,1.02348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517713352,0.70320663,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517713553,1.02348201,117480.0,117470.0,0.02263]
["bitfinex","BTCUSD",1753517713767,0.7251593,117480.0,117470.0,0.19288623]
["bitfinex","BTCUSD",1753517713964,0.56657746,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517714177,1.01493284,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517715229,0.69465746,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517715416,1.01493284,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517716322,1.01293284,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517716740,0.69165746,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517717676,0.68965746,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517721534,0.69164746,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517727249,1.01192284,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517732330,0.97761092,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517741072,1.00661694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517750636,0.68634156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517750826,1.00661694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517766351,0.68634156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517766500,1.00661694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517767826,0.68634156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517767965,1.00661694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517771901,0.68435156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517772129,1.00462694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517772565,1.00662694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517776042,0.68635156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517778542,0.68435156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517780168,1.00462694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517780590,0.68435156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517783227,0.68634156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517783950,0.68435156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517784945,0.68634156,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517788515,1.00661694,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517797437,0.97761092,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517801988,1.00310945,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517802772,0.68283407,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517802994,1.00310945,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517803491,0.67233221,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517805292,0.99260759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517807842,0.67233221,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517808069,0.99260759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517810599,0.67233221,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517810899,0.99260759,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517811117,0.99260759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517811544,0.67233221,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517811783,0.99260759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517815788,0.99459759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517824739,1.31487297,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517825452,0.67432221,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517825660,1.31288297,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517826418,1.31488297,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517834521,0.99460759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517834845,1.31488297,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517835211,0.99460759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517835633,0.67433221,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517835839,0.99460759,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517837464,0.67433221,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517837591,0.99260759,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517838013,0.99260759,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517838846,0.66382027,117480.0,117470.0,0.06021]
["bitfinex","BTCUSD",1753517840393,0.66382027,117480.0,117470.0,0.23046623]
["bitfinex","BTCUSD",1753517842567,0.04252211,117480.0,117470.0,0.55925442]
["bitfinex","BTCUSD",1753517842772,0.04252175,117480.0,117470.0,0.56776715]
["bitfinex","BTCUSD",1753517842982,0.01702163,117490.0,117480.0,0.21816561]
["bitfinex","BTCUSD",1753517843202,0.15361118,117500.0,117490.0,0.20112725]
["bitfinex","BTCUSD",1753517843417,0.15365971,117500.0,117490.0,0.20320725]
["bitfinex","BTCUSD",1753517843634,0.32387247,117500.0,117490.0,0.23115725]
["bitfinex","BTCUSD",1753517844079,0.3484545,117500.0,117490.0,0.23115725]
["bitfinex","BTCUSD",1753517844291,0.3484545,117500.0,117490.0,0.55143263]
["bitfinex","BTCUSD",1753517845392,0.3484545,117500.0,117490.0,0.23115725]
["bitfinex","BTCUSD",1753517845620,0.3484545,117500.0,117490.0,0.55143263]
["bitfinex","BTCUSD",1753517846691,0.02463056,117500.0,117490.0,0.55994392]
["bitfinex","BTCUSD",1753517846920,0.04165089,117500.0,117490.0,0.65293236]
["bitfinex","BTCUSD",1753517847124,0.01706886,117500.0,117490.0,0.64442122]
["bitfinex","BTCUSD",1753517847336,4.853e-05,117500.0,117490.0,0.65293229]
["bitfinex","BTCUSD",1753517847524,0.00855858,117500.0,117490.0,0.66144321]
["bitfinex","BTCUSD",1753517847728,4.853e-05,117500.0,117490.0,0.66995406]
["bitfinex","BTCUSD",1753517847894,0.00855858,117500.0,117490.0,0.66344321]
["bitfinex","BTCUSD",1753517848328,4.853e-05,117500.0,117490.0,0.67195406]
["bitfinex","BTCUSD",1753517848487,0.00855858,117500.0,117490.0,0.67195406]
["bitfinex","BTCUSD",1753517848945,0.00855858,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517850214,0.00855858,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517850389,0.00855858,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517850594,0.00855858,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517851163,0.00855858,117500.0,117490.0,0.65693229]
["bitfinex","BTCUSD",1753517851419,0.00855858,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517851629,0.01706871,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517851873,0.01706871,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517852086,0.00855858,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517852283,4.853e-05,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517852564,0.00855858,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517852807,0.40855858,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517853061,0.40855858,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517854714,0.40855858,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517854930,0.41706878,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517855367,0.41706871,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517855577,0.18603405,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517855802,0.18603405,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517856451,0.17752392,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517856673,0.17752392,117500.0,117490.0,0.35367868]
["bitfinex","BTCUSD",1753517856859,0.17752392,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517857995,0.16901387,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517858605,0.17752392,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517858820,0.18603412,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517858976,0.17752392,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517859635,0.16901387,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517859833,0.17752392,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517860100,0.16901387,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517860298,0.17752385,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517861254,0.18603398,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517861704,0.17752385,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517862104,0.1860339,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517862300,0.17752385,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517863505,0.19454417,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517864609,0.20305459,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517865223,0.19454417,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517865399,0.20305459,117500.0,117490.0,0.66544321]
["bitfinex","BTCUSD",1753517865604,0.20305451,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517866697,0.19454417,117500.0,117490.0,0.67395406]
["bitfinex","BTCUSD",1753517868745,0.19454417,117500.0,117490.0,0.80203406]
["bitfinex","BTCUSD",1753517869592,0.1945441,117500.0,117490.0,0.80203406]
["bitfinex","BTCUSD",1753517870897,0.19454403,117500.0,117490.0,0.80203406]
["bitfinex","BTCUSD",1753517873204,0.19454403,117500.0,117490.0,0.79991006]
["bitfinex","BTCUSD",1753517874843,0.2030543,117500.0,117490.0,0.79991006]
["bitfinex","BTCUSD",1753517875065,0.19454403,117500.0,117490.0,0.79991006]
["bitfinex","BTCUSD",1753517878520,0.2030543,117500.0,117490.0,0.79991006]
["bitfinex","BTCUSD",1753517878737,0.1729871,117510.0,117500.0,0.17021276]
["bitfinex","BTCUSD",1753517878941,0.1749671,117510.0,117500.0,0.29833276]
["bitfinex","BTCUSD",1753517879148,0.1749671,117510.0,117500.0,0.32108276]
["bitfinex","BTCUSD",1753517879761,0.023583,117510.0,117500.0,0.32108276]
["bitfinex","BTCUSD",1753517879962,0.20229112,117510.0,117500.0,0.32108276]
["bitfinex","BTCUSD",1753517880200,0.21080074,117510.0,117500.0,0.32108276]
["bitfinex","BTCUSD",1753517880420,0.21931014,117510.0,117500.0,0.32108276]
["bitfinex","BTCUSD",1753517880813,0.21931014,117510.0,117500.0,0.33059339]
["bitfinex","BTCUSD",1753517881047,0.21931014,117510.0,117500.0,0.32208276]
["bitfinex","BTCUSD",1753517881276,0.21931014,117510.0,117500.0,0.32308276]
["bitfinex","BTCUSD",1753517882178,0.21931014,117510.0,117500.0,0.32616276]
["bitfinex","BTCUSD",1753517883557,0.21931014,117510.0,117500.0,0.33467339]
["bitfinex","BTCUSD",1753517883848,0.023583,117510.0,117500.0,0.32616276]
["bitfinex","BTCUSD",1753517884036,0.04713142,117510.0,117500.0,0.68908877]
["bitfinex","BTCUSD",1753517884218,0.04713142,117510.0,117500.0,0.6890887]
["bitfinex","BTCUSD",1753517884445,0.05564126,117510.0,117500.0,0.6890887]
["bitfinex","BTCUSD",1753517884659,0.04713142,117510.0,117500.0,0.6890887]
["bitfinex","BTCUSD",1753517884889,0.21733028,117510.0,117500.0,0.36030276]
["bitfinex","BTCUSD",1753517885115,0.21733028,117510.0,117500.0,0.32830276]
["bitfinex","BTCUSD",1753517885317,0.049112,117510.0,117500.0,0.65708877]
["bitfinex","BTCUSD",1753517885535,0.049112,117510.0,117500.0,0.66559933]
["bitfinex","BTCUSD",1753517885757,0.049112,117510.0,117500.0,0.34532395]
["bitfinex","BTCUSD",1753517886409,0.049112,117510.0,117500.0,0.33681339]
["bitfinex","BTCUSD",1753517886626,0.21931028,117510.0,117500.0,0.32830276]
["bitfinex","BTCUSD",1753517886842,0.21931028,117510.0,117500.0,0.33681339]
["bitfinex","BTCUSD",1753517887505,0.21080081,117510.0,117500.0,0.32830276]
["bitfinex","BTCUSD",1753517888338,0.21080081,117510.0,117500.0,0.33681339]
["bitfinex","BTCUSD",1753517888730,0.21080081,117510.0,117500.0,0.34532395]
["bitfinex","BTCUSD",1753517888731,0.04060253,117510.0,117500.0,0.34532395]
["bitfinex","BTCUSD",1753517888954,0.04060253,117510.0,117500.0,0.35383444]
["bitfinex","BTCUSD",1753517889293,0.21080081,117510.0,117500.0,0.35383444]
["bitfinex","BTCUSD",1753517889655,0.20882081,117510.0,117500.0,0.32830276]
["bitfinex","BTCUSD",1753517889880,0.20882081,117510.0,117500.0,0.36861325]
["bitfinex","BTCUSD",1753517890488,0.20882081,117510.0,117500.0,0.36861339]
["bitfinex","BTCUSD",1753517890705,0.20882081,117510.0,117500.0,0.68888877]
["bitfinex","BTCUSD",1753517891038,0.20882081,117510.0,117500.0,0.69739933]
["bitfinex","BTCUSD",1753517891247,0.20757081,117510.0,117500.0,0.69739933]
["bitfinex","BTCUSD",1753517891745,0.20757081,117510.0,117500.0,0.70590982]
["bitfinex","BTCUSD",1753517891954,0.20757081,117510.0,117500.0,0.71442024]
["bitfinex","BTCUSD",1753517892586,0.20757081,117510.0,117500.0,0.69739933]
["bitfinex","BTCUSD",1753517893344,0.20757081,117510.0,117500.0,0.37712395]
["bitfinex","BTCUSD",1753517893563,0.20757081,117510.0,117500.0,0.38563444]
["bitfinex","BTCUSD",1753517893783,0.20757081,117510.0,117500.0,0.70590982]
["bitfinex","BTCUSD",1753517893940,0.19906112,117510.0,117500.0,0.36861339]
["bitfinex","BTCUSD",1753517895130,0.19906112,117510.0,117500.0,0.18989]
["bitfinex","BTCUSD",1753517895352,0.19055128,117510.0,117500.0,0.17449]
["bitfinex","BTCUSD",1753517895765,0.19055128,117510.0,117500.0,0.34470276]
["bitfinex","BTCUSD",1753517897920,0.19055128,117510.0,117500.0,0.32830276]
["bitfinex","BTCUSD",1753517898307,0.19055128,117510.0,117500.0,0.65708877]
["bitfinex","BTCUSD",1753517898725,0.19055128,117510.0,117500.0,0.33681339]
["bitfinex","BTCUSD",1753517899246,0.19055128,117510.0,117500.0,0.35191339]
["bitfinex","BTCUSD",1753517899839,0.19055128,117510.0,117500.0,0.34340276]
["bitfinex","BTCUSD",1753517900680,0.19055128,117510.0,117500.0,0.35191339]
["bitfinex","BTCUSD",1753517901001,0.19055128,117510.0,117500.0,0.34340276]
["bitfinex","BTCUSD",1753517901201,0.19055128,117510.0,117500.0,0.35191339]
["bitfinex","BTCUSD",1753517903268,0.19055128,117510.0,117500.0,0.34340276]
["bitfinex","BTCUSD",1753517903477,0.19055128,117510.0,117500.0,0.35191339]
["bitfinex","BTCUSD",1753517903902,0.19055128,117510.0,117500.0,0.34340276]
["bitfinex","BTCUSD",1753517904135,0.19055128,117510.0,117500.0,0.35191339]
["bitfinex","BTCUSD",1753517904482,0.19055128,117510.0,117500.0,0.34340276]
["bitfinex","BTCUSD",1753517905679,0.02886255,117510.0,117500.0,0.44490082]
["bitfinex","BTCUSD",1753517905902,0.05439148,117510.0,117500.0,0.68069905]
["bitfinex","BTCUSD",1753517906124,0.05439148,117510.0,117500.0,0.38453401]
["bitfinex","BTCUSD",1753517906368,0.05439148,117510.0,117500.0,0.68778863]
["bitfinex","BTCUSD",1753517906582,0.22458976,117510.0,117500.0,0.35900276]
["bitfinex","BTCUSD",1753517906826,0.22458976,117510.0,117500.0,0.18879]
["bitfinex","BTCUSD",1753517906827,0.19906119,117510.0,117500.0,0.18879]
["bitfinex","BTCUSD",1753517907047,0.19906119,117510.0,117500.0,0.17319]
["bitfinex","BTCUSD",1753517907259,0.19906119,117510.0,117500.0,0.04507]
["bitfinex","BTCUSD",1753517907480,0.19906119,117510.0,117500.0,0.17387]
["bitfinex","BTCUSD",1753517907845,0.19906119,117510.0,117500.0,0.18947]
["bitfinex","BTCUSD",1753517908082,0.19055128,117510.0,117500.0,0.02997]
["bitfinex","BTCUSD",1753517908276,0.59728396,117510.0,117500.0,0.15363]
["bitfinex","BTCUSD",1753517908698,0.02886284,117510.0,117500.0,0.33752339]
["bitfinex","BTCUSD",1753517908909,0.04588237,117510.0,117500.0,0.68949877]
["bitfinex","BTCUSD",1753517909112,0.04588237,117510.0,117500.0,0.68098814]
["bitfinex","BTCUSD",1753517909320,0.04588237,117510.0,117500.0,0.68949877]
["bitfinex","BTCUSD",1753517909529,0.04588237,117510.0,117500.0,0.37773395]
["bitfinex","BTCUSD",1753517909725,0.03737202,117510.0,117500.0,0.37773395]
["bitfinex","BTCUSD",1753517909950,0.04588178,117510.0,117500.0,0.24885395]
["bitfinex","BTCUSD",1753517910186,0.20757066,117510.0,117500.0,0.37010339]
["bitfinex","BTCUSD",1753517910385,0.20757066,117510.0,117500.0,0.37861395]
["bitfinex","BTCUSD",1753517911154,0.19906104,117510.0,117500.0,0.37861395]
["bitfinex","BTCUSD",1753517911355,0.19906104,117510.0,117500.0,0.37010339]
["bitfinex","BTCUSD",1753517911728,0.03737246,117510.0,117500.0,0.54756848]
["bitfinex","BTCUSD",1753517911877,0.05439134,117510.0,117500.0,0.47160152]
["bitfinex","BTCUSD",1753517912073,0.05439134,117510.0,117500.0,0.48011194]
["bitfinex","BTCUSD",1753517912288,0.04588201,117510.0,117500.0,0.46309118]
["bitfinex","BTCUSD",1753517912497,0.60757074,117510.0,117500.0,0.45458069]
["bitfinex","BTCUSD",1753517912966,0.60757074,117510.0,117500.0,0.46309125]
["bitfinex","BTCUSD",1753517913167,0.60757074,117510.0,117500.0,0.45458069]
["bitfinex","BTCUSD",1753517913729,0.59906112,117510.0,117500.0,0.45458069]
["bitfinex","BTCUSD",1753517914101,0.43737246,117510.0,117500.0,0.45458069]
["bitfinex","BTCUSD",1753517914663,0.44588237,117510.0,117500.0,0.45458069]
["bitfinex","BTCUSD",1753517915082,0.76615775,117510.0,117500.0,0.46309125]
["bitfinex","BTCUSD",1753517915293,0.4288624,117510.0,117500.0,0.54756855]
["bitfinex","BTCUSD",1753517915512,0.00850933,117510.0,117500.0,0.57219907]
["bitfinex","BTCUSD",1753517915740,0.00850926,117510.0,117500.0,0.56368844]
["bitfinex","BTCUSD",1753517915955,0.00850926,117510.0,117500.0,0.47070109]
["bitfinex","BTCUSD",1753517916614,0.01701859,117510.0,117500.0,0.79097647]
["bitfinex","BTCUSD",1753517916829,0.01701859,117510.0,117500.0,0.47070109]
["bitfinex","BTCUSD",1753517917041,0.02552799,117510.0,117500.0,0.47070109]
["bitfinex","BTCUSD",1753517917248,0.02552799,117510.0,117500.0,0.47921129]
["bitfinex","BTCUSD",1753517917464,0.01701859,117510.0,117500.0,0.79948667]
["bitfinex","BTCUSD",1753517917668,0.01701859,117510.0,117500.0,0.47921129]
["bitfinex","BTCUSD",1753517917874,0.01701859,117510.0,117500.0,0.79948667]
["bitfinex","BTCUSD",1753517919993,0.02552806,117510.0,117500.0,0.79948667]
["bitfinex","BTCUSD",1753517920205,0.01701859,117510.0,117500.0,0.79948667]
["bitfinex","BTCUSD",1753517920438,0.02552806,117510.0,117500.0,0.79097654]
["bitfinex","BTCUSD",1753517920638,0.01701859,117510.0,117500.0,0.79948667]
["bitfinex","BTCUSD",1753517921863,0.41923451,117520.0,117500.0,0.88396397]
["bitfinex","BTCUSD",1753517922072,0.41923451,117520.0,117510.0,0.19779828]
["bitfinex","BTCUSD",1753517922073,0.45375507,117520.0,117510.0,0.19779828]
["bitfinex","BTCUSD",1753517922272,0.77403045,117520.0,117510.0,0.21551828]
["bitfinex","BTCUSD",1753517922484,0.93570571,117520.0,117510.0,0.23111828]
["bitfinex","BTCUSD",1753517922685,0.41971978,117520.0,117510.0,0.25664735]
["bitfinex","BTCUSD",1753517922896,0.44524625,117520.0,117510.0,0.23962819]
["bitfinex","BTCUSD",1753517923099,0.44524625,117520.0,117510.0,0.24813803]
["bitfinex","BTCUSD",1753517923307,0.45375536,117520.0,117510.0,0.24813803]
["bitfinex","BTCUSD",1753517923526,0.44524625,117520.0,117510.0,0.25664779]
["bitfinex","BTCUSD",1753517923745,0.44524625,117520.0,117510.0,0.24813803]
["bitfinex","BTCUSD",1753517924107,0.44524625,117520.0,117510.0,0.25664779]
["bitfinex","BTCUSD",1753517924319,0.44524625,117520.0,117510.0,0.25764779]
["bitfinex","BTCUSD",1753517924544,0.44524625,117520.0,117510.0,0.25864779]
["bitfinex","BTCUSD",1753517925106,0.43673721,117520.0,117510.0,0.26715748]
["bitfinex","BTCUSD",1753517925311,0.77403074,117520.0,117510.0,0.24162819]
["bitfinex","BTCUSD",1753517925573,0.77403074,117520.0,117510.0,0.23311828]
["bitfinex","BTCUSD",1753517925768,0.77403074,117520.0,117510.0,0.24162819]
["bitfinex","BTCUSD",1753517926408,0.45375536,117520.0,117510.0,0.25013803]
["bitfinex","BTCUSD",1753517926620,0.44524618,117520.0,117510.0,0.26715734]
["bitfinex","BTCUSD",1753517927183,0.41971978,117520.0,117510.0,0.35163464]
["bitfinex","BTCUSD",1753517927438,0.40048527,117520.0,117510.0,0.36014404]
["bitfinex","BTCUSD",1753517928228,0.00048527,117520.0,117510.0,0.36014404]
["bitfinex","BTCUSD",1753517928320,0.00048527,117520.0,117510.0,0.68041942]
["bitfinex","BTCUSD",1753517929294,0.00048527,117520.0,117510.0,0.36014404]
["bitfinex","BTCUSD",1753517929775,0.00048527,117520.0,117510.0,0.68041942]
["bitfinex","BTCUSD",1753517930014,0.00048527,117520.0,117510.0,0.31759558]
["bitfinex","BTCUSD",1753517930269,0.00899388,117520.0,117510.0,0.35163405]
["bitfinex","BTCUSD",1753517930488,0.00899388,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517930710,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517930932,0.01750248,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517931173,0.0089938,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517931381,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517931599,0.00899388,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517931817,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517932071,0.00899388,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517932295,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517932503,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517934000,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517934201,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517934745,0.0089938,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517935068,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517935270,0.00899388,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517935479,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517935797,0.00048527,117520.0,117510.0,0.89158673]
["bitfinex","BTCUSD",1753517936941,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517937176,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517939755,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517939960,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517942873,0.0089938,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517943057,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517944915,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517945117,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517946558,0.00048527,117520.0,117510.0,0.48683405]
["bitfinex","BTCUSD",1753517946769,0.00048527,117520.0,117510.0,0.80710943]
["bitfinex","BTCUSD",1753517948065,0.00048527,117520.0,117510.0,0.89158673]
["bitfinex","BTCUSD",1753517948287,0.57874421,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1753517948288,0.59568063,117540.0,117530.0,0.17016931]
["bitfinex","BTCUSD",1753517948481,0.59572913,117540.0,117530.0,0.23926612]
["bitfinex","BTCUSD",1753517948731,0.19770913,117540.0,117530.0,0.5595415]
["bitfinex","BTCUSD",1753517948945,0.19770913,117540.0,117530.0,0.23926612]
["bitfinex","BTCUSD",1753517949161,0.18920168,117540.0,117530.0,0.19947931]
["bitfinex","BTCUSD",1753517949597,0.18920168,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517949816,0.02160635,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517950032,0.65670725,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517950237,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517951079,0.34493953,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517951383,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517951817,0.34493953,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517952026,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517952244,0.34493953,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517952667,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517953303,0.34493953,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517953517,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517954975,0.34493953,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517955169,0.66521491,117540.0,117530.0,0.19740931]
["bitfinex","BTCUSD",1753517956651,4.85e-05,117540.0,117530.0,0.34158112]
["bitfinex","BTCUSD",1753517956856,0.1362485,117540.0,117530.0,0.6618565]
["bitfinex","BTCUSD",1753517957936,4.85e-05,117540.0,117530.0,0.34158112]
["bitfinex","BTCUSD",1753517958129,0.1362085,117540.0,117530.0,0.6618565]
["bitfinex","BTCUSD",1753517958776,0.1362085,117540.0,117530.0,0.34158112]
["bitfinex","BTCUSD",1753517959010,0.1362085,117540.0,117530.0,0.6618565]
["bitfinex","BTCUSD",1753517959539,0.1362085,117540.0,117530.0,0.34158112]
["bitfinex","BTCUSD",1753517959698,0.1362085,117540.0,117530.0,0.6618565]
["bitfinex","BTCUSD",1753517960546,0.1362085,117540.0,117530.0,0.37990506]
["bitfinex","BTCUSD",1753517960877,0.1362085,117540.0,117530.0,0.70018044]
["bitfinex","BTCUSD",1753517962100,4.85e-05,117540.0,117530.0,1.02045582]
["bitfinex","BTCUSD",1753517962340,0.1358885,117540.0,117530.0,1.02045582]
["bitfinex","BTCUSD",1753517962555,0.1358885,117540.0,117530.0,0.70018044]
["bitfinex","BTCUSD",1753517963058,4.85e-05,117540.0,117530.0,1.02045582]
["bitfinex","BTCUSD",1753517963288,0.1358885,117540.0,117530.0,1.02045582]
["bitfinex","BTCUSD",1753517967895,0.1358885,117540.0,117530.0,0.70018044]
["bitfinex","BTCUSD",1753517968122,0.1358885,117540.0,117530.0,1.02045582]
["bitfinex","BTCUSD",1753517968970,0.1358885,117540.0,117530.0,0.37990506]
["bitfinex","BTCUSD",1753517969178,0.1358885,117540.0,117530.0,1.02245582]
["bitfinex","BTCUSD",1753517969901,0.1358885,117540.0,117530.0,1.02445582]
["bitfinex","BTCUSD",1753517971570,0.1358885,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517973202,4.85e-05,117540.0,117530.0,1.02445582]
["bitfinex","BTCUSD",1753517973404,0.1352485,117540.0,117530.0,1.02445582]
["bitfinex","BTCUSD",1753517974153,0.1352485,117540.0,117530.0,0.38390506]
["bitfinex","BTCUSD",1753517974362,0.1352485,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517975174,4.85e-05,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517975381,0.1352085,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517975585,0.1352085,117540.0,117530.0,0.38390506]
["bitfinex","BTCUSD",1753517975811,0.1352085,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517976661,0.1352085,117540.0,117530.0,0.38390506]
["bitfinex","BTCUSD",1753517976885,0.1352085,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517979489,0.1352085,117540.0,117530.0,0.38390506]
["bitfinex","BTCUSD",1753517979669,0.1352085,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517979983,0.1349285,117540.0,117530.0,1.02445582]
["bitfinex","BTCUSD",1753517981224,4.85e-05,117540.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517982011,0.13488,117550.0,117530.0,0.70418044]
["bitfinex","BTCUSD",1753517982012,0.00850564,117560.0,117550.0,0.51593591]
["bitfinex","BTCUSD",1753517982213,0.14529412,117560.0,117550.0,0.60041321]
["bitfinex","BTCUSD",1753517982497,0.14529412,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517982707,0.14525412,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517982920,0.5537599,117560.0,117550.0,0.30507783]
["bitfinex","BTCUSD",1753517983121,0.54525412,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517983287,0.5537599,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517983490,0.5537599,117560.0,117550.0,0.30812783]
["bitfinex","BTCUSD",1753517983491,0.54529412,117560.0,117550.0,0.30812783]
["bitfinex","BTCUSD",1753517983688,0.53678848,117560.0,117550.0,0.62840321]
["bitfinex","BTCUSD",1753517983975,0.53678848,117560.0,117550.0,0.39260513]
["bitfinex","BTCUSD",1753517984181,0.53678848,117560.0,117550.0,0.71288051]
["bitfinex","BTCUSD",1753517984390,0.53678848,117560.0,117550.0,0.70983051]
["bitfinex","BTCUSD",1753517984720,0.54529419,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517985298,0.53678848,117560.0,117550.0,0.66215321]
["bitfinex","BTCUSD",1753517985894,0.54529419,117560.0,117550.0,0.63035321]
["bitfinex","BTCUSD",1753517986241,0.53678848,117560.0,117550.0,0.63035321]
["bitfinex","BTCUSD",1753517986446,0.40202848,117560.0,117550.0,0.63035321]
["bitfinex","BTCUSD",1753517986658,0.53674848,117560.0,117550.0,0.66345321]
["bitfinex","BTCUSD",1753517986868,0.54525419,117560.0,117550.0,0.66345321]
["bitfinex","BTCUSD",1753517987506,0.55376005,117560.0,117550.0,0.34122783]
["bitfinex","BTCUSD",1753517987712,0.55376005,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517987913,0.41904005,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517988122,0.55372005,117560.0,117550.0,0.62535321]
["bitfinex","BTCUSD",1753517988558,0.56222605,117560.0,117550.0,0.30507797]
["bitfinex","BTCUSD",1753517988750,0.56222605,117560.0,117550.0,0.62535335]
["bitfinex","BTCUSD",1753517988995,0.56222605,117560.0,117550.0,0.63385993]
["bitfinex","BTCUSD",1753517989628,0.57073212,117560.0,117550.0,0.25461766]
["bitfinex","BTCUSD",1753517989877,0.89302793,117560.0,117550.0,0.27163132]
["bitfinex","BTCUSD",1753517990100,0.74054375,117560.0,117550.0,0.2631246]
["bitfinex","BTCUSD",1753517990308,0.73008761,117560.0,117550.0,0.27163132]
["bitfinex","BTCUSD",1753517990532,0.40981223,117560.0,117550.0,0.27163132]
["bitfinex","BTCUSD",1753517990745,0.40981223,117560.0,117550.0,0.29657132]
["bitfinex","BTCUSD",1753517991010,0.9324135,117560.0,117550.0,0.25461766]
["bitfinex","BTCUSD",1753517991236,0.02551974,117550.0,117540.0,0.22996348]
["bitfinex","BTCUSD",1753517991459,0.01708294,117550.0,117540.0,0.32294801]
["bitfinex","BTCUSD",1753517991679,0.01708294,117550.0,117540.0,0.65965616]
["bitfinex","BTCUSD",1753517991910,0.01708294,117550.0,117540.0,0.67121339]
["bitfinex","BTCUSD",1753517992128,0.02558944,117550.0,117540.0,0.67121339]
["bitfinex","BTCUSD",1753517992367,0.02558937,117550.0,117540.0,0.64543461]
["bitfinex","BTCUSD",1753517992587,0.03409609,117550.0,117540.0,0.64643461]
["bitfinex","BTCUSD",1753517992776,0.03409609,117550.0,117540.0,0.64743461]
["bitfinex","BTCUSD",1753517993534,0.00850636,117550.0,117540.0,0.68248461]
["bitfinex","BTCUSD",1753517993801,0.15141287,117550.0,117540.0,0.68248461]
["bitfinex","BTCUSD",1753517994351,0.15141287,117550.0,117540.0,0.76696191]
["bitfinex","BTCUSD",1753517994565,0.15141279,117550.0,117540.0,0.76696191]
["bitfinex","BTCUSD",1753517994758,0.14290636,117550.0,117540.0,0.76696191]
["bitfinex","BTCUSD",1753517995377,0.25805023,117560.0,117550.0,0.18715402]
["bitfinex","BTCUSD",1753517995574,0.40938259,117560.0,117550.0,0.54587605]
["bitfinex","BTCUSD",1753517995784,0.4178883,117560.0,117550.0,0.53736948]
["bitfinex","BTCUSD",1753517995988,0.57950848,117560.0,117550.0,0.2085873]
["bitfinex","BTCUSD",1753517996215,0.57957848,117560.0,117550.0,0.21709417]
["bitfinex","BTCUSD",1753517996419,0.57957848,117560.0,117550.0,0.2085873]
["bitfinex","BTCUSD",1753517996829,0.2665563,117560.0,117550.0,0.58748292]
["bitfinex","BTCUSD",1753517997068,0.57946848,117560.0,117550.0,0.23369424]
["bitfinex","BTCUSD",1753517997274,0.57946848,117560.0,117550.0,0.55396962]
["bitfinex","BTCUSD",1753517997712,0.57946848,117560.0,117550.0,0.23369431]
["bitfinex","BTCUSD",1753517998021,0.57946848,117560.0,117550.0,0.21709431]
["bitfinex","BTCUSD",1753517998226,0.57946848,117560.0,117550.0,0.22560118]
["bitfinex","BTCUSD",1753517998607,0.44518848,117560.0,117550.0,0.53736969]
["bitfinex","BTCUSD",1753517998818,0.40930201,117560.0,117550.0,0.57046969]
["bitfinex","BTCUSD",1753517999175,0.40930201,117560.0,117550.0,0.25870118]
["bitfinex","BTCUSD",1753517999373,0.40930201,117560.0,117550.0,0.57897656]
["bitfinex","BTCUSD",1753517999618,0.41780823,117560.0,117550.0,0.57897656]
["bitfinex","BTCUSD",1753517999953,0.41780823,117560.0,117550.0,0.24168737]
["bitfinex","BTCUSD",1753518000577,0.41780823,117560.0,117550.0,0.22518737]
["bitfinex","BTCUSD",1753518000790,0.42631452,117560.0,117550.0,0.23369431]
["bitfinex","BTCUSD",1753518000922,0.41768823,117560.0,117550.0,0.25770118]
["bitfinex","BTCUSD",1753518001104,0.28356823,117560.0,117550.0,0.25770118]
["bitfinex","BTCUSD",1753518001311,0.41768823,117560.0,117550.0,0.25770118]
["bitfinex","BTCUSD",1753518002105,0.28356823,117560.0,117550.0,0.24919431]
["bitfinex","BTCUSD",1753518002320,0.28356823,117560.0,117550.0,0.24068737]
["bitfinex","BTCUSD",1753518002936,0.41760823,117560.0,117550.0,0.24919431]
["bitfinex","BTCUSD",1753518003136,0.41760823,117560.0,117550.0,0.20858737]
["bitfinex","BTCUSD",1753518003355,0.41760823,117560.0,117550.0,0.21709431]
["bitfinex","BTCUSD",1753518003682,0.41760823,117560.0,117550.0,0.20858737]
["bitfinex","BTCUSD",1753518003890,0.41760823,117560.0,117550.0,0.22378737]
["bitfinex","BTCUSD",1753518004336,0.41760823,117560.0,117550.0,0.23229431]
["bitfinex","BTCUSD",1753518004834,0.92286786,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753518005182,0.92286786,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518005381,0.89106786,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518006022,0.43675248,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518006221,0.89098786,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518010109,0.88248179,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518010325,0.88248179,117560.0,117550.0,0.02772]
["bitfinex","BTCUSD",1753518010527,0.88248179,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518012108,0.02552017,117550.0,117540.0,0.28235214]
["bitfinex","BTCUSD",1753518012316,0.03409711,117550.0,117540.0,0.2908598]
["bitfinex","BTCUSD",1753518012527,0.03409711,117550.0,117540.0,0.62165277]
["bitfinex","BTCUSD",1753518012739,0.02552017,117550.0,117540.0,0.30137739]
["bitfinex","BTCUSD",1753518012887,0.02559017,117550.0,117540.0,0.30137739]
["bitfinex","BTCUSD",1753518013089,0.02559017,117550.0,117540.0,0.2928698]
["bitfinex","BTCUSD",1753518013300,0.02552017,117550.0,117540.0,0.30137732]
["bitfinex","BTCUSD",1753518013501,0.02552017,117550.0,117540.0,0.6216527]
["bitfinex","BTCUSD",1753518013699,0.02552017,117550.0,117540.0,0.61314518]
["bitfinex","BTCUSD",1753518013910,0.03402711,117550.0,117540.0,0.63116029]
["bitfinex","BTCUSD",1753518014333,0.02552017,117550.0,117540.0,0.63116029]
["bitfinex","BTCUSD",1753518014549,0.02552017,117550.0,117540.0,0.63966774]
["bitfinex","BTCUSD",1753518014750,0.03402711,117550.0,117540.0,0.63116029]
["bitfinex","BTCUSD",1753518015363,0.02552017,117550.0,117540.0,0.65466774]
["bitfinex","BTCUSD",1753518015570,0.02552017,117550.0,117540.0,0.64616029]
["bitfinex","BTCUSD",1753518015768,0.0255201,117550.0,117540.0,0.65466774]
["bitfinex","BTCUSD",1753518016177,0.02551959,117550.0,117540.0,0.65466767]
["bitfinex","BTCUSD",1753518016392,0.02551959,117550.0,117540.0,0.33439229]
["bitfinex","BTCUSD",1753518016569,0.02551959,117550.0,117540.0,0.65466767]
["bitfinex","BTCUSD",1753518017115,0.02551959,117550.0,117540.0,0.65466759]
["bitfinex","BTCUSD",1753518017325,0.01701294,117550.0,117540.0,0.66966759]
["bitfinex","BTCUSD",1753518017979,0.01701294,117550.0,117540.0,0.66116029]
["bitfinex","BTCUSD",1753518018161,0.02551966,117550.0,117540.0,0.66966774]
["bitfinex","BTCUSD",1753518018371,0.02551966,117550.0,117540.0,0.67817512]
["bitfinex","BTCUSD",1753518018581,0.02551966,117550.0,117540.0,0.66116029]
["bitfinex","BTCUSD",1753518018997,0.01701294,117550.0,117540.0,0.66966759]
["bitfinex","BTCUSD",1753518020555,0.01701294,117550.0,117540.0,0.34939221]
["bitfinex","BTCUSD",1753518020787,0.93102461,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753518021000,0.61932552,117560.0,117550.0,0.17014036]
["bitfinex","BTCUSD",1753518021231,0.9080009,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518021628,0.40909201,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518021838,0.40909244,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518022255,0.72936782,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518022487,0.89949371,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518023067,0.90049371,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518023601,0.41852873,117560.0,117550.0,0.52865275]
["bitfinex","BTCUSD",1753518023923,0.2505443,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518024133,0.41796772,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518024348,0.41796765,117560.0,117550.0,0.57806649]
["bitfinex","BTCUSD",1753518024558,0.41796765,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518024787,0.41788765,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518024960,0.42639387,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518025157,0.42639452,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518025494,0.42639452,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518025705,0.42639452,117560.0,117550.0,0.24077737]
["bitfinex","BTCUSD",1753518026116,0.42635452,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518026339,0.42635452,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518026822,0.42635452,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518026983,0.42635452,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518027265,0.42635452,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518027416,0.41784823,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518027618,0.41784823,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518027847,0.41784815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518028045,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518028282,0.41784815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518028495,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518028704,0.42635444,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518029298,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518029509,0.42635444,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518029739,0.41784815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518029929,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518030117,0.42635444,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518030311,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518030717,0.42635444,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518030910,0.41784815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518031114,0.42635437,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518031315,0.42635437,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518031561,0.42635437,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518031988,0.41784815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518032198,0.42635437,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518032413,0.41784815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518032619,0.41784815,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518033026,0.40934201,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518033458,0.41784823,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518033660,0.41784823,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518033856,0.41784823,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518034360,0.40934201,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518034588,0.40934201,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518034835,0.41784823,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518035031,0.41784823,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518035184,0.28456823,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518035395,0.28456815,117560.0,117550.0,0.25779118]
["bitfinex","BTCUSD",1753518035595,0.41752815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518035921,0.42603444,117560.0,117550.0,0.56105275]
["bitfinex","BTCUSD",1753518036082,0.41752815,117560.0,117550.0,0.56955969]
["bitfinex","BTCUSD",1753518036281,0.41752815,117560.0,117550.0,0.57806656]
["bitfinex","BTCUSD",1753518036515,0.2505443,117560.0,117550.0,0.59507979]
["bitfinex","BTCUSD",1753518036829,0.40898215,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518037190,0.40047608,117560.0,117550.0,0.59508008]
["bitfinex","BTCUSD",1753518037796,0.40047608,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518037995,0.40047608,117560.0,117550.0,0.59508008]
["bitfinex","BTCUSD",1753518038171,0.40047608,117560.0,117550.0,0.58657336]
["bitfinex","BTCUSD",1753518038528,0.40047608,117560.0,117550.0,0.59508008]
["bitfinex","BTCUSD",1753518039816,0.39197008,117560.0,117550.0,0.59508008]
["bitfinex","BTCUSD",1753518040054,0.40047601,117560.0,117550.0,0.59507972]
["bitfinex","BTCUSD",1753518040531,0.40047601,117560.0,117550.0,0.57806613]
["bitfinex","BTCUSD",1753518040711,0.40047601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518041497,0.26755601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518041968,0.40027601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518042152,0.26755601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518042383,0.40031601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518042581,0.26755601,117560.0,117550.0,0.57806613]
["bitfinex","BTCUSD",1753518042787,0.40031601,117560.0,117550.0,0.57806613]
["bitfinex","BTCUSD",1753518043121,0.26755601,117560.0,117550.0,0.58657278]
["bitfinex","BTCUSD",1753518043732,0.26755601,117560.0,117550.0,0.2662974]
["bitfinex","BTCUSD",1753518043946,0.40878201,117560.0,117550.0,0.24189075]
["bitfinex","BTCUSD",1753518044137,0.40878201,117560.0,117550.0,0.56216613]
["bitfinex","BTCUSD",1753518044635,0.40878201,117560.0,117550.0,0.57067278]
["bitfinex","BTCUSD",1753518044878,0.40878201,117560.0,117550.0,0.56216613]
["bitfinex","BTCUSD",1753518045260,0.28456815,117560.0,117550.0,0.54515261]
["bitfinex","BTCUSD",1753518045480,0.41724815,117560.0,117550.0,0.52865261]
["bitfinex","BTCUSD",1753518045694,0.28456815,117560.0,117550.0,0.52865261]
["bitfinex","BTCUSD",1753518045873,0.41724815,117560.0,117550.0,0.52865261]
["bitfinex","BTCUSD",1753518046533,0.41724815,117560.0,117550.0,0.52014574]
["bitfinex","BTCUSD",1753518046757,0.41724815,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518047222,0.41724815,117560.0,117550.0,0.54566656]
["bitfinex","BTCUSD",1753518047631,0.41724815,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518049013,0.42575437,117560.0,117550.0,0.52865275]
["bitfinex","BTCUSD",1753518049216,0.42575488,117560.0,117550.0,0.52865275]
["bitfinex","BTCUSD",1753518049884,0.42575488,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518050152,0.41724859,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518050618,0.40874237,117560.0,117550.0,0.54566656]
["bitfinex","BTCUSD",1753518051058,0.40874237,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518051275,0.40874237,117560.0,117550.0,0.54566656]
["bitfinex","BTCUSD",1753518051544,0.40874237,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518052197,0.40874237,117560.0,117550.0,0.54566656]
["bitfinex","BTCUSD",1753518052534,0.40874237,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518052736,0.40874237,117560.0,117550.0,0.54566656]
["bitfinex","BTCUSD",1753518052943,0.41724866,117560.0,117550.0,0.21688431]
["bitfinex","BTCUSD",1753518053156,0.41724866,117560.0,117550.0,0.52865275]
["bitfinex","BTCUSD",1753518053362,0.41724866,117560.0,117550.0,0.53715969]
["bitfinex","BTCUSD",1753518053759,0.41731866,117560.0,117550.0,0.21688431]
["bitfinex","BTCUSD",1753518054065,0.57893862,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518055340,0.899214,117560.0,117550.0,0.19786036]
["bitfinex","BTCUSD",1753518055960,0.899214,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518056795,0.57893862,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518057000,0.899214,117560.0,117550.0,0.19487036]
["bitfinex","BTCUSD",1753518058754,0.899214,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518059453,0.57893862,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518059666,0.899214,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518061538,0.890708,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518063308,0.890708,117560.0,117550.0,0.20013036]
["bitfinex","BTCUSD",1753518063979,0.89070764,117560.0,117550.0,0.20013036]
["bitfinex","BTCUSD",1753518064188,0.89070764,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518064403,0.89860171,117560.0,117550.0,0.02795]
["bitfinex","BTCUSD",1753518065463,0.88220171,117560.0,117550.0,0.02795]
["bitfinex","BTCUSD",1753518068052,0.88220171,117560.0,117550.0,0.02473]
["bitfinex","BTCUSD",1753518068053,0.89850171,117560.0,117550.0,0.02473]
["bitfinex","BTCUSD",1753518069236,0.88220171,117560.0,117550.0,0.02473]
["bitfinex","BTCUSD",1753518070208,0.88220171,117560.0,117550.0,0.02795]
["bitfinex","BTCUSD",1753518070491,0.56192633,117560.0,117550.0,0.02795]
["bitfinex","BTCUSD",1753518070723,0.88220171,117560.0,117550.0,0.19809036]
["bitfinex","BTCUSD",1753518071662,0.88220171,117560.0,117550.0,0.02795]
["bitfinex","BTCUSD",1753518071929,0.87369557,117560.0,117540.0,0.27083214]
["bitfinex","BTCUSD",1753518072165,0.47799577,117550.0,117540.0,0.28926988]
["bitfinex","BTCUSD",1753518072386,0.47799577,117550.0,117540.0,0.28076214]
["bitfinex","BTCUSD",1753518072633,0.47799577,117550.0,117540.0,0.28280214]
["bitfinex","BTCUSD",1753518072852,0.87799577,117550.0,117540.0,0.28280214]
["bitfinex","BTCUSD",1753518073289,1.04813613,117550.0,117540.0,0.28280214]
["bitfinex","BTCUSD",1753518074228,0.87799577,117550.0,117540.0,0.28280214]
["bitfinex","BTCUSD",1753518074436,0.88650278,117550.0,117540.0,0.29130988]
["bitfinex","BTCUSD",1753518075115,0.88650278,117550.0,117540.0,0.28380214]
["bitfinex","BTCUSD",1753518075348,0.88650278,117550.0,117540.0,0.29230988]
["bitfinex","BTCUSD",1753518076397,1.14119044,117550.0,117540.0,0.1083873]
["bitfinex","BTCUSD",1753518076616,1.14119044,117550.0,117540.0,0.27854214]
["bitfinex","BTCUSD",1753518076617,1.16478372,117550.0,117540.0,0.27854214]
["bitfinex","BTCUSD",1753518077456,1.13268372,117550.0,117540.0,0.27854214]
["bitfinex","BTCUSD",1753518077694,1.11567005,117550.0,117540.0,0.27854214]
["bitfinex","BTCUSD",1753518078130,1.03119275,117550.0,117540.0,0.27754214]
["bitfinex","BTCUSD",1753518079284,1.03219275,117550.0,117540.0,0.27754214]
["bitfinex","BTCUSD",1753518081314,1.03219275,117550.0,117540.0,0.1073873]
["bitfinex","BTCUSD",1753518081524,1.03219275,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518090101,0.71191737,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518090313,1.03219275,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518090988,1.03212275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518091820,1.03219275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518092031,1.03219275,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518092991,0.71191737,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518093195,1.03219275,117550.0,117540.0,0.1106073]
["bitfinex","BTCUSD",1753518093599,1.03219275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518094914,0.71191737,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518095384,1.03219275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518097876,0.71191737,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518098048,1.03219275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518102725,0.71191737,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518102930,1.03219275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518105206,1.03212275,117550.0,117540.0,0.1290573]
["bitfinex","BTCUSD",1753518105828,1.03212275,117550.0,117540.0,0.1126573]
["bitfinex","BTCUSD",1753518106260,1.03212275,117550.0,117540.0,0.1447573]
["bitfinex","BTCUSD",1753518109517,1.11660005,117550.0,117540.0,0.1447573]
["bitfinex","BTCUSD",1753518110857,1.03212275,117550.0,117540.0,0.1447573]
["bitfinex","BTCUSD",1753518111131,1.03212275,117550.0,117540.0,0.1289573]
["bitfinex","BTCUSD",1753518111544,1.03212275,117550.0,117540.0,0.1446573]
["bitfinex","BTCUSD",1753518113137,1.03212275,117550.0,117540.0,0.1289573]
["bitfinex","BTCUSD",1753518118084,0.71184737,117550.0,117540.0,0.1289573]
["bitfinex","BTCUSD",1753518118400,1.03212275,117550.0,117540.0,0.1289573]
["bitfinex","BTCUSD",1753518118616,1.03212275,117550.0,117540.0,0.1452573]
["bitfinex","BTCUSD",1753518120287,0.71184737,117550.0,117540.0,0.1452573]
["bitfinex","BTCUSD",1753518120495,1.03212275,117550.0,117540.0,0.1452573]
["bitfinex","BTCUSD",1753518120705,0.57964737,117550.0,117540.0,0.1452573]
["bitfinex","BTCUSD",1753518120916,0.72754075,117550.0,117540.0,0.64419518]
["bitfinex","BTCUSD",1753518121137,0.73604711,117550.0,117540.0,0.64419518]
["bitfinex","BTCUSD",1753518121560,0.73604711,117550.0,117540.0,0.65270277]
["bitfinex","BTCUSD",1753518121742,0.73604711,117550.0,117540.0,0.64419518]
["bitfinex","BTCUSD",1753518121983,0.72754075,117550.0,117540.0,0.64419526]
["bitfinex","BTCUSD",1753518123072,0.72754075,117550.0,117540.0,0.65270292]
["bitfinex","BTCUSD",1753518123282,0.72754075,117550.0,117540.0,0.64419526]
["bitfinex","BTCUSD",1753518123502,0.72754075,117550.0,117540.0,0.65270292]
["bitfinex","BTCUSD",1753518123696,0.72754075,117550.0,117540.0,0.66121051]
["bitfinex","BTCUSD",1753518123919,0.72754075,117550.0,117540.0,0.65270292]
["bitfinex","BTCUSD",1753518124338,0.72754075,117550.0,117540.0,0.33242754]
["bitfinex","BTCUSD",1753518124540,0.72754075,117550.0,117540.0,0.65270292]
["bitfinex","BTCUSD",1753518124985,0.72754075,117550.0,117540.0,0.66121051]
["bitfinex","BTCUSD",1753518126155,0.55740039,117550.0,117540.0,0.66971803]
["bitfinex","BTCUSD",1753518126825,0.401,117550.0,117540.0,0.98999341]
["bitfinex","BTCUSD",1753518127030,0.54030643,117550.0,117540.0,0.99850035]
["bitfinex","BTCUSD",1753518127240,0.5318,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518127448,0.54030651,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518127656,0.54030636,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518127986,0.54881287,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518128400,0.41801287,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518128607,0.42651945,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518128775,0.55731945,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518130560,0.54881287,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518131215,0.55731952,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518131453,0.401,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518131669,0.53172,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518131876,0.54022636,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518132095,0.54022636,117550.0,117540.0,0.35794959]
["bitfinex","BTCUSD",1753518132311,0.401,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518132730,0.53172,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518138363,0.13172,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518139478,0.53172,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518139876,0.401,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518140154,0.5316,117550.0,117540.0,0.99850035]
["bitfinex","BTCUSD",1753518140390,0.5316,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518143152,0.54010643,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518143579,0.5316,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518143787,0.54010643,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518144205,0.54010636,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518145091,0.54861279,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518147090,0.54010636,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518149177,0.54861279,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518150811,0.41801279,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518151021,0.54861279,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518151381,0.54010643,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518152674,0.40950643,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518152893,0.54010643,117550.0,117540.0,0.35794959]
["bitfinex","BTCUSD",1753518153145,0.54861294,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518155792,0.55711952,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518156221,0.54861294,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518156650,0.54861294,117550.0,117540.0,0.66971774]
["bitfinex","BTCUSD",1753518156903,0.55711959,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518157600,0.54861294,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518157995,0.55711959,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518158245,0.55711952,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518158735,0.54861294,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518158962,0.54827436,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518160359,0.55678101,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518163790,0.54827436,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518164124,0.55678101,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518165592,0.56528781,117550.0,117540.0,0.67822497]
["bitfinex","BTCUSD",1753518165808,0.56528781,117550.0,117540.0,0.67822504]
["bitfinex","BTCUSD",1753518166027,0.55678101,117550.0,117540.0,0.67822461]
["bitfinex","BTCUSD",1753518166238,0.56528773,117550.0,117540.0,0.67822461]
["bitfinex","BTCUSD",1753518167869,0.56528773,117550.0,117540.0,0.349442]
["bitfinex","BTCUSD",1753518168095,0.56528773,117550.0,117540.0,0.67822461]
["bitfinex","BTCUSD",1753518169286,0.56528773,117550.0,117540.0,0.66971738]
["bitfinex","BTCUSD",1753518170137,0.56528773,117550.0,117540.0,0.349442]
["bitfinex","BTCUSD",1753518170412,0.56528773,117550.0,117540.0,0.66971738]
["bitfinex","BTCUSD",1753518171245,0.56528773,117550.0,117540.0,0.67822461]
["bitfinex","BTCUSD",1753518171653,0.56528773,117550.0,117540.0,0.66971738]
["bitfinex","BTCUSD",1753518171950,0.56528773,117550.0,117540.0,0.67822461]
["bitfinex","BTCUSD",1753518172151,0.56528773,117550.0,117540.0,0.66971738]
["bitfinex","BTCUSD",1753518172786,0.5737946,117550.0,117540.0,0.66971738]
["bitfinex","BTCUSD",1753518173022,0.5737946,117550.0,117540.0,0.66121008]
["bitfinex","BTCUSD",1753518173312,0.5737946,117550.0,117540.0,0.66971746]
["bitfinex","BTCUSD",1753518173559,0.5737946,117550.0,117540.0,0.67822476]
["bitfinex","BTCUSD",1753518173801,0.57379453,117550.0,117540.0,0.67822476]
["bitfinex","BTCUSD",1753518174749,0.57379453,117550.0,117540.0,0.35794938]
["bitfinex","BTCUSD",1753518174976,0.57379453,117550.0,117540.0,0.67822476]
["bitfinex","BTCUSD",1753518175424,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518175655,0.57379453,117550.0,117540.0,0.6782244]
["bitfinex","BTCUSD",1753518176317,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518176543,0.57379453,117550.0,117540.0,0.6782244]
["bitfinex","BTCUSD",1753518177386,0.57379453,117550.0,117540.0,0.35794902]
["bitfinex","BTCUSD",1753518177650,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518178162,0.57379453,117550.0,117540.0,0.6782244]
["bitfinex","BTCUSD",1753518178955,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518179164,0.57379453,117550.0,117540.0,0.6782244]
["bitfinex","BTCUSD",1753518179586,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518181492,0.57379453,117550.0,117540.0,0.6782244]
["bitfinex","BTCUSD",1753518181719,0.57379453,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518183113,0.57379453,117550.0,117540.0,0.34093449]
["bitfinex","BTCUSD",1753518183322,0.57379453,117550.0,117540.0,0.66120987]
["bitfinex","BTCUSD",1753518183527,0.57359453,117550.0,117540.0,0.66120987]
["bitfinex","BTCUSD",1753518183743,0.5650881,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518184569,0.4344881,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518184780,0.5650081,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518184992,0.5650081,117550.0,117540.0,0.66120987]
["bitfinex","BTCUSD",1753518185196,0.5650081,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518185396,0.5650081,117550.0,117540.0,0.34093449]
["bitfinex","BTCUSD",1753518185607,0.5650081,117550.0,117540.0,0.34944179]
["bitfinex","BTCUSD",1753518185817,0.5650081,117550.0,117540.0,0.66120987]
["bitfinex","BTCUSD",1753518186041,0.5650081,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518186248,0.4344881,117550.0,117540.0,0.66971717]
["bitfinex","BTCUSD",1753518186465,0.5650081,117550.0,117540.0,0.80023717]
["bitfinex","BTCUSD",1753518186907,0.5650081,117550.0,117540.0,0.79172987]
["bitfinex","BTCUSD",1753518187108,0.57351497,117550.0,117540.0,0.80023717]
["bitfinex","BTCUSD",1753518187565,0.57351497,117550.0,117540.0,0.79172987]
["bitfinex","BTCUSD",1753518188059,0.74365533,117550.0,117540.0,0.32391988]
["bitfinex","BTCUSD",1753518188280,0.73521911,117550.0,117540.0,0.61483278]
["bitfinex","BTCUSD",1753518188510,0.73521911,117550.0,117540.0,0.2945574]
["bitfinex","BTCUSD",1753518188725,1.15575827,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753518189177,0.75575827,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753518189349,0.62523827,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753518189558,0.75575827,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753518189720,1.15575827,117550.0,117540.0,0.0844773]
["bitfinex","BTCUSD",1753518193170,1.15575827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518194799,0.83548289,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518195010,1.15575827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518195232,0.83548289,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518195432,1.15575827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518197538,0.83548289,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518197739,1.15575827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518199795,1.13945827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518200016,1.12295827,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518200463,1.12295827,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518201348,0.71820559,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518201567,1.03848097,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518201782,0.71820559,117550.0,117540.0,0.1092973]
["bitfinex","BTCUSD",1753518201963,0.71820559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518204925,0.31820559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518205415,0.71820559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518208526,0.31820559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518208984,0.71820559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518211534,0.58768559,117550.0,117540.0,0.60293752]
["bitfinex","BTCUSD",1753518211739,0.71816559,117550.0,117540.0,0.43278268]
["bitfinex","BTCUSD",1753518211937,0.31816559,117550.0,117540.0,0.43278268]
["bitfinex","BTCUSD",1753518212137,0.31816559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518212399,0.71816559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518212608,0.71816559,117550.0,117540.0,0.43278268]
["bitfinex","BTCUSD",1753518213911,0.71816559,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518214338,0.71816559,117550.0,117540.0,0.43278268]
["bitfinex","BTCUSD",1753518214558,0.71816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518215421,0.31816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518216001,0.71816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518218919,0.31816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518219566,0.71816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518220959,0.71816559,117550.0,117540.0,0.1146173]
["bitfinex","BTCUSD",1753518221163,0.71816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518222663,0.31816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518222889,0.71809559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518223099,0.71809559,117550.0,117540.0,0.1146173]
["bitfinex","BTCUSD",1753518223310,0.71809559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518224575,0.71816559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518225732,0.71812559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518226099,0.31812559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518226506,0.71812559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518228127,0.58768559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518228360,0.71808559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518229160,0.71801559,117550.0,117540.0,0.43489268]
["bitfinex","BTCUSD",1753518229370,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518229651,0.31801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518230289,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518233258,0.31801559,117550.0,117540.0,0.1311173]
["bitfinex","BTCUSD",1753518233481,0.18761559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518233699,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518234107,0.71801559,117550.0,117540.0,0.1311173]
["bitfinex","BTCUSD",1753518234341,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518234728,0.58761559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518234937,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518236832,0.31801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518237258,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518237473,0.71801559,117550.0,117540.0,0.1311173]
["bitfinex","BTCUSD",1753518237620,0.71801559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518238938,0.71797559,117550.0,117540.0,0.45139268]
["bitfinex","BTCUSD",1753518239150,0.70946872,117550.0,117540.0,0.46689268]
["bitfinex","BTCUSD",1753518240165,0.30946872,117550.0,117540.0,0.46689268]
["bitfinex","BTCUSD",1753518240787,0.70946872,117550.0,117540.0,0.46689268]
["bitfinex","BTCUSD",1753518241196,0.70946872,117550.0,117540.0,0.1466173]
["bitfinex","BTCUSD",1753518241414,0.70946872,117550.0,117540.0,0.46689268]
["bitfinex","BTCUSD",1753518243409,0.70953872,117550.0,117540.0,0.1466173]
["bitfinex","BTCUSD",1753518243630,0.79401602,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518243841,0.39401602,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518244187,0.79401602,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518247215,0.39401602,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518247635,0.70953872,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518250826,0.30953872,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518251232,0.70953872,117550.0,117540.0,0.1125073]
["bitfinex","BTCUSD",1753518252028,0.70953872,117550.0,117540.0,0.02482]
["bitfinex","BTCUSD",1753518252959,0.70953872,117550.0,117540.0,0.02784]
["bitfinex","BTCUSD",1753518253540,0.70953872,117550.0,117540.0,0.02991]
["bitfinex","BTCUSD",1753518253754,0.70942872,117550.0,117540.0,0.55934788]
["bitfinex","BTCUSD",1753518253964,0.72644245,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518254171,0.72644245,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518254373,0.72644245,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518254590,0.32644245,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518254988,0.71793573,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518255701,0.71793573,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518256095,0.71793573,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518256322,0.71793573,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518256531,0.71793573,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518256723,0.71793573,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518257920,0.71793573,117550.0,117540.0,0.55084022]
["bitfinex","BTCUSD",1753518258107,0.31793573,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518258410,0.71793573,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518259276,0.71793573,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518261634,0.31793573,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518262336,0.73202776,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518264265,0.73202776,117550.0,117540.0,0.57636314]
["bitfinex","BTCUSD",1753518264408,0.73202776,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518264616,0.73202776,117550.0,117540.0,0.57636321]
["bitfinex","BTCUSD",1753518264989,0.60170776,117550.0,117540.0,0.57636321]
["bitfinex","BTCUSD",1753518265288,0.33198776,117550.0,117540.0,0.57636321]
["bitfinex","BTCUSD",1753518265487,0.33198776,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518265703,0.73198776,117550.0,117540.0,0.57636321]
["bitfinex","BTCUSD",1753518267465,0.73198776,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518267676,0.72348082,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518268644,0.32348082,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518270261,0.32348082,117550.0,117540.0,0.24758024]
["bitfinex","BTCUSD",1753518270480,0.31497381,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518271645,0.31497381,117550.0,117540.0,0.24758024]
["bitfinex","BTCUSD",1753518271874,0.31497381,117550.0,117540.0,0.56785562]
["bitfinex","BTCUSD",1753518273638,0.31497381,117550.0,117540.0,0.55934796]
["bitfinex","BTCUSD",1753518273909,0.31497381,117550.0,117540.0,0.38919312]
["bitfinex","BTCUSD",1753518274312,0.31497381,117550.0,117540.0,0.38068538]
["bitfinex","BTCUSD",1753518278033,0.39551145,117550.0,117540.0,0.06041]
["bitfinex","BTCUSD",1753518278227,0.39551145,117550.0,117540.0,0.38068538]
["bitfinex","BTCUSD",1753518279443,0.14437203,117550.0,117540.0,0.38068538]
["bitfinex","BTCUSD",1753518280048,0.31451239,117550.0,117540.0,0.38068538]
["bitfinex","BTCUSD",1753518284669,0.31451239,117550.0,117540.0,0.04501]
["bitfinex","BTCUSD",1753518284894,0.31451239,117550.0,117540.0,0.36528538]
["bitfinex","BTCUSD",1753518286233,0.31451239,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518288229,0.22051686,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518290873,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518293980,0.23355148,117550.0,117540.0,0.06141]
["bitfinex","BTCUSD",1753518294159,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518299692,0.23355148,117550.0,117540.0,0.06141]
["bitfinex","BTCUSD",1753518299868,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518300500,0.23355148,117550.0,117540.0,0.06141]
["bitfinex","BTCUSD",1753518300718,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518302577,0.23355148,117550.0,117540.0,0.39019312]
["bitfinex","BTCUSD",1753518303366,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518311953,0.23355148,117550.0,117540.0,0.06141]
["bitfinex","BTCUSD",1753518312176,0.23355148,117550.0,117540.0,0.38168538]
["bitfinex","BTCUSD",1753518312490,0.23355148,117550.0,117540.0,0.39019312]
["bitfinex","BTCUSD",1753518314632,0.23355148,117550.0,117540.0,0.56885562]
["bitfinex","BTCUSD",1753518315452,0.23355148,117550.0,117540.0,0.56034796]
["bitfinex","BTCUSD",1753518317157,0.23355148,117550.0,117540.0,0.56885562]
["bitfinex","BTCUSD",1753518317379,0.22051686,117550.0,117540.0,0.56885562]
["bitfinex","BTCUSD",1753518318533,0.22051686,117550.0,117540.0,0.57736321]
["bitfinex","BTCUSD",1753518319696,0.22902351,117550.0,117540.0,0.57736321]
["bitfinex","BTCUSD",1753518319904,0.22902351,117550.0,117540.0,0.58587073]
["bitfinex","BTCUSD",1753518320327,0.2420776,117550.0,117540.0,0.58587073]
["bitfinex","BTCUSD",1753518320748,0.2420776,117550.0,117540.0,0.59437818]
["bitfinex","BTCUSD",1753518321673,0.2420776,117550.0,117540.0,0.59437782]
["bitfinex","BTCUSD",1753518323673,0.2420776,117550.0,117540.0,0.59437746]
["bitfinex","BTCUSD",1753518325622,0.2420776,117550.0,117540.0,0.27410208]
["bitfinex","BTCUSD",1753518325829,0.2420776,117550.0,117540.0,0.59437746]
["bitfinex","BTCUSD",1753518328956,0.2420776,117550.0,117540.0,0.58587016]
["bitfinex","BTCUSD",1753518329505,0.14321409,117550.0,117540.0,0.35857931]
["bitfinex","BTCUSD",1753518329729,0.16857412,117550.0,117540.0,0.99913007]
["bitfinex","BTCUSD",1753518329955,0.13,117550.0,117540.0,0.99913007]
["bitfinex","BTCUSD",1753518330181,0.02551851,117560.0,117550.0,0.21875388]
["bitfinex","BTCUSD",1753518330384,0.15551851,117560.0,117550.0,0.53902926]
["bitfinex","BTCUSD",1753518330596,0.15551851,117560.0,117550.0,0.56820926]
["bitfinex","BTCUSD",1753518330809,0.3256444,117560.0,117550.0,0.56820926]
["bitfinex","BTCUSD",1753518331509,0.3266444,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518331719,0.3266444,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518332144,0.3286444,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518332372,0.15851851,117560.0,117550.0,0.58522278]
["bitfinex","BTCUSD",1753518332604,0.1713056,117560.0,117550.0,0.58522278]
["bitfinex","BTCUSD",1753518333423,0.1713056,117560.0,117550.0,0.2649474]
["bitfinex","BTCUSD",1753518333644,0.1713056,117560.0,117550.0,0.58522278]
["bitfinex","BTCUSD",1753518333788,0.1713056,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518335873,0.34143149,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518339057,0.33292549,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518339694,0.33292549,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518340373,0.33292549,117560.0,117550.0,0.57671613]
["bitfinex","BTCUSD",1753518342369,0.33292549,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518342827,0.33292549,117560.0,117550.0,0.24793403]
["bitfinex","BTCUSD",1753518343038,0.33292549,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518344558,0.13,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518344782,0.15551822,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518344956,0.17865255,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518345168,0.17865204,117560.0,117550.0,0.58522264]
["bitfinex","BTCUSD",1753518345392,0.17971826,117560.0,117550.0,0.58522264]
["bitfinex","BTCUSD",1753518345598,0.17971826,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518345969,0.17971826,117560.0,117550.0,0.58522264]
["bitfinex","BTCUSD",1753518346403,0.17971826,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518346870,0.17121204,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518347101,0.17971826,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518347580,0.17971818,117560.0,117550.0,0.57671606]
["bitfinex","BTCUSD",1753518348031,0.17971818,117560.0,117550.0,0.56820941]
["bitfinex","BTCUSD",1753518348252,0.17971818,117560.0,117550.0,0.55970261]
["bitfinex","BTCUSD",1753518348472,0.18822447,117560.0,117550.0,0.55119574]
["bitfinex","BTCUSD",1753518348690,0.17971869,117560.0,117550.0,0.55970261]
["bitfinex","BTCUSD",1753518349726,0.17971869,117560.0,117550.0,0.55119574]
["bitfinex","BTCUSD",1753518349929,0.17971869,117560.0,117550.0,0.55970261]
["bitfinex","BTCUSD",1753518350579,0.17971869,117560.0,117550.0,0.23942723]
["bitfinex","BTCUSD",1753518350787,0.17971869,117560.0,117550.0,0.55970261]
["bitfinex","BTCUSD",1753518350988,0.34133872,117560.0,117550.0,0.55970268]
["bitfinex","BTCUSD",1753518351636,0.34133872,117560.0,117550.0,0.23942737]
["bitfinex","BTCUSD",1753518351860,0.34133872,117560.0,117550.0,0.55119574]
["bitfinex","BTCUSD",1753518352072,0.34133872,117560.0,117550.0,0.55970275]
["bitfinex","BTCUSD",1753518352919,0.34133872,117560.0,117550.0,0.56820969]
["bitfinex","BTCUSD",1753518353427,0.34133872,117560.0,117550.0,0.56608569]
["bitfinex","BTCUSD",1753518353652,0.34133872,117560.0,117550.0,0.55757875]
["bitfinex","BTCUSD",1753518354042,0.34133872,117560.0,117550.0,0.56608569]
["bitfinex","BTCUSD",1753518354260,0.34133872,117560.0,117550.0,0.55757875]
["bitfinex","BTCUSD",1753518354457,0.34133872,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518354458,0.33283265,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518354623,0.33283265,117560.0,117550.0,0.54907174]
["bitfinex","BTCUSD",1753518355837,0.33283265,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518356302,0.64460189,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518356543,0.32432651,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518357950,0.64460189,117560.0,117550.0,0.22879636]
["bitfinex","BTCUSD",1753518360362,0.64460189,117560.0,117550.0,0.06078]
["bitfinex","BTCUSD",1753518360581,0.6360956,117560.0,117550.0,0.06078]
["bitfinex","BTCUSD",1753518360797,0.71673702,117560.0,117550.0,0.06078]
["bitfinex","BTCUSD",1753518361018,0.71673702,117560.0,117550.0,0.04538]
["bitfinex","BTCUSD",1753518361678,0.6360956,117560.0,117550.0,0.04538]
["bitfinex","BTCUSD",1753518361889,0.64460174,117560.0,117550.0,0.2240273]
["bitfinex","BTCUSD",1753518362107,0.64460174,117560.0,117550.0,0.22402737]
["bitfinex","BTCUSD",1753518362528,0.64460174,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518362976,0.64460174,117560.0,117550.0,0.22402737]
["bitfinex","BTCUSD",1753518363404,0.64460174,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518363933,0.32432636,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518369049,0.32432636,117560.0,117550.0,0.53579574]
["bitfinex","BTCUSD",1753518369464,0.32432636,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518370451,0.4058184,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518370676,0.32432636,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518370903,0.64460174,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518371627,0.03164026,117560.0,117550.0,0.53579574]
["bitfinex","BTCUSD",1753518371859,0.22728415,117560.0,117550.0,0.21552036]
["bitfinex","BTCUSD",1753518372074,0.22728415,117560.0,117550.0,0.23172036]
["bitfinex","BTCUSD",1753518372560,0.22728415,117560.0,117550.0,0.55199574]
["bitfinex","BTCUSD",1753518373000,0.22728415,117560.0,117550.0,0.24022737]
["bitfinex","BTCUSD",1753518373189,0.22728415,117560.0,117550.0,0.55199574]
["bitfinex","BTCUSD",1753518373416,0.22728415,117560.0,117550.0,0.23172036]
["bitfinex","BTCUSD",1753518373629,0.22728415,117560.0,117550.0,0.55199574]
["bitfinex","BTCUSD",1753518374203,0.22728415,117560.0,117550.0,0.56050275]
["bitfinex","BTCUSD",1753518374424,0.05715826,117560.0,117550.0,0.56050275]
["bitfinex","BTCUSD",1753518374652,0.18707819,117560.0,117550.0,0.56050275]
["bitfinex","BTCUSD",1753518374868,0.18707819,117560.0,117550.0,0.56900962]
["bitfinex","BTCUSD",1753518375116,0.01721034,117570.0,117560.0,0.17012589]
["bitfinex","BTCUSD",1753518375373,0.15563554,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518375592,0.16414103,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518375786,0.02571554,117570.0,117560.0,0.2466684]
["bitfinex","BTCUSD",1753518376045,0.15563554,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518376362,0.1877212,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518376874,0.18021571,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518377007,0.18021571,117570.0,117560.0,0.2466684]
["bitfinex","BTCUSD",1753518377238,0.1887212,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518377461,0.1887212,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518377685,0.18221571,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518378169,0.18021571,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518378738,0.18021571,117570.0,117560.0,0.2466684]
["bitfinex","BTCUSD",1753518378918,0.1897212,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518379448,0.18121571,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518379925,0.18121571,117570.0,117560.0,0.58395599]
["bitfinex","BTCUSD",1753518380173,0.18121571,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518380388,0.18972113,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518381135,0.1982267,117570.0,117560.0,0.23816218]
["bitfinex","BTCUSD",1753518381386,0.25860881,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518381595,0.18972113,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518382458,0.16614096,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518382896,0.16614096,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518383129,0.16614096,117570.0,117560.0,0.25517454]
["bitfinex","BTCUSD",1753518383376,0.16614096,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518384066,0.15763554,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518384360,0.16614103,117570.0,117560.0,0.2466684]
["bitfinex","BTCUSD",1753518384594,0.16614103,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518385025,0.16614103,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518387073,0.16614103,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518387274,0.1746466,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518387476,0.16614103,117570.0,117560.0,0.55843756]
["bitfinex","BTCUSD",1753518387724,0.16614103,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518388651,0.15763554,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518389061,0.15763554,117570.0,117560.0,0.56694378]
["bitfinex","BTCUSD",1753518389287,0.16614103,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518389478,0.15763554,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518390730,0.55763554,117570.0,117560.0,0.57544992]
["bitfinex","BTCUSD",1753518391157,0.54913019,117570.0,117560.0,0.58395599]
["bitfinex","BTCUSD",1753518391370,0.55763547,117570.0,117560.0,0.26368061]
["bitfinex","BTCUSD",1753518391826,0.56614089,117570.0,117560.0,0.58395599]
["bitfinex","BTCUSD",1753518392083,0.56614089,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518392527,0.56614082,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518392970,0.55763547,117570.0,117560.0,0.72234199]
["bitfinex","BTCUSD",1753518394136,0.55763547,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518394258,0.58139341,117570.0,117560.0,0.72234199]
["bitfinex","BTCUSD",1753518395096,0.58139341,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518395717,0.58989883,117570.0,117560.0,0.70532992]
["bitfinex","BTCUSD",1753518395925,0.58139341,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518396349,0.58989876,117570.0,117560.0,0.71383599]
["bitfinex","BTCUSD",1753518396975,0.58989876,117570.0,117560.0,0.72234199]
["bitfinex","BTCUSD",1753518397195,0.58139341,117570.0,117560.0,0.72234199]
["bitfinex","BTCUSD",1753518397393,0.58139341,117570.0,117560.0,0.72234163]
["bitfinex","BTCUSD",1753518397598,0.58139341,117570.0,117560.0,0.7138357]
["bitfinex","BTCUSD",1753518398406,0.58139341,117570.0,117560.0,0.7053297]
["bitfinex","BTCUSD",1753518398823,0.42595794,117570.0,117560.0,0.72234148]
["bitfinex","BTCUSD",1753518399029,0.43446286,117570.0,117560.0,0.80681878]
["bitfinex","BTCUSD",1753518399240,0.44296792,117570.0,117560.0,0.798313]
["bitfinex","BTCUSD",1753518399492,0.44296792,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518399909,0.44296792,117570.0,117560.0,0.79831286]
["bitfinex","BTCUSD",1753518400227,0.44296792,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518400363,0.43446286,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518400623,0.44296792,117570.0,117560.0,0.48654326]
["bitfinex","BTCUSD",1753518400813,0.44296792,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518401057,0.43446286,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518401441,0.44296792,117570.0,117560.0,0.80681864]
["bitfinex","BTCUSD",1753518403343,0.45147312,117570.0,117560.0,0.79831293]
["bitfinex","BTCUSD",1753518404791,0.44296792,117570.0,117560.0,0.80681879]
["bitfinex","BTCUSD",1753518405205,0.44296792,117570.0,117560.0,0.79831257]
["bitfinex","BTCUSD",1753518407013,0.45147305,117570.0,117560.0,0.78980671]
["bitfinex","BTCUSD",1753518407267,0.45147305,117570.0,117560.0,0.79831257]
["bitfinex","BTCUSD",1753518408022,0.44296792,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518409775,0.44296792,117570.0,117560.0,0.79831257]
["bitfinex","BTCUSD",1753518410177,0.44296792,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518410412,0.44296792,117570.0,117560.0,0.79831257]
["bitfinex","BTCUSD",1753518411056,0.44296792,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518411572,0.44296792,117570.0,117560.0,0.79831257]
["bitfinex","BTCUSD",1753518411793,0.44296792,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518413557,0.4022,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518414387,0.4012,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518415511,0.4002,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518419910,0.4002,117570.0,117560.0,0.48654297]
["bitfinex","BTCUSD",1753518420156,0.4002,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518422979,0.4002,117570.0,117560.0,0.48654297]
["bitfinex","BTCUSD",1753518423393,0.4002,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518432190,0.4002,117570.0,117560.0,0.48654297]
["bitfinex","BTCUSD",1753518432393,0.4002,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518455162,0.4002,117570.0,117560.0,1.12709373]
["bitfinex","BTCUSD",1753518455350,0.0002,117570.0,117560.0,1.12709373]
["bitfinex","BTCUSD",1753518455525,0.0002,117570.0,117560.0,0.80681835]
["bitfinex","BTCUSD",1753518457544,0.0002,117570.0,117560.0,0.84159683]
["bitfinex","BTCUSD",1753518459112,0.0002,117570.0,117560.0,1.16187221]
["bitfinex","BTCUSD",1753518459358,0.0002,117570.0,117560.0,0.84159683]
["bitfinex","BTCUSD",1753518460618,0.15543141,117590.0,117570.0,0.21062725]
["bitfinex","BTCUSD",1753518460791,0.0257599,117590.0,117580.0,0.62009233]
["bitfinex","BTCUSD",1753518460994,0.0258299,117590.0,117580.0,0.65250717]
["bitfinex","BTCUSD",1753518461204,0.01732593,117590.0,117580.0,0.34073642]
["bitfinex","BTCUSD",1753518461409,0.02582983,117590.0,117580.0,0.6610118]
["bitfinex","BTCUSD",1753518461787,0.05203845,117590.0,117580.0,0.6641018]
["bitfinex","BTCUSD",1753518462010,0.0455349,117590.0,117580.0,0.75708365]
["bitfinex","BTCUSD",1753518462224,0.45403873,117590.0,117580.0,0.68111083]
["bitfinex","BTCUSD",1753518462430,0.05403873,117590.0,117580.0,0.35233097]
["bitfinex","BTCUSD",1753518462674,0.05403873,117590.0,117580.0,0.67260635]
["bitfinex","BTCUSD",1753518462872,0.05603873,117590.0,117580.0,0.67260635]
["bitfinex","BTCUSD",1753518463110,0.4645427,117590.0,117580.0,0.35233097]
["bitfinex","BTCUSD",1753518463318,0.45603873,117590.0,117580.0,0.68111083]
["bitfinex","BTCUSD",1753518463939,0.46454263,117590.0,117580.0,0.68111083]
["bitfinex","BTCUSD",1753518464181,0.47304675,117590.0,117580.0,0.68111083]
["bitfinex","BTCUSD",1753518464388,0.47304675,117590.0,117580.0,0.6641018]
["bitfinex","BTCUSD",1753518467064,0.64312924,117590.0,117580.0,0.33532179]
["bitfinex","BTCUSD",1753518467290,0.47304675,117590.0,117580.0,0.34382649]
["bitfinex","BTCUSD",1753518467518,0.47304675,117590.0,117580.0,0.66410187]
["bitfinex","BTCUSD",1753518467995,0.47304675,117590.0,117580.0,0.34382649]
["bitfinex","BTCUSD",1753518468226,0.40424849,117590.0,117580.0,0.6745965]
["bitfinex","BTCUSD",1753518468450,0.40424849,117590.0,117580.0,0.72220539]
["bitfinex","BTCUSD",1753518468669,0.40424849,117590.0,117580.0,0.57088461]
["bitfinex","BTCUSD",1753518468929,0.40424849,117590.0,117580.0,0.89115999]
["bitfinex","BTCUSD",1753518469161,0.40424849,117590.0,117580.0,0.80668269]
["bitfinex","BTCUSD",1753518469614,0.40224849,117590.0,117580.0,0.80668269]
["bitfinex","BTCUSD",1753518469805,0.40224849,117590.0,117580.0,0.80768269]
["bitfinex","BTCUSD",1753518471613,0.40024849,117590.0,117580.0,0.80768269]
["bitfinex","BTCUSD",1753518472046,0.40024849,117590.0,117580.0,0.48740731]
["bitfinex","BTCUSD",1753518472253,0.40875203,117590.0,117580.0,0.48740731]
["bitfinex","BTCUSD",1753518472468,0.40875203,117590.0,117580.0,0.80768269]
["bitfinex","BTCUSD",1753518472679,0.40024849,117590.0,117580.0,0.80768269]
["bitfinex","BTCUSD",1753518473116,0.40875196,117590.0,117580.0,0.80768269]
["bitfinex","BTCUSD",1753518473563,0.40024849,117590.0,117580.0,0.80968269]
["bitfinex","BTCUSD",1753518473889,0.00024849,117590.0,117580.0,0.80968269]
["bitfinex","BTCUSD",1753518474103,0.01725565,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518474317,0.01725557,117590.0,117580.0,0.48940716]
["bitfinex","BTCUSD",1753518474525,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518475791,0.02575926,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518475989,0.00875196,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518476155,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518477311,0.02575926,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518477502,0.02575926,117590.0,117580.0,0.48090282]
["bitfinex","BTCUSD",1753518477716,0.02575926,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518478496,0.01725557,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518478709,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518478921,0.01725557,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518479135,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518479585,0.02575933,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518479804,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518480019,0.02575933,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518480229,0.01725557,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518480456,0.02575933,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518480690,0.02575933,117590.0,117580.0,0.48090282]
["bitfinex","BTCUSD",1753518480908,0.01725557,117590.0,117580.0,0.8011782]
["bitfinex","BTCUSD",1753518481125,0.01725557,117590.0,117580.0,0.80968254]
["bitfinex","BTCUSD",1753518481341,0.01725557,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518481560,0.02575926,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518482645,0.01725557,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518482859,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518483075,0.01725557,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518483976,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518484185,0.02575926,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518484594,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518484786,0.02575926,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518485021,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518485235,0.02575926,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518485439,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518486064,0.02575926,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518486359,0.01725557,117590.0,117580.0,0.80680005]
["bitfinex","BTCUSD",1753518488109,0.01725557,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518488313,0.02575926,117590.0,117580.0,0.79829571]
["bitfinex","BTCUSD",1753518488513,0.02575926,117590.0,117580.0,0.47802033]
["bitfinex","BTCUSD",1753518488714,0.02575926,117590.0,117580.0,0.4780204]
["bitfinex","BTCUSD",1753518488936,0.02575926,117590.0,117580.0,0.80680019]
["bitfinex","BTCUSD",1753518489311,0.01725557,117590.0,117580.0,0.79829535]
["bitfinex","BTCUSD",1753518489517,0.02575933,117590.0,117580.0,0.79829535]
["bitfinex","BTCUSD",1753518489723,0.02575926,117590.0,117580.0,0.79829535]
["bitfinex","BTCUSD",1753518490173,0.01725557,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518490380,0.00024849,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518490598,0.00875196,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518491222,0.0172555,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518492312,0.0172555,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518492522,0.0172555,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518492732,0.0172555,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518492952,0.02575911,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518493173,0.02575911,117590.0,117580.0,0.79829535]
["bitfinex","BTCUSD",1753518493393,0.02575911,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518494625,0.0172555,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518494837,0.0172555,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518495914,0.02575911,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518497338,0.0172555,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518498126,0.00024849,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518498552,0.00875203,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518499243,0.00875203,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518499459,0.0087521,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518499683,0.00875203,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518500031,0.00875203,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518500248,0.00875203,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518501701,0.00024849,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518502155,0.00875196,117590.0,117580.0,0.83282677]
["bitfinex","BTCUSD",1753518502350,0.00024849,117590.0,117580.0,0.80679969]
["bitfinex","BTCUSD",1753518503107,0.00024849,117590.0,117580.0,0.48652431]
["bitfinex","BTCUSD",1753518503331,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518503551,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518509072,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518509300,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518510177,0.00024849,117590.0,117580.0,0.89087699]
["bitfinex","BTCUSD",1753518511022,0.00024849,117590.0,117580.0,0.57060161]
["bitfinex","BTCUSD",1753518511228,0.00024849,117590.0,117580.0,0.89087699]
["bitfinex","BTCUSD",1753518511473,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518514860,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518515088,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518518346,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518518554,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518518766,0.00024849,117590.0,117580.0,0.89087699]
["bitfinex","BTCUSD",1753518519188,0.00024849,117590.0,117580.0,0.57060161]
["bitfinex","BTCUSD",1753518519411,0.00024849,117590.0,117580.0,0.89087699]
["bitfinex","BTCUSD",1753518522192,0.00024849,117590.0,117580.0,0.57060161]
["bitfinex","BTCUSD",1753518522404,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518523200,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518523405,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518524078,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518524296,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518526274,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518526516,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518528059,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518528285,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518528517,0.00024849,117590.0,117580.0,0.48612431]
["bitfinex","BTCUSD",1753518528776,0.00024849,117590.0,117580.0,0.80639969]
["bitfinex","BTCUSD",1753518529395,0.00016849,117590.0,117580.0,0.89087699]
["bitfinex","BTCUSD",1753518531188,0.00016849,117590.0,117580.0,0.88087699]
["bitfinex","BTCUSD",1753518531605,0.00016849,117590.0,117580.0,0.56060161]
["bitfinex","BTCUSD",1753518531820,0.00016849,117590.0,117580.0,0.79639969]
["bitfinex","BTCUSD",1753518532709,0.00016849,117590.0,117580.0,0.47612431]
["bitfinex","BTCUSD",1753518532927,0.00016849,117590.0,117580.0,0.79639969]
["bitfinex","BTCUSD",1753518533142,0.00016849,117590.0,117580.0,0.47612431]
["bitfinex","BTCUSD",1753518533357,0.00016849,117590.0,117580.0,0.79639969]
["bitfinex","BTCUSD",1753518534215,0.00016849,117590.0,117580.0,0.88087699]
["bitfinex","BTCUSD",1753518534640,0.00016849,117590.0,117580.0,0.88075699]
["bitfinex","BTCUSD",1753518536933,0.00016849,117590.0,117580.0,0.79627969]
["bitfinex","BTCUSD",1753518537154,0.00016849,117590.0,117580.0,0.47600431]
["bitfinex","BTCUSD",1753518537379,0.00016849,117590.0,117580.0,0.79627969]
["bitfinex","BTCUSD",1753518539277,0.00016849,117590.0,117580.0,0.79527969]
["bitfinex","BTCUSD",1753518544589,0.00016849,117590.0,117580.0,0.47500431]
["bitfinex","BTCUSD",1753518544786,0.00016849,117590.0,117580.0,0.79527969]
["bitfinex","BTCUSD",1753518545038,0.00016849,117590.0,117580.0,0.85979126]
["bitfinex","BTCUSD",1753518549863,0.30079152,117630.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518550166,0.33734863,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518550574,0.73734863,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518551148,0.73734863,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518551565,0.74585051,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518551763,0.42557513,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1753518552000,0.74785051,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1753518552465,0.74785051,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518552666,0.74985051,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518552874,0.46107513,117620.0,117610.0,0.18705883]
["bitfinex","BTCUSD",1753518553094,0.78135051,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518553361,0.77935051,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518553573,0.77735051,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518553776,0.77835051,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518553992,0.77835051,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518554389,0.97769283,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518554806,0.97769283,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518555008,0.97869283,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518555367,0.97869283,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518556422,0.97869283,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518557055,0.97869283,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518557512,0.94719283,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518557956,0.97929283,117620.0,117610.0,0.17855623]
["bitfinex","BTCUSD",1753518558191,1.10965283,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518558390,0.97929283,117620.0,117610.0,0.17005356]
["bitfinex","BTCUSD",1753518558602,0.75727745,117620.0,117610.0,0.19496356]
["bitfinex","BTCUSD",1753518558828,0.44837604,117620.0,117610.0,0.51523894]
["bitfinex","BTCUSD",1753518559054,0.06530972,117620.0,117610.0,0.52671161]
["bitfinex","BTCUSD",1753518559672,0.06530972,117620.0,117610.0,0.20643623]
["bitfinex","BTCUSD",1753518560028,0.46530965,117620.0,117610.0,0.20643623]
["bitfinex","BTCUSD",1753518560487,0.46530965,117620.0,117610.0,0.19793356]
["bitfinex","BTCUSD",1753518560708,0.46530965,117620.0,117610.0,0.19496356]
["bitfinex","BTCUSD",1753518561265,0.6041316,117620.0,117610.0,0.20346623]
["bitfinex","BTCUSD",1753518561503,0.6041316,117620.0,117610.0,0.51523894]
["bitfinex","BTCUSD",1753518561750,0.6041316,117620.0,117610.0,0.52374161]
["bitfinex","BTCUSD",1753518562858,0.6041316,117620.0,117610.0,0.20346623]
["bitfinex","BTCUSD",1753518563580,0.5871277,117620.0,117610.0,0.21196883]
["bitfinex","BTCUSD",1753518563805,0.58712762,117620.0,117610.0,0.54371659]
["bitfinex","BTCUSD",1753518564006,0.58712762,117620.0,117610.0,0.53521421]
["bitfinex","BTCUSD",1753518564230,0.58712762,117620.0,117610.0,0.54371667]
["bitfinex","BTCUSD",1753518564449,0.59562943,117620.0,117610.0,0.54371674]
["bitfinex","BTCUSD",1753518564672,0.59562943,117620.0,117610.0,0.53521421]
["bitfinex","BTCUSD",1753518564845,0.59562935,117620.0,117610.0,0.22344136]
["bitfinex","BTCUSD",1753518565058,0.59562935,117620.0,117610.0,0.54371674]
["bitfinex","BTCUSD",1753518565285,0.59562935,117620.0,117610.0,0.5522192]
["bitfinex","BTCUSD",1753518565756,0.57862596,117620.0,117610.0,0.5541992]
["bitfinex","BTCUSD",1753518566097,0.43980452,117620.0,117610.0,0.69707102]
["bitfinex","BTCUSD",1753518566346,0.43130322,117620.0,117610.0,0.71247102]
["bitfinex","BTCUSD",1753518566558,0.43980452,117620.0,117610.0,0.39219564]
["bitfinex","BTCUSD",1753518566765,0.43980452,117620.0,117610.0,0.71247102]
["bitfinex","BTCUSD",1753518567183,0.44730596,117620.0,117610.0,0.39219571]
["bitfinex","BTCUSD",1753518567416,0.44730596,117620.0,117610.0,0.71247109]
["bitfinex","BTCUSD",1753518567692,0.45580748,117620.0,117610.0,0.67897852]
["bitfinex","BTCUSD",1753518567950,0.44630596,117620.0,117610.0,0.34169801]
["bitfinex","BTCUSD",1753518568192,0.44630596,117620.0,117610.0,0.6789778]
["bitfinex","BTCUSD",1753518568666,0.44630596,117620.0,117610.0,0.67047563]
["bitfinex","BTCUSD",1753518569434,0.45480755,117620.0,117610.0,0.67047563]
["bitfinex","BTCUSD",1753518569644,0.44630596,117620.0,117610.0,0.67047563]
["bitfinex","BTCUSD",1753518569861,0.45480748,117620.0,117610.0,0.67047563]
["bitfinex","BTCUSD",1753518570284,0.46330914,117620.0,117610.0,0.65347108]
["bitfinex","BTCUSD",1753518571157,0.47181087,117620.0,117610.0,0.33319599]
["bitfinex","BTCUSD",1753518571426,0.47181087,117620.0,117610.0,0.65347137]
["bitfinex","BTCUSD",1753518571643,0.42930322,117620.0,117610.0,0.33319599]
["bitfinex","BTCUSD",1753518571828,0.44630618,117620.0,117610.0,0.66197375]
["bitfinex","BTCUSD",1753518572031,0.45480791,117620.0,117610.0,0.65347137]
["bitfinex","BTCUSD",1753518572258,0.45480791,117620.0,117610.0,0.66197375]
["bitfinex","BTCUSD",1753518572830,0.45480791,117620.0,117610.0,0.65347137]
["bitfinex","BTCUSD",1753518573276,0.45480791,117620.0,117610.0,0.66197375]
["bitfinex","BTCUSD",1753518573709,0.45480791,117620.0,117610.0,0.65347137]
["bitfinex","BTCUSD",1753518573900,0.45480791,117620.0,117610.0,0.66197375]
["bitfinex","BTCUSD",1753518574494,0.45480791,117620.0,117610.0,0.65347137]
["bitfinex","BTCUSD",1753518574716,0.45480791,117620.0,117610.0,0.66197375]
["bitfinex","BTCUSD",1753518574918,0.45480791,117620.0,117610.0,0.65347144]
["bitfinex","BTCUSD",1753518575144,0.45480791,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518575703,0.45480791,117620.0,117610.0,0.67047628]
["bitfinex","BTCUSD",1753518575905,0.45480791,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518576120,0.45480791,117620.0,117610.0,0.67047628]
["bitfinex","BTCUSD",1753518576343,0.45480791,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518576898,0.45480791,117620.0,117610.0,0.67047628]
["bitfinex","BTCUSD",1753518577547,0.41700289,117620.0,117610.0,0.67897845]
["bitfinex","BTCUSD",1753518577773,0.42550455,117620.0,117610.0,0.67047628]
["bitfinex","BTCUSD",1753518577992,0.43400636,117620.0,117610.0,0.34169852]
["bitfinex","BTCUSD",1753518578209,0.43400636,117620.0,117610.0,0.33319606]
["bitfinex","BTCUSD",1753518578426,0.44250824,117620.0,117610.0,0.65347144]
["bitfinex","BTCUSD",1753518578641,0.43400628,117620.0,117610.0,0.66197382]
["bitfinex","BTCUSD",1753518578847,0.43400628,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518579311,0.44250809,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518579512,0.44250809,117620.0,117610.0,0.65347144]
["bitfinex","BTCUSD",1753518580072,0.44250809,117620.0,117610.0,0.33319606]
["bitfinex","BTCUSD",1753518580302,0.44250809,117620.0,117610.0,0.65347144]
["bitfinex","BTCUSD",1753518581265,0.44250809,117620.0,117610.0,0.66197382]
["bitfinex","BTCUSD",1753518581457,0.44250809,117620.0,117610.0,0.6619739]
["bitfinex","BTCUSD",1753518581664,0.44250809,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518581857,0.42550455,117620.0,117610.0,0.80111621]
["bitfinex","BTCUSD",1753518582066,0.46354648,117620.0,117610.0,0.78411144]
["bitfinex","BTCUSD",1753518582265,0.46354648,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518582982,0.45504467,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518583180,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518583401,0.47204821,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518584037,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518584240,0.47204828,117620.0,117610.0,0.47233852]
["bitfinex","BTCUSD",1753518584451,0.4635464,117620.0,117610.0,0.78411144]
["bitfinex","BTCUSD",1753518584883,0.47204828,117620.0,117610.0,0.78411144]
["bitfinex","BTCUSD",1753518586084,0.4635464,117620.0,117610.0,0.47233844]
["bitfinex","BTCUSD",1753518586331,0.4635464,117620.0,117610.0,0.79261382]
["bitfinex","BTCUSD",1753518586514,0.4635464,117620.0,117610.0,0.46383606]
["bitfinex","BTCUSD",1753518586727,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518587268,0.47204828,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518587687,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518588078,0.4635464,117620.0,117610.0,0.78411144]
["bitfinex","BTCUSD",1753518588218,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518588418,0.47204821,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518588641,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518588872,0.47204821,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518589974,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518590133,0.4635464,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518590657,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518590890,0.47204828,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518591124,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518591568,0.47204828,117620.0,117610.0,0.78411144]
["bitfinex","BTCUSD",1753518591936,0.47204821,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518592165,0.4635464,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518593343,0.4635464,117620.0,117610.0,0.4808409]
["bitfinex","BTCUSD",1753518593593,0.45504467,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518593797,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518594213,0.4635464,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518595840,0.4635464,117620.0,117610.0,0.7926139]
["bitfinex","BTCUSD",1753518596233,0.4635464,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518597931,0.4635464,117620.0,117610.0,0.80961859]
["bitfinex","BTCUSD",1753518598118,0.45504467,117620.0,117610.0,0.80961859]
["bitfinex","BTCUSD",1753518598495,0.4635464,117620.0,117610.0,0.80961859]
["bitfinex","BTCUSD",1753518599400,0.4635464,117620.0,117610.0,0.80111628]
["bitfinex","BTCUSD",1753518600157,0.46354633,117620.0,117610.0,0.80961859]
["bitfinex","BTCUSD",1753518600798,0.45504467,117620.0,117610.0,0.80961816]
["bitfinex","BTCUSD",1753518601205,0.45504467,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518601428,0.46354633,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518601962,0.46354633,117620.0,117610.0,0.79261361]
["bitfinex","BTCUSD",1753518602414,0.46354633,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518602890,0.47204806,117620.0,117610.0,0.79261361]
["bitfinex","BTCUSD",1753518603103,0.47204806,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518603574,0.47204821,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518604280,0.47204821,117620.0,117610.0,0.79261361]
["bitfinex","BTCUSD",1753518605019,0.47204821,117620.0,117610.0,0.46383585]
["bitfinex","BTCUSD",1753518605252,0.47204821,117620.0,117610.0,0.78411123]
["bitfinex","BTCUSD",1753518605479,0.47204814,117620.0,117610.0,0.80111592]
["bitfinex","BTCUSD",1753518605716,0.43804156,117620.0,117610.0,0.80961809]
["bitfinex","BTCUSD",1753518605857,0.40850137,117620.0,117610.0,0.80961809]
["bitfinex","BTCUSD",1753518606890,0.4,117620.0,117610.0,0.80961809]
["bitfinex","BTCUSD",1753518607098,0.40850137,117620.0,117610.0,0.80905809]
["bitfinex","BTCUSD",1753518607545,0.4,117620.0,117610.0,0.80905809]
["bitfinex","BTCUSD",1753518607752,0.4085013,117620.0,117610.0,0.88091565]
["bitfinex","BTCUSD",1753518608171,0.4,117620.0,117610.0,0.88091565]
["bitfinex","BTCUSD",1753518608379,0.4,117620.0,117610.0,0.75083565]
["bitfinex","BTCUSD",1753518608592,0.4,117620.0,117610.0,0.88087565]
["bitfinex","BTCUSD",1753518609230,0.4,117620.0,117610.0,0.56060027]
["bitfinex","BTCUSD",1753518609479,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518612439,0.40850137,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518612978,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518614036,0.4085013,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518614559,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518614769,0.4,117620.0,117610.0,0.57322001]
["bitfinex","BTCUSD",1753518615194,0.4,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518615409,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518619070,0.4085013,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518619642,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518620991,0.4085013,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518621929,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518622472,0.4,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518623375,0.4085013,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518624043,0.4,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518624258,0.4085013,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518624492,0.4,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518624684,0.4085013,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518625099,0.4,117620.0,117610.0,0.89349539]
["bitfinex","BTCUSD",1753518625841,0.4,117620.0,117610.0,0.80901809]
["bitfinex","BTCUSD",1753518631260,0.0342858,117630.0,117620.0,0.21124423]
["bitfinex","BTCUSD",1753518631486,0.0342858,117630.0,117620.0,0.78927691]
["bitfinex","BTCUSD",1753518632034,0.0342858,117630.0,117620.0,0.79777843]
["bitfinex","BTCUSD",1753518632456,0.00978313,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518632684,0.01828392,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518633285,0.01928392,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518633505,0.02778486,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518633693,0.02778486,117630.0,117620.0,0.86734262]
["bitfinex","BTCUSD",1753518633895,0.02778486,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518634115,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518634906,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518635808,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518636007,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518636626,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518637134,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518638074,0.03628573,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518638827,0.03628573,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518639041,0.03628573,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518639243,0.03628573,117630.0,117620.0,0.54706724]
["bitfinex","BTCUSD",1753518639493,0.04478674,117630.0,117620.0,0.86734262]
["bitfinex","BTCUSD",1753518640545,0.02778486,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518641004,0.01928392,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518641432,0.02778486,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518641658,0.02778486,117630.0,117620.0,0.86734262]
["bitfinex","BTCUSD",1753518641886,0.03628587,117630.0,117620.0,0.86734262]
["bitfinex","BTCUSD",1753518642255,0.02778486,117630.0,117620.0,0.86734262]
["bitfinex","BTCUSD",1753518642480,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518643475,0.01928392,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518644162,0.01928392,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518645078,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518646603,0.02778479,117630.0,117620.0,0.55556883]
["bitfinex","BTCUSD",1753518646827,0.02778479,117630.0,117620.0,0.79136691]
["bitfinex","BTCUSD",1753518647299,0.02778479,117630.0,117620.0,0.79986843]
["bitfinex","BTCUSD",1753518648011,0.02778479,117630.0,117620.0,0.79136691]
["bitfinex","BTCUSD",1753518648537,0.02778479,117630.0,117620.0,0.79986843]
["bitfinex","BTCUSD",1753518648784,0.02778479,117630.0,117620.0,0.79136691]
["bitfinex","BTCUSD",1753518649033,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518649281,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518650100,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518650577,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518651023,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518651244,0.02778479,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518651442,0.02778479,117630.0,117620.0,0.87584421]
["bitfinex","BTCUSD",1753518651961,0.00228248,117630.0,117620.0,0.88434573]
["bitfinex","BTCUSD",1753518652192,0.01078313,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518652426,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518653704,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518653920,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518654594,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518654825,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518655762,0.01078306,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518656207,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518656448,0.01078306,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518656640,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518658453,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518658671,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518664828,0.01078306,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518665043,0.01078306,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518665256,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518671108,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518671321,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518673123,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518673351,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518677821,0.00228248,117630.0,117620.0,0.57257179]
["bitfinex","BTCUSD",1753518678037,0.00228248,117630.0,117620.0,0.89284717]
["bitfinex","BTCUSD",1753518679809,0.00228248,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518680027,0.00228248,117630.0,117620.0,0.48809449]
["bitfinex","BTCUSD",1753518680215,0.00228248,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518681511,0.00228248,117630.0,117620.0,0.48809449]
["bitfinex","BTCUSD",1753518681739,0.00228248,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518681974,0.00228248,117630.0,117620.0,0.85808188]
["bitfinex","BTCUSD",1753518682421,0.00228248,117630.0,117620.0,0.5378065]
["bitfinex","BTCUSD",1753518682640,0.00228248,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518683108,0.01078306,117630.0,117620.0,0.80836987]
["bitfinex","BTCUSD",1753518684108,0.01928371,117630.0,117620.0,0.48809449]
["bitfinex","BTCUSD",1753518684371,0.02778443,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518684621,0.01928371,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518684868,0.01928371,117630.0,117620.0,0.47105138]
["bitfinex","BTCUSD",1753518685125,0.03628537,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518685378,0.04478645,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518685628,0.03628537,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518685877,0.04478645,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518686110,0.03628537,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518686376,0.04478645,117630.0,117620.0,0.79132676]
["bitfinex","BTCUSD",1753518686631,0.03628537,117630.0,117620.0,0.81539008]
["bitfinex","BTCUSD",1753518687446,0.04478638,117630.0,117620.0,0.81539008]
["bitfinex","BTCUSD",1753518691327,0.04478688,117630.0,117620.0,0.81539008]
["bitfinex","BTCUSD",1753518691686,0.00228248,117630.0,117620.0,0.81539008]
["bitfinex","BTCUSD",1753518691927,0.01928414,117630.0,117620.0,0.81539008]
["bitfinex","BTCUSD",1753518692391,0.52873374,117640.0,117620.0,0.82389138]
["bitfinex","BTCUSD",1753518692639,0.01700159,117630.0,117620.0,0.71249408]
["bitfinex","BTCUSD",1753518692863,0.01700159,117630.0,117620.0,0.79697138]
["bitfinex","BTCUSD",1753518693067,0.02550253,117630.0,117620.0,0.79697138]
["bitfinex","BTCUSD",1753518693345,0.02550253,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518694065,0.01700159,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518695461,0.02550253,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518696050,0.01700159,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518697213,0.00850072,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518697640,0.01700159,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518697861,0.01700159,117630.0,117620.0,0.504606]
["bitfinex","BTCUSD",1753518698067,0.01700159,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518699009,0.02550253,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518705776,0.00354618,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518706355,0.02054777,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518708066,0.02054777,117630.0,117620.0,0.504606]
["bitfinex","BTCUSD",1753518708289,0.02054777,117630.0,117620.0,0.82488138]
["bitfinex","BTCUSD",1753518710978,0.02904885,117630.0,117620.0,0.4961047]
["bitfinex","BTCUSD",1753518711226,0.02904878,117630.0,117620.0,0.81638008]
["bitfinex","BTCUSD",1753518714067,0.02054777,117630.0,117620.0,0.81638008]
["bitfinex","BTCUSD",1753518715551,0.02904885,117630.0,117620.0,0.81638008]
["bitfinex","BTCUSD",1753518717150,0.02054777,117630.0,117620.0,0.81638008]
["bitfinex","BTCUSD",1753518717422,0.02904885,117630.0,117620.0,0.81638008]
["bitfinex","BTCUSD",1753518718863,0.40048483,117640.0,117630.0,0.1870266]
["bitfinex","BTCUSD",1753518719081,0.58749553,117640.0,117630.0,0.58327856]
["bitfinex","BTCUSD",1753518719306,0.58749553,117640.0,117630.0,0.43150268]
["bitfinex","BTCUSD",1753518719522,0.57899546,117640.0,117630.0,0.43150268]
["bitfinex","BTCUSD",1753518719744,0.57899546,117640.0,117630.0,0.61935733]
["bitfinex","BTCUSD",1753518720595,0.57999546,117640.0,117630.0,0.60355733]
["bitfinex","BTCUSD",1753518720994,0.57999546,117640.0,117630.0,0.61205856]
["bitfinex","BTCUSD",1753518721197,0.57999546,117640.0,117630.0,0.28328195]
["bitfinex","BTCUSD",1753518721431,0.57999546,117640.0,117630.0,0.60355733]
["bitfinex","BTCUSD",1753518721861,0.57999546,117640.0,117630.0,0.61205856]
["bitfinex","BTCUSD",1753518722072,0.57999546,117640.0,117630.0,0.60355733]
["bitfinex","BTCUSD",1753518722944,0.58099546,117640.0,117630.0,0.61205856]
["bitfinex","BTCUSD",1753518723182,0.58099546,117640.0,117630.0,0.60355733]
["bitfinex","BTCUSD",1753518724457,0.58099546,117640.0,117630.0,0.43353268]
["bitfinex","BTCUSD",1753518725776,0.58099546,117640.0,117630.0,0.1132573]
["bitfinex","BTCUSD",1753518726009,0.58099546,117640.0,117630.0,0.43353268]
["bitfinex","BTCUSD",1753518727261,0.71091546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518727928,0.71091546,117640.0,117630.0,0.31558434]
["bitfinex","BTCUSD",1753518728163,0.71091546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518728868,0.58099546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518729087,0.71091546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518729716,0.71091546,117640.0,117630.0,0.30708318]
["bitfinex","BTCUSD",1753518729937,0.71091546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518730431,0.71091546,117640.0,117630.0,0.63585972]
["bitfinex","BTCUSD",1753518730639,0.71091546,117640.0,117630.0,0.62735856]
["bitfinex","BTCUSD",1753518731150,0.71091546,117640.0,117630.0,0.65145972]
["bitfinex","BTCUSD",1753518731373,0.71091546,117640.0,117630.0,0.64295856]
["bitfinex","BTCUSD",1753518731610,0.71091546,117640.0,117630.0,0.65145972]
["bitfinex","BTCUSD",1753518732269,0.71091546,117640.0,117630.0,0.64295856]
["bitfinex","BTCUSD",1753518735941,0.58099546,117640.0,117630.0,0.64295856]
["bitfinex","BTCUSD",1753518736200,0.71087546,117640.0,117630.0,0.64295856]
["bitfinex","BTCUSD",1753518738575,0.71087546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518739651,0.71087546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518739869,0.71087546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518740262,0.71087546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518740689,0.71087546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518741310,0.73085546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518742284,0.73085546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518742515,0.73085546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518744156,0.73085546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518744380,0.73085546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518745855,0.73085546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518746063,0.73085546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518746742,0.73085546,117640.0,117630.0,0.31418195]
["bitfinex","BTCUSD",1753518746973,0.73085546,117640.0,117630.0,0.63445733]
["bitfinex","BTCUSD",1753518747642,0.73085546,117640.0,117630.0,0.64295856]
["bitfinex","BTCUSD",1753518748121,0.73085546,117640.0,117630.0,0.76433733]
["bitfinex","BTCUSD",1753518748524,0.73085546,117640.0,117630.0,0.77283856]
["bitfinex","BTCUSD",1753518748933,0.73085546,117640.0,117630.0,0.76433733]
["bitfinex","BTCUSD",1753518749164,0.73085546,117640.0,117630.0,0.44406195]
["bitfinex","BTCUSD",1753518749433,0.73085546,117640.0,117630.0,0.76433733]
["bitfinex","BTCUSD",1753518754845,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518756353,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518756536,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518759489,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518759746,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518760228,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518760437,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518761759,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518761962,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518767783,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518768012,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518771950,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518772162,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518774263,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518774486,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518775086,0.73085546,117640.0,117630.0,0.2740373]
["bitfinex","BTCUSD",1753518775289,0.73085546,117640.0,117630.0,0.59431268]
["bitfinex","BTCUSD",1753518777266,0.73085546,117640.0,117630.0,0.77283856]
["bitfinex","BTCUSD",1753518779826,0.73085546,117640.0,117630.0,0.76433733]
["bitfinex","BTCUSD",1753518781096,0.73085546,117640.0,117630.0,0.77360945]
["bitfinex","BTCUSD",1753518782234,0.73085546,117640.0,117630.0,0.44406195]
["bitfinex","BTCUSD",1753518782444,0.73085546,117640.0,117630.0,0.76433733]
["bitfinex","BTCUSD",1753518783449,0.60097546,117640.0,117630.0,0.78133972]
["bitfinex","BTCUSD",1753518783717,0.73081546,117640.0,117630.0,0.78133972]
["bitfinex","BTCUSD",1753518784055,0.73081546,117640.0,117630.0,0.78033972]
["bitfinex","BTCUSD",1753518784295,0.60097546,117640.0,117630.0,0.78033972]
["bitfinex","BTCUSD",1753518784505,0.73077546,117640.0,117630.0,0.78033972]
["bitfinex","BTCUSD",1753518784758,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518785145,0.73077546,117640.0,117630.0,0.78033972]
["bitfinex","BTCUSD",1753518785603,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518786104,0.73077546,117640.0,117630.0,0.78033972]
["bitfinex","BTCUSD",1753518786340,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518786582,0.73077546,117640.0,117630.0,0.76333733]
["bitfinex","BTCUSD",1753518786803,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518789364,0.73077546,117640.0,117630.0,0.45156318]
["bitfinex","BTCUSD",1753518789576,0.73077546,117640.0,117630.0,0.76333733]
["bitfinex","BTCUSD",1753518789801,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518791860,0.73077546,117640.0,117630.0,0.76333733]
["bitfinex","BTCUSD",1753518793267,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518795848,0.73077546,117640.0,117630.0,0.45156318]
["bitfinex","BTCUSD",1753518796088,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518797574,0.73077546,117640.0,117630.0,0.45156318]
["bitfinex","BTCUSD",1753518797827,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518801949,0.73077546,117640.0,117630.0,0.76333733]
["bitfinex","BTCUSD",1753518802415,0.73077546,117640.0,117630.0,0.77183856]
["bitfinex","BTCUSD",1753518804936,0.73077546,117640.0,117630.0,0.76333733]
["bitfinex","BTCUSD",1753518805904,0.73077546,117640.0,117630.0,0.44306195]
["bitfinex","BTCUSD",1753518806147,0.73077546,117640.0,117630.0,0.59331268]
["bitfinex","BTCUSD",1753518806904,0.73077546,117640.0,117630.0,0.2730373]
["bitfinex","BTCUSD",1753518807141,0.73077546,117640.0,117630.0,0.59331268]
["bitfinex","BTCUSD",1753518808333,0.73077546,117640.0,117630.0,0.2730373]
["bitfinex","BTCUSD",1753518808544,0.73077546,117640.0,117630.0,0.59331268]
["bitfinex","BTCUSD",1753518808771,0.81525276,117640.0,117630.0,0.1431573]
["bitfinex","BTCUSD",1753518809008,0.1700439,117630.0,117620.0,0.02329]
["bitfinex","BTCUSD",1753518809235,0.62007928,117630.0,117620.0,0.02329]
["bitfinex","BTCUSD",1753518809451,0.57854091,117620.0,117610.0,0.37896538]
["bitfinex","BTCUSD",1753518809668,0.57854091,117620.0,117610.0,0.46542268]
["bitfinex","BTCUSD",1753518809881,0.57854091,117620.0,117610.0,0.59518268]
["bitfinex","BTCUSD",1753518810565,0.57854091,117620.0,117610.0,0.46542268]
["bitfinex","BTCUSD",1753518810779,0.57854091,117620.0,117610.0,0.59518268]
["bitfinex","BTCUSD",1753518811217,0.57854091,117620.0,117610.0,0.59618268]
["bitfinex","BTCUSD",1753518811457,0.61112636,117620.0,117610.0,0.1461473]
["bitfinex","BTCUSD",1753518811691,0.61112636,117620.0,117610.0,0.2759073]
["bitfinex","BTCUSD",1753518811902,1.06116174,117620.0,117610.0,0.15405]
["bitfinex","BTCUSD",1753518812137,0.74088636,117620.0,117610.0,0.15505]
["bitfinex","BTCUSD",1753518812353,0.74088636,117620.0,117610.0,0.02529]
["bitfinex","BTCUSD",1753518813019,1.06116174,117620.0,117610.0,0.02529]
["bitfinex","BTCUSD",1753518813226,0.74088636,117620.0,117610.0,0.02529]
["bitfinex","BTCUSD",1753518815300,0.74088636,117620.0,117610.0,0.34556538]
["bitfinex","BTCUSD",1753518815589,0.74088636,117620.0,117610.0,0.02529]
["bitfinex","BTCUSD",1753518815821,0.74088636,117620.0,117610.0,0.34556538]
["bitfinex","BTCUSD",1753518817366,0.74088636,117620.0,117610.0,0.02529]
["bitfinex","BTCUSD",1753518817633,0.74088636,117620.0,117610.0,0.34556538]
["bitfinex","BTCUSD",1753518818109,0.74088636,117620.0,117610.0,0.02829]
["bitfinex","BTCUSD",1753518818337,0.74088636,117620.0,117610.0,0.36426538]
["bitfinex","BTCUSD",1753518818771,0.74088636,117620.0,117610.0,0.36326538]
["bitfinex","BTCUSD",1753518819485,0.74088636,117620.0,117610.0,0.04299]
["bitfinex","BTCUSD",1753518819690,0.74088636,117620.0,117610.0,0.36226538]
["bitfinex","BTCUSD",1753518824793,0.74088636,117620.0,117610.0,0.34356538]
["bitfinex","BTCUSD",1753518826237,0.74088636,117620.0,117610.0,0.32358538]
["bitfinex","BTCUSD",1753518826426,0.17855609,117610.0,117600.0,0.48343538]
["bitfinex","BTCUSD",1753518826656,0.26303339,117610.0,117600.0,0.56989268]
["bitfinex","BTCUSD",1753518826870,0.39279339,117610.0,117600.0,0.56989268]
["bitfinex","BTCUSD",1753518827894,0.30831609,117610.0,117600.0,0.56989268]
["bitfinex","BTCUSD",1753518828349,0.30831609,117610.0,117600.0,0.59318268]
["bitfinex","BTCUSD",1753518828520,0.32493434,117610.0,117600.0,0.59418268]
["bitfinex","BTCUSD",1753518830023,0.32493434,117610.0,117600.0,0.46442268]
["bitfinex","BTCUSD",1753518830868,0.32493434,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518831405,0.40941164,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518833483,0.19730772,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518833720,0.36736128,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518833950,0.37586381,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518834813,0.37586381,117610.0,117600.0,0.1451473]
["bitfinex","BTCUSD",1753518835039,0.37586381,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518836022,0.29138651,117610.0,117600.0,0.46542268]
["bitfinex","BTCUSD",1753518836233,0.29138651,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518837410,0.27476826,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518838497,0.27476826,117610.0,117600.0,0.06067]
["bitfinex","BTCUSD",1753518838723,0.27476826,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518838939,0.35924556,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518839393,0.75924556,117610.0,117600.0,0.06067]
["bitfinex","BTCUSD",1753518839616,0.75924556,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518842630,0.77463221,117610.0,117600.0,0.06067]
["bitfinex","BTCUSD",1753518842853,0.77463221,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518844632,0.77463221,117610.0,117600.0,0.06067]
["bitfinex","BTCUSD",1753518844835,0.77463221,117610.0,117600.0,0.38094538]
["bitfinex","BTCUSD",1753518845985,0.77463221,117610.0,117600.0,0.36584538]
["bitfinex","BTCUSD",1753518847448,0.77463221,117610.0,117600.0,0.38144538]
["bitfinex","BTCUSD",1753518849284,0.77463221,117610.0,117600.0,0.06117]
["bitfinex","BTCUSD",1753518852632,0.69015491,117610.0,117600.0,0.06117]
["bitfinex","BTCUSD",1753518854275,0.69015491,117610.0,117600.0,0.38144538]
["bitfinex","BTCUSD",1753518855144,0.69015491,117610.0,117600.0,0.06117]
["bitfinex","BTCUSD",1753518855370,0.69015491,117610.0,117600.0,0.38144538]
["bitfinex","BTCUSD",1753518859633,0.69015491,117610.0,117600.0,0.06117]
["bitfinex","BTCUSD",1753518859843,0.69015491,117610.0,117600.0,0.38144538]
["bitfinex","BTCUSD",1753518860063,0.77463221,117610.0,117600.0,0.38144538]
["bitfinex","BTCUSD",1753518863453,0.77463221,117610.0,117600.0,0.05919]
["bitfinex","BTCUSD",1753518863675,0.77463221,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753518863676,1.11488759,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753518863917,0.71488759,117610.0,117600.0,0.002]
["bitfinex","BTCUSD",1753518864422,0.74043059,117610.0,117600.0,0.001]
["bitfinex","BTCUSD",1753518865268,0.17857142,117600.0,117590.0,0.3885895]
["bitfinex","BTCUSD",1753518865490,0.74087687,117600.0,117590.0,0.3907295]
["bitfinex","BTCUSD",1753518865691,0.74087687,117600.0,117590.0,0.38222538]
["bitfinex","BTCUSD",1753518866472,0.74087687,117600.0,117590.0,0.38230786]
["bitfinex","BTCUSD",1753518867070,0.74087687,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518867780,0.74087687,117600.0,117590.0,0.06303248]
["bitfinex","BTCUSD",1753518868285,0.74087687,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518870192,0.74087687,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518871048,0.70829142,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518872384,0.70829142,117600.0,117590.0,0.56289447]
["bitfinex","BTCUSD",1753518872591,0.70829142,117600.0,117590.0,0.39281198]
["bitfinex","BTCUSD",1753518872812,0.70829142,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518873252,0.70829142,117600.0,117590.0,0.0725366]
["bitfinex","BTCUSD",1753518873469,0.70829142,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518875695,0.79276872,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518877587,0.52972,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518877815,0.69978802,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518878008,0.70829142,117600.0,117590.0,0.38430786]
["bitfinex","BTCUSD",1753518878653,0.70829142,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518878894,0.70829142,117600.0,117590.0,0.39181198]
["bitfinex","BTCUSD",1753518880658,0.70829142,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518882041,0.79276872,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518883523,0.70829142,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518884065,0.70829142,117600.0,117590.0,0.39181198]
["bitfinex","BTCUSD",1753518884580,0.70829142,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518890743,0.70829142,117600.0,117590.0,0.06303248]
["bitfinex","BTCUSD",1753518890953,0.70985142,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518891380,0.79432872,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518893812,0.79432872,117600.0,117590.0,0.06303248]
["bitfinex","BTCUSD",1753518894033,0.79432872,117600.0,117590.0,0.38330786]
["bitfinex","BTCUSD",1753518895399,0.79432872,117600.0,117590.0,0.38116786]
["bitfinex","BTCUSD",1753518896225,0.79432872,117600.0,117590.0,0.06089248]
["bitfinex","BTCUSD",1753518896494,0.79432872,117600.0,117590.0,0.38116786]
["bitfinex","BTCUSD",1753518897526,0.79432872,117600.0,117590.0,0.38322786]
["bitfinex","BTCUSD",1753518898817,0.70985142,117600.0,117590.0,0.38322786]
["bitfinex","BTCUSD",1753518899064,0.70985142,117600.0,117590.0,0.39173198]
["bitfinex","BTCUSD",1753518899957,0.70985142,117600.0,117590.0,0.0714566]
["bitfinex","BTCUSD",1753518900045,0.70985142,117600.0,117590.0,0.39173198]
["bitfinex","BTCUSD",1753518900281,0.70985142,117600.0,117590.0,0.38322786]
["bitfinex","BTCUSD",1753518901342,0.79432872,117600.0,117590.0,0.38322786]
["bitfinex","BTCUSD",1753518902899,0.70985142,117600.0,117590.0,0.38322786]
["bitfinex","BTCUSD",1753518904400,0.70985142,117600.0,117590.0,0.05873248]
["bitfinex","BTCUSD",1753518904620,0.72983142,117600.0,117590.0,0.35455786]
["bitfinex","BTCUSD",1753518904845,0.70985142,117600.0,117590.0,0.37844786]
["bitfinex","BTCUSD",1753518905079,0.70985142,117600.0,117590.0,0.38159786]
["bitfinex","BTCUSD",1753518905311,0.70985142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518906283,0.79432872,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518907964,0.70985142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518908208,0.70829142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518908683,0.30829142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518909425,0.30829142,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518909659,0.70829142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518910375,0.79276872,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518910783,0.70829142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518918448,0.70829142,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518918683,0.70829142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518938183,0.70681142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518941377,0.70681142,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518941583,0.70681142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518942697,0.79128872,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518942910,0.70813142,117600.0,117590.0,0.56222447]
["bitfinex","BTCUSD",1753518943116,0.70813142,117600.0,117590.0,0.39214198]
["bitfinex","BTCUSD",1753518944508,0.70813142,117600.0,117590.0,0.0718666]
["bitfinex","BTCUSD",1753518944748,0.70813142,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518945109,0.79260872,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518946723,0.4844773,117600.0,117590.0,0.56222447]
["bitfinex","BTCUSD",1753518946936,0.6715516,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518947170,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518947929,0.8010716,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518948131,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518950083,0.7165943,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518959575,0.7165943,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518959755,0.7165943,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518972094,0.7165943,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518972304,0.7165943,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518972521,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518974034,0.8010716,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518974262,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518979754,0.4010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518980349,0.4010716,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518980563,0.4010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518980770,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518981091,0.8010716,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518981334,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518981857,0.8010716,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518982049,0.8010716,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518982809,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518986488,0.8026316,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518986697,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518988037,0.8026316,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518988242,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518993496,0.8026316,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518993716,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518994134,0.8026316,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518994336,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518995316,0.8026316,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753518995743,0.8026316,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518998997,0.8025916,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753518999215,0.79408857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519001893,0.79408857,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753519002107,0.79408857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519003120,0.79408857,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753519003325,0.79408857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519004273,0.79292857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519013927,0.79292857,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753519014130,0.79292857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519016452,0.79292857,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753519016656,0.79292857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519017813,0.79292857,117600.0,117590.0,0.06336248]
["bitfinex","BTCUSD",1753519018021,0.79292857,117600.0,117590.0,0.38363786]
["bitfinex","BTCUSD",1753519019365,0.79292857,117600.0,117590.0,0.38159786]
["bitfinex","BTCUSD",1753519021222,0.79292857,117600.0,117590.0,0.38356786]
["bitfinex","BTCUSD",1753519023361,1.08292857,117600.0,117590.0,0.38356786]
["bitfinex","BTCUSD",1753519024186,1.08292857,117600.0,117590.0,0.06329248]
["bitfinex","BTCUSD",1753519024403,1.08292857,117600.0,117590.0,0.38356786]
["bitfinex","BTCUSD",1753519025688,1.08292857,117600.0,117590.0,0.06132248]
["bitfinex","BTCUSD",1753519025892,1.42318395,117600.0,117590.0,0.01868248]
["bitfinex","BTCUSD",1753519026206,1.02318395,117600.0,117590.0,0.00208248]
["bitfinex","BTCUSD",1753519027281,1.02318395,117600.0,117590.0,0.00108248]
["bitfinex","BTCUSD",1753519027975,0.70290857,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519028217,1.02318395,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519028449,1.04160297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519028897,1.05700297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519029310,0.72132759,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519029643,1.04160297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519029747,1.04063297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519029981,1.04163297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519030570,0.72235759,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519030932,1.04263297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519032169,0.72235759,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519032379,1.04263297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519035202,0.77235759,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519035424,1.09263297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519041131,0.77235759,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519041357,1.09263297,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519046827,0.90980242,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519047023,1.07987044,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519048984,1.05989044,117600.0,117590.0,8.248e-05]
["bitfinex","BTCUSD",1753519050440,1.05989044,117600.0,117590.0,0.02274248]
["bitfinex","BTCUSD",1753519051843,1.05989044,117600.0,117590.0,0.03904248]
["bitfinex","BTCUSD",1753519054433,0.73961506,117600.0,117590.0,0.03904248]
["bitfinex","BTCUSD",1753519054638,1.05989044,117600.0,117590.0,0.03904248]
["bitfinex","BTCUSD",1753519057010,1.05989044,117600.0,117590.0,0.05524248]
["bitfinex","BTCUSD",1753519062219,1.05989044,117600.0,117590.0,0.05837248]
["bitfinex","BTCUSD",1753519063117,0.73961506,117600.0,117590.0,0.05837248]
["bitfinex","BTCUSD",1753519063349,1.05989044,117600.0,117590.0,0.05837248]
["bitfinex","BTCUSD",1753519063598,0.98083242,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519069413,0.97987242,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519070197,0.65959704,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519070444,0.97987242,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519070655,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519075580,0.74407434,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519075792,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519084306,0.74407434,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519084538,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519088436,0.74407434,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519088626,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519092374,0.74407434,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519092580,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519092896,0.74407434,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519093123,1.06434972,117600.0,117590.0,0.06039248]
["bitfinex","BTCUSD",1753519095567,1.06434972,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519096339,0.74407434,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519096582,1.06434972,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519101083,0.6871264,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519101274,1.00740178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519105494,0.6871264,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519105710,1.00740178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519119719,0.6871264,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519119943,1.00740178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519124138,1.00736178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519130424,0.6870864,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519130648,1.00736178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519131853,0.87808178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519132007,1.00736178,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519133414,0.6018491,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519133636,0.92212448,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519133841,0.6018491,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519134057,0.92212448,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519137504,0.45512008,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519137709,0.6018091,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519137921,0.6018091,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519138845,0.4725691,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519139093,0.6018091,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519139328,0.59286333,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519139552,0.46362333,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519139773,0.59286333,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519140690,0.59286333,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519141131,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519141378,0.59286333,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519141617,0.99761601,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519141843,0.67734063,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519142067,0.99761601,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519142513,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519147879,0.59286333,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519148097,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519149580,0.59286333,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519149731,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519150861,0.99761601,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519151680,0.86837601,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519151810,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519156037,0.59286333,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519156204,0.91313871,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519164071,0.7470294,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519174187,0.51123132,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519174398,0.8315067,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519175086,0.42675402,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519175296,0.7470294,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519177369,0.42675402,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519177554,0.7470294,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519187986,0.42675402,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519188470,0.51123132,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519188678,0.42675402,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519193825,0.29751402,117600.0,117590.0,0.22947497]
["bitfinex","BTCUSD",1753519194000,0.27357229,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519194200,0.44364031,117600.0,117590.0,0.56675852]
["bitfinex","BTCUSD",1753519198093,0.44304031,117600.0,117590.0,0.56675852]
["bitfinex","BTCUSD",1753519199194,0.44304031,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519199195,0.43453735,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519200506,0.43453735,117600.0,117590.0,0.38817198]
["bitfinex","BTCUSD",1753519202371,0.43453735,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519202799,0.51901465,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519203014,0.51901465,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519205497,0.43453735,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519206098,0.46008335,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519207010,0.46008335,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519207651,0.46008335,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519209372,0.46008335,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519211785,0.54456065,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519212673,0.46008335,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519213582,0.46008335,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519214348,0.46008335,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519214537,0.46008335,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519216426,0.29755484,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519217045,0.31456142,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519217748,0.31456142,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519217965,0.31456142,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519219511,0.39903872,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519220133,0.31456142,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519229744,0.31456142,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519230070,0.31456142,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519240751,0.31456142,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519240973,0.31456142,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519241634,0.30605824,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519244955,0.39053554,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519245584,0.39053554,117600.0,117590.0,0.05939248]
["bitfinex","BTCUSD",1753519245726,0.39053554,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519246797,0.30605824,117600.0,117590.0,0.37966786]
["bitfinex","BTCUSD",1753519247830,0.30605824,117600.0,117590.0,0.54975035]
["bitfinex","BTCUSD",1753519247955,0.30605824,117600.0,117590.0,0.5582544]
["bitfinex","BTCUSD",1753519248751,0.30605824,117600.0,117590.0,0.56675837]
["bitfinex","BTCUSD",1753519249420,0.30605824,117600.0,117590.0,0.5582544]
["bitfinex","BTCUSD",1753519254048,0.01700658,117600.0,117590.0,0.56675837]
["bitfinex","BTCUSD",1753519254250,0.15450939,117600.0,117590.0,0.58376589]
["bitfinex","BTCUSD",1753519254466,0.15450874,117600.0,117590.0,0.5922695]
["bitfinex","BTCUSD",1753519255257,0.16301192,117600.0,117590.0,0.5922695]
["bitfinex","BTCUSD",1753519256340,0.16301199,117600.0,117590.0,0.5922695]
["bitfinex","BTCUSD",1753519256673,0.21416813,117610.0,117600.0,0.21067142]
["bitfinex","BTCUSD",1753519256893,0.34316813,117610.0,117600.0,0.35434538]
["bitfinex","BTCUSD",1753519257135,0.34316813,117610.0,117600.0,0.0692934]
["bitfinex","BTCUSD",1753519257335,0.34316813,117610.0,117600.0,0.56814012]
["bitfinex","BTCUSD",1753519257774,0.34316813,117610.0,117600.0,0.25636799]
["bitfinex","BTCUSD",1753519257936,0.34316813,117610.0,117600.0,0.56814012]
["bitfinex","BTCUSD",1753519258434,0.34316813,117610.0,117600.0,0.5596368]
["bitfinex","BTCUSD",1753519259084,0.34316813,117610.0,117600.0,0.23936142]
["bitfinex","BTCUSD",1753519259311,0.3346656,117610.0,117600.0,0.5596368]
["bitfinex","BTCUSD",1753519260000,0.4191429,117610.0,117600.0,0.06079]
["bitfinex","BTCUSD",1753519260225,0.4191429,117610.0,117600.0,0.38106538]
["bitfinex","BTCUSD",1753519261963,0.1816148,117610.0,117600.0,0.55963672]
["bitfinex","BTCUSD",1753519262192,0.04411227,117610.0,117600.0,0.90542128]
["bitfinex","BTCUSD",1753519262407,0.13906517,117610.0,117600.0,0.90542128]
["bitfinex","BTCUSD",1753519262629,0.01006517,117610.0,117600.0,0.98989858]
["bitfinex","BTCUSD",1753519263082,0.16300679,117620.0,117610.0,0.21955869]
["bitfinex","BTCUSD",1753519263302,0.16300679,117620.0,117610.0,0.54180407]
["bitfinex","BTCUSD",1753519263524,0.16300679,117620.0,117610.0,0.56852414]
["bitfinex","BTCUSD",1753519264154,0.16296679,117620.0,117610.0,0.56852414]
["bitfinex","BTCUSD",1753519264360,0.16296679,117620.0,117610.0,0.56852421]
["bitfinex","BTCUSD",1753519264620,0.12896,117620.0,117610.0,0.57702674]
["bitfinex","BTCUSD",1753519264980,0.12896,117620.0,117610.0,0.56852421]
["bitfinex","BTCUSD",1753519264981,0.14596361,117620.0,117610.0,0.56852421]
["bitfinex","BTCUSD",1753519265790,0.15569544,117620.0,117610.0,0.56852421]
["bitfinex","BTCUSD",1753519266001,0.17269876,117620.0,117610.0,0.57702674]
["bitfinex","BTCUSD",1753519266209,0.17269862,117620.0,117610.0,0.57702674]
["bitfinex","BTCUSD",1753519266454,0.17269862,117620.0,117610.0,0.5855292]
["bitfinex","BTCUSD",1753519266671,0.17269862,117620.0,117610.0,0.57702674]
["bitfinex","BTCUSD",1753519266900,0.17269862,117620.0,117610.0,0.70598674]
["bitfinex","BTCUSD",1753519268023,0.17269862,117620.0,117610.0,0.69748421]
["bitfinex","BTCUSD",1753519268246,0.18120057,117620.0,117610.0,0.69748421]
["bitfinex","BTCUSD",1753519268453,0.18120057,117620.0,117610.0,0.70598674]
["bitfinex","BTCUSD",1753519268662,0.17269862,117620.0,117610.0,0.70598674]
["bitfinex","BTCUSD",1753519270496,0.17269862,117620.0,117610.0,0.70598667]
["bitfinex","BTCUSD",1753519270736,0.17269862,117620.0,117610.0,0.70598674]
["bitfinex","BTCUSD",1753519271387,0.17269862,117620.0,117610.0,0.69748421]
["bitfinex","BTCUSD",1753519271731,0.17269862,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519272322,0.17269862,117620.0,117610.0,0.69748421]
["bitfinex","BTCUSD",1753519273288,0.17269862,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519273486,0.16419718,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519274247,0.16419718,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519274894,0.16419718,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519275421,0.33423628,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519275551,0.33423628,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519278048,0.33423628,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519278258,0.33423628,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519278461,0.33423628,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519280023,0.33423628,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519280249,0.16419718,117620.0,117610.0,0.69748421]
["bitfinex","BTCUSD",1753519280814,0.16419718,117620.0,117610.0,0.68898161]
["bitfinex","BTCUSD",1753519281370,0.16419718,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519282795,0.33423628,117620.0,117610.0,0.36020356]
["bitfinex","BTCUSD",1753519283025,0.33423628,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519285540,0.33423628,117620.0,117610.0,0.36020356]
["bitfinex","BTCUSD",1753519285747,0.32573462,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519292286,0.32573462,117620.0,117610.0,0.36020356]
["bitfinex","BTCUSD",1753519292535,0.31600279,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519296213,0.32580125,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519296666,0.32580125,117620.0,117610.0,0.36020356]
["bitfinex","BTCUSD",1753519296917,0.32580125,117620.0,117610.0,0.68047894]
["bitfinex","BTCUSD",1753519297532,0.32580125,117620.0,117610.0,0.36020356]
["bitfinex","BTCUSD",1753519298104,0.32580125,117620.0,117610.0,0.23124356]
["bitfinex","BTCUSD",1753519298443,0.32580125,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519300820,0.32580125,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519301005,0.32580125,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519302183,0.19684125,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519306871,0.18833937,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519307090,0.1700391,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519311212,0.17986538,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519311420,0.17986538,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519311807,0.17986538,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519313398,0.01832816,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519314399,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519315395,0.19686907,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519317301,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519319169,0.02682997,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519319592,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519322173,0.02682997,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519322377,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519323916,0.09031021,117620.0,117610.0,0.68039894]
["bitfinex","BTCUSD",1753519324107,0.02682997,117620.0,117610.0,0.68039894]
["bitfinex","BTCUSD",1753519324319,0.02682997,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519325002,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519325241,0.02682997,117620.0,117610.0,0.68039894]
["bitfinex","BTCUSD",1753519325468,0.02682997,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519326005,0.02682997,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519326665,0.00982628,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519326885,0.02682924,117620.0,117610.0,0.37712862]
["bitfinex","BTCUSD",1753519327102,0.03400657,117620.0,117610.0,0.37712869]
["bitfinex","BTCUSD",1753519327323,0.03400657,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519327559,0.03400657,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519327784,0.03400657,117620.0,117610.0,0.37712883]
["bitfinex","BTCUSD",1753519327981,0.03400657,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519328495,0.03400657,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519328496,0.05168466,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519328641,0.05168466,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519329448,0.05168466,117620.0,117610.0,0.37712883]
["bitfinex","BTCUSD",1753519329682,0.05168466,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519329907,0.05168466,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519330107,0.05168466,117620.0,117610.0,0.36862616]
["bitfinex","BTCUSD",1753519330705,0.05168466,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519332864,0.05168466,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519333168,0.05168466,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519334493,0.06018661,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519335933,0.06018661,117620.0,117610.0,0.36862623]
["bitfinex","BTCUSD",1753519336072,0.06018661,117620.0,117610.0,0.36012356]
["bitfinex","BTCUSD",1753519336840,0.06018661,117620.0,117610.0,0.23124356]
["bitfinex","BTCUSD",1753519337230,0.22172434,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519338658,0.05168524,117620.0,117610.0,0.36854623]
["bitfinex","BTCUSD",1753519338947,0.05168524,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519339163,0.05168524,117620.0,117610.0,0.36854623]
["bitfinex","BTCUSD",1753519339312,0.05168524,117620.0,117610.0,0.23974623]
["bitfinex","BTCUSD",1753519339556,0.05168524,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519341067,0.05168524,117620.0,117610.0,0.23124356]
["bitfinex","BTCUSD",1753519341278,0.05168524,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519342114,0.22172434,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519346002,0.21322275,117620.0,117610.0,0.36004356]
["bitfinex","BTCUSD",1753519348135,0.21322275,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519351714,0.21322275,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519352159,0.21322275,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519353582,0.21322275,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519353815,0.21322275,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519354425,0.21322275,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519354868,0.03468134,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519355101,0.04318329,117620.0,117610.0,0.37700883]
["bitfinex","BTCUSD",1753519355587,0.04318322,117620.0,117610.0,0.38551136]
["bitfinex","BTCUSD",1753519355834,0.04318322,117620.0,117610.0,0.37700883]
["bitfinex","BTCUSD",1753519356348,0.02617939,117620.0,117610.0,0.70578667]
["bitfinex","BTCUSD",1753519356579,0.05168408,117620.0,117610.0,0.70578667]
["bitfinex","BTCUSD",1753519356812,0.05168408,117620.0,117610.0,0.71428905]
["bitfinex","BTCUSD",1753519357037,0.04318235,117620.0,117610.0,0.71428905]
["bitfinex","BTCUSD",1753519357244,0.05168408,117620.0,117610.0,0.70578667]
["bitfinex","BTCUSD",1753519357443,0.03400599,117620.0,117610.0,0.38551129]
["bitfinex","BTCUSD",1753519357668,0.03400599,117620.0,117610.0,0.70578667]
["bitfinex","BTCUSD",1753519360061,0.05160889,117620.0,117610.0,0.70578667]
["bitfinex","BTCUSD",1753519362597,0.05160889,117620.0,117610.0,0.38551136]
["bitfinex","BTCUSD",1753519362731,0.05160889,117620.0,117610.0,0.70578674]
["bitfinex","BTCUSD",1753519362957,0.0516094,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519365956,0.21314713,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519367140,0.21314713,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519367351,0.21314713,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519367552,0.21314713,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519368383,0.21314713,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519370899,0.28912284,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519371102,0.60939822,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519371712,0.28912284,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519372090,0.20464554,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519373926,0.0176029,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519374162,0.02550483,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519374418,0.03400678,117620.0,117610.0,0.36000356]
["bitfinex","BTCUSD",1753519374630,0.03400671,117620.0,117610.0,0.36850616]
["bitfinex","BTCUSD",1753519374868,0.03400671,117620.0,117610.0,0.68027894]
["bitfinex","BTCUSD",1753519375110,0.05166505,117620.0,117610.0,0.68878154]
["bitfinex","BTCUSD",1753519375556,0.05166505,117620.0,117610.0,0.69728407]
["bitfinex","BTCUSD",1753519375673,0.05166505,117620.0,117610.0,0.68878154]
["bitfinex","BTCUSD",1753519375873,0.05166505,117620.0,117610.0,0.69728407]
["bitfinex","BTCUSD",1753519376263,0.21320271,117620.0,117610.0,0.68027894]
["bitfinex","BTCUSD",1753519376485,0.21320271,117620.0,117610.0,0.36850623]
["bitfinex","BTCUSD",1753519377601,0.21320271,117620.0,117610.0,0.68878161]
["bitfinex","BTCUSD",1753519378333,0.20470105,117620.0,117610.0,0.68878161]
["bitfinex","BTCUSD",1753519379145,0.20470105,117620.0,117610.0,0.68027894]
["bitfinex","BTCUSD",1753519379484,0.19619932,117620.0,117610.0,0.68027894]
["bitfinex","BTCUSD",1753519379708,0.19619932,117620.0,117610.0,0.18995]
["bitfinex","BTCUSD",1753519379952,0.19619932,117620.0,117610.0,0.51022538]
["bitfinex","BTCUSD",1753519380519,0.19619932,117620.0,117610.0,0.18995]
["bitfinex","BTCUSD",1753519381714,0.26484965,117620.0,117610.0,0.18995]
["bitfinex","BTCUSD",1753519382686,0.19619932,117620.0,117610.0,0.18995]
["bitfinex","BTCUSD",1753519386969,0.5164747,117620.0,117610.0,0.18995]
["bitfinex","BTCUSD",1753519388256,0.19619932,117620.0,117610.0,0.06119]
["bitfinex","BTCUSD",1753519388480,0.5164747,117620.0,117610.0,0.18991]
["bitfinex","BTCUSD",1753519391535,0.5164747,117620.0,117610.0,0.11791]
["bitfinex","BTCUSD",1753519391751,0.61368503,117620.0,117610.0,0.11987]
["bitfinex","BTCUSD",1753519393583,0.61368503,117620.0,117610.0,0.14372]
["bitfinex","BTCUSD",1753519393807,0.74236503,117620.0,117610.0,0.14372]
["bitfinex","BTCUSD",1753519399421,0.74236503,117620.0,117610.0,0.02581]
["bitfinex","BTCUSD",1753519399654,0.74236503,117620.0,117610.0,0.15449]
["bitfinex","BTCUSD",1753519403359,0.32487932,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519403580,0.6451547,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519404906,0.32487932,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519406766,0.6451547,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519408339,0.6677647,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519408577,0.75154403,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519408858,0.75360403,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519412030,0.75360403,117620.0,117610.0,0.06121]
["bitfinex","BTCUSD",1753519412185,0.75360403,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519413079,0.47362538,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519413300,0.48008428,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519416351,0.5120359,117620.0,117610.0,0.18989]
["bitfinex","BTCUSD",1753519421091,0.5120359,117620.0,117610.0,0.06121]
["bitfinex","BTCUSD",1753519421355,0.22666072,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519421609,0.5469361,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519421821,0.6314134,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519422013,0.5469361,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519422467,0.51498448,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519424401,0.54774745,117620.0,117610.0,0.18985]
["bitfinex","BTCUSD",1753519424998,0.54774745,117620.0,117610.0,0.18685]
["bitfinex","BTCUSD",1753519425809,0.54774745,117620.0,117610.0,0.05821]
["bitfinex","BTCUSD",1753519426039,0.54774745,117620.0,117610.0,0.17005]
["bitfinex","BTCUSD",1753519426231,0.54774745,117620.0,117610.0,0.1462]
["bitfinex","BTCUSD",1753519426700,0.63222475,117620.0,117610.0,0.1462]
["bitfinex","BTCUSD",1753519429151,0.63222475,117620.0,117610.0,0.01756]
["bitfinex","BTCUSD",1753519429543,0.54774745,117620.0,117610.0,0.1462]
["bitfinex","BTCUSD",1753519430219,0.54774745,117620.0,117610.0,0.16987]
["bitfinex","BTCUSD",1753519432273,0.22747207,117620.0,117610.0,0.16987]
["bitfinex","BTCUSD",1753519432491,0.54774745,117620.0,117610.0,0.16987]
["bitfinex","BTCUSD",1753519433543,0.54774745,117620.0,117610.0,0.18587]
["bitfinex","BTCUSD",1753519435526,0.54774745,117620.0,117610.0,0.18583]
["bitfinex","BTCUSD",1753519438810,0.54774745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519440860,0.54774745,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519441085,0.54774745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519443983,0.22747207,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519444211,0.54774745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519446656,0.54774745,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519446998,0.54774745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519448616,0.67634745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519449405,0.67634745,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519449615,0.67634745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519452088,0.67634745,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519452285,0.67634745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519452933,0.35607207,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519453140,0.67634745,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519455355,0.66806307,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519456372,0.34778769,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519456585,0.66806307,117620.0,117610.0,0.18905]
["bitfinex","BTCUSD",1753519459323,0.66806307,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519464303,0.66806307,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519464513,0.66806307,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519467472,0.34778769,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519467668,0.66806307,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519467808,0.66806307,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519468232,0.66806307,117620.0,117610.0,0.06045]
["bitfinex","BTCUSD",1753519468439,0.66806307,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519469068,0.75254037,117620.0,117610.0,0.18901]
["bitfinex","BTCUSD",1753519469277,0.75254037,117620.0,117610.0,0.04123]
["bitfinex","BTCUSD",1753519469486,0.75254037,117620.0,117610.0,0.16979]
["bitfinex","BTCUSD",1753519471946,0.43226499,117620.0,117610.0,0.16979]
["bitfinex","BTCUSD",1753519472162,0.75254037,117620.0,117610.0,0.16979]
["bitfinex","BTCUSD",1753519472361,0.75254037,117620.0,117610.0,0.04123]
["bitfinex","BTCUSD",1753519472610,0.75254037,117620.0,117610.0,0.16979]
["bitfinex","BTCUSD",1753519473256,0.66806307,117620.0,117610.0,0.16979]
["bitfinex","BTCUSD",1753519474659,0.66806307,117620.0,117610.0,0.04123]
["bitfinex","BTCUSD",1753519474856,0.17855609,117610.0,117600.0,0.1461973]
["bitfinex","BTCUSD",1753519475205,0.49883147,117610.0,117600.0,0.2768373]
["bitfinex","BTCUSD",1753519475712,0.17855609,117610.0,117600.0,0.2768373]
["bitfinex","BTCUSD",1753519475927,0.49883147,117610.0,117600.0,0.2768373]
["bitfinex","BTCUSD",1753519476127,0.49883147,117610.0,117600.0,0.2778373]
["bitfinex","BTCUSD",1753519476576,0.49883147,117610.0,117600.0,0.2788373]
["bitfinex","BTCUSD",1753519477127,0.49883147,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519477373,0.49883147,117610.0,117600.0,0.2788373]
["bitfinex","BTCUSD",1753519484106,0.49883147,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519484339,0.49883147,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519486363,0.17855609,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519487412,0.49883147,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519489047,0.49883147,117610.0,117600.0,0.2873007]
["bitfinex","BTCUSD",1753519489256,0.49883147,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519489474,0.17855609,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519489680,0.17855609,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519491153,0.17855609,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519491489,0.17855609,117610.0,117600.0,0.2787973]
["bitfinex","BTCUSD",1753519501711,0.17855609,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519501935,0.17855609,117610.0,117600.0,0.28088315]
["bitfinex","BTCUSD",1753519502101,0.17855609,117610.0,117600.0,0.2787573]
["bitfinex","BTCUSD",1753519504775,0.18064609,117610.0,117600.0,0.2787573]
["bitfinex","BTCUSD",1753519505229,0.26512339,117610.0,117600.0,0.1502773]
["bitfinex","BTCUSD",1753519505468,0.58539877,117610.0,117600.0,0.2787573]
["bitfinex","BTCUSD",1753519505707,0.52557147,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519508352,0.50092147,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519509009,0.18064609,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519509227,0.50092147,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519509681,0.18064609,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519509902,0.50092147,117610.0,117600.0,0.2614573]
["bitfinex","BTCUSD",1753519510126,0.52557147,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519510539,0.52557147,117610.0,117600.0,0.1125773]
["bitfinex","BTCUSD",1753519510796,0.52557147,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519512312,0.52557147,117610.0,117600.0,0.2590573]
["bitfinex","BTCUSD",1753519512532,0.20529609,117610.0,117600.0,0.2590573]
["bitfinex","BTCUSD",1753519513147,0.20529609,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519514148,0.20529609,117610.0,117600.0,0.1125773]
["bitfinex","BTCUSD",1753519514293,0.18064609,117610.0,117600.0,0.2441873]
["bitfinex","BTCUSD",1753519515539,0.18064609,117610.0,117600.0,0.2621873]
["bitfinex","BTCUSD",1753519516078,0.18064609,117610.0,117600.0,0.1337073]
["bitfinex","BTCUSD",1753519516276,0.18064609,117610.0,117600.0,0.2621873]
["bitfinex","BTCUSD",1753519519419,0.18064609,117610.0,117600.0,0.1337073]
["bitfinex","BTCUSD",1753519519549,0.18064609,117610.0,117600.0,0.2621873]
["bitfinex","BTCUSD",1753519520854,0.18064609,117610.0,117600.0,0.2590573]
["bitfinex","BTCUSD",1753519521029,0.20529609,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519521249,0.28977339,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519521608,0.20529609,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519522139,0.18064609,117610.0,117600.0,0.2410573]
["bitfinex","BTCUSD",1753519522337,0.18064609,117610.0,117600.0,0.2441873]
["bitfinex","BTCUSD",1753519524583,0.18064609,117610.0,117600.0,0.2608873]
["bitfinex","BTCUSD",1753519528234,0.18064609,117610.0,117600.0,0.1324073]
["bitfinex","BTCUSD",1753519528433,0.18064609,117610.0,117600.0,0.2608873]
["bitfinex","BTCUSD",1753519530932,0.26512339,117610.0,117600.0,0.2608873]
["bitfinex","BTCUSD",1753519531146,0.26512339,117610.0,117600.0,0.2608473]
["bitfinex","BTCUSD",1753519532766,0.26512339,117610.0,117600.0,0.1324073]
["bitfinex","BTCUSD",1753519532971,0.26512339,117610.0,117600.0,0.2608473]
["bitfinex","BTCUSD",1753519533622,0.18064609,117610.0,117600.0,0.2608473]
["bitfinex","BTCUSD",1753519534271,0.18064609,117610.0,117600.0,0.2774473]
["bitfinex","BTCUSD",1753519535764,0.17855609,117610.0,117600.0,0.59772268]
["bitfinex","BTCUSD",1753519537884,0.17855609,117610.0,117600.0,0.2774473]
["bitfinex","BTCUSD",1753519538173,0.17855609,117610.0,117600.0,0.59772268]
["bitfinex","BTCUSD",1753519538428,0.62433727,117620.0,117600.0,0.59772268]
["bitfinex","BTCUSD",1753519539084,0.17855609,117610.0,117600.0,0.59772268]
["bitfinex","BTCUSD",1753519539505,0.17855609,117610.0,117600.0,0.59572268]
["bitfinex","BTCUSD",1753519540080,0.17855609,117610.0,117600.0,0.2754473]
["bitfinex","BTCUSD",1753519540310,0.17855609,117610.0,117600.0,0.59572268]
["bitfinex","BTCUSD",1753519540717,0.17855609,117610.0,117600.0,0.77429395]
["bitfinex","BTCUSD",1753519540927,0.17855609,117610.0,117600.0,0.59672268]
["bitfinex","BTCUSD",1753519541125,0.17855609,117610.0,117600.0,0.6137294]
["bitfinex","BTCUSD",1753519541336,0.17855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519541693,0.17855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519541900,0.17855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519544737,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519546600,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519546828,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519549099,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519549329,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519549497,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519549647,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519550755,0.57855609,117610.0,117600.0,0.2859507]
["bitfinex","BTCUSD",1753519550988,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519551521,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519551738,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519552200,0.57855609,117610.0,117600.0,0.2859507]
["bitfinex","BTCUSD",1753519552418,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519552633,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519559260,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519559517,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519559843,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519559989,0.57855609,117610.0,117600.0,0.60622608]
["bitfinex","BTCUSD",1753519564436,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519564678,0.57855609,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519565100,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519565337,0.57855609,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519566553,0.62478836,117620.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519566703,0.17005356,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519566939,0.17005356,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519567770,0.57005356,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519568193,0.57855609,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519570298,0.57855609,117610.0,117600.0,0.47778608]
["bitfinex","BTCUSD",1753519570537,0.57855609,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519572329,0.57855609,117610.0,117600.0,0.7762541]
["bitfinex","BTCUSD",1753519573163,0.57855609,117610.0,117600.0,0.7752541]
["bitfinex","BTCUSD",1753519574352,0.57855609,117610.0,117600.0,0.78375742]
["bitfinex","BTCUSD",1753519574775,0.57855609,117610.0,117600.0,0.78475742]
["bitfinex","BTCUSD",1753519575111,0.57855609,117610.0,117600.0,0.65635742]
["bitfinex","BTCUSD",1753519575616,0.57855609,117610.0,117600.0,0.78475742]
["bitfinex","BTCUSD",1753519577575,0.57855609,117610.0,117600.0,0.46448204]
["bitfinex","BTCUSD",1753519577784,0.57855609,117610.0,117600.0,0.78475742]
["bitfinex","BTCUSD",1753519579347,0.57855609,117610.0,117600.0,0.65635742]
["bitfinex","BTCUSD",1753519579532,0.57855609,117610.0,117600.0,0.78475742]
["bitfinex","BTCUSD",1753519579736,0.57855609,117610.0,117600.0,0.79326067]
["bitfinex","BTCUSD",1753519582298,0.57855609,117610.0,117600.0,0.47298529]
["bitfinex","BTCUSD",1753519582482,0.57855609,117610.0,117600.0,0.79326067]
["bitfinex","BTCUSD",1753519583044,0.57855609,117610.0,117600.0,0.66486067]
["bitfinex","BTCUSD",1753519583245,0.57855609,117610.0,117600.0,0.79326067]
["bitfinex","BTCUSD",1753519583449,0.57855609,117610.0,117600.0,0.80176385]
["bitfinex","BTCUSD",1753519583855,0.57855609,117610.0,117600.0,0.67336385]
["bitfinex","BTCUSD",1753519584139,0.57855609,117610.0,117600.0,0.80176385]
["bitfinex","BTCUSD",1753519584322,0.57855609,117610.0,117600.0,0.79326067]
["bitfinex","BTCUSD",1753519589697,0.57855609,117610.0,117600.0,0.66486067]
["bitfinex","BTCUSD",1753519589923,0.57855609,117610.0,117600.0,0.79326067]
["bitfinex","BTCUSD",1753519590780,0.57005356,117610.0,117600.0,0.65635742]
["bitfinex","BTCUSD",1753519591024,0.57005356,117610.0,117600.0,0.78475742]
["bitfinex","BTCUSD",1753519591745,0.4,117610.0,117600.0,0.7932606]
["bitfinex","BTCUSD",1753519591964,0.5870584,117610.0,117600.0,0.59768268]
["bitfinex","BTCUSD",1753519592194,0.5870584,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519592442,0.57855609,117610.0,117600.0,0.46928268]
["bitfinex","BTCUSD",1753519592625,0.57855609,117610.0,117600.0,0.60618608]
["bitfinex","BTCUSD",1753519592879,0.57855609,117610.0,117600.0,0.59768268]
["bitfinex","BTCUSD",1753519593083,0.57855609,117610.0,117600.0,0.77625395]
["bitfinex","BTCUSD",1753519594170,0.57855609,117610.0,117600.0,0.78475713]
["bitfinex","BTCUSD",1753519596497,0.57855609,117610.0,117600.0,0.65635713]
["bitfinex","BTCUSD",1753519596695,0.57855609,117610.0,117600.0,0.78475713]
["bitfinex","BTCUSD",1753519597446,0.57855609,117610.0,117600.0,0.65635713]
["bitfinex","BTCUSD",1753519597669,0.57855609,117610.0,117600.0,0.78475713]
["bitfinex","BTCUSD",1753519599851,0.57855609,117610.0,117600.0,0.79326024]
["bitfinex","BTCUSD",1753519600073,0.57855609,117610.0,117600.0,0.78475713]
["bitfinex","BTCUSD",1753519600302,0.57855609,117610.0,117600.0,0.79322016]
["bitfinex","BTCUSD",1753519600560,0.57855609,117610.0,117600.0,0.46444175]
["bitfinex","BTCUSD",1753519600791,0.57855609,117610.0,117600.0,0.78471713]
["bitfinex","BTCUSD",1753519602322,0.57855609,117610.0,117600.0,0.79322024]
["bitfinex","BTCUSD",1753519602893,0.57855609,117610.0,117600.0,0.47294486]
["bitfinex","BTCUSD",1753519603178,0.57855609,117610.0,117600.0,0.79322024]
["bitfinex","BTCUSD",1753519604750,0.57855609,117610.0,117600.0,0.80172327]
["bitfinex","BTCUSD",1753519607220,0.57855609,117610.0,117600.0,0.81022623]
["bitfinex","BTCUSD",1753519608855,0.57855609,117610.0,117600.0,0.79597073]
["bitfinex","BTCUSD",1753519609892,0.595561,117610.0,117600.0,0.79597073]
["bitfinex","BTCUSD",1753519610220,0.42550744,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519610675,0.43401011,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519612154,0.43401011,117610.0,117600.0,0.66761037]
["bitfinex","BTCUSD",1753519612358,0.43401011,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519614849,0.43401011,117610.0,117600.0,0.66761037]
["bitfinex","BTCUSD",1753519615069,0.43401011,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519615751,0.43401011,117610.0,117600.0,0.47569499]
["bitfinex","BTCUSD",1753519615974,0.43401011,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519617657,0.42550744,117610.0,117600.0,0.47569499]
["bitfinex","BTCUSD",1753519617913,0.42550744,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519620028,0.42550744,117610.0,117600.0,0.66761037]
["bitfinex","BTCUSD",1753519620202,0.42550744,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519624776,0.41700484,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519627104,0.42550744,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519628766,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519628987,0.42550694,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519630036,0.42550687,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519630846,0.01700441,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519631082,0.02550687,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519631729,0.42550687,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519633494,0.42550679,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519634491,0.41700441,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519635432,0.4085021,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519635628,0.41700427,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519636640,0.4085021,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519637450,0.40850202,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519637914,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519638851,0.4,117610.0,117600.0,1.12558801]
["bitfinex","BTCUSD",1753519639076,0.4,117610.0,117600.0,1.11624575]
["bitfinex","BTCUSD",1753519642420,0.4,117610.0,117600.0,1.14167394]
["bitfinex","BTCUSD",1753519650000,0.4,117610.0,117600.0,0.82139856]
["bitfinex","BTCUSD",1753519650368,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519650735,0.4,117610.0,117600.0,1.20072305]
["bitfinex","BTCUSD",1753519652494,0.4,117610.0,117600.0,1.11624575]
["bitfinex","BTCUSD",1753519652993,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519654767,0.4,117610.0,117600.0,0.47569499]
["bitfinex","BTCUSD",1753519654972,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519666697,0.4,117610.0,117600.0,1.11624575]
["bitfinex","BTCUSD",1753519667826,0.4,117610.0,117600.0,1.1576659]
["bitfinex","BTCUSD",1753519670991,0.4,117610.0,117600.0,0.83739052]
["bitfinex","BTCUSD",1753519671493,0.4,117610.0,117600.0,1.1576659]
["bitfinex","BTCUSD",1753519672512,0.4,117610.0,117600.0,0.83739052]
["bitfinex","BTCUSD",1753519672719,0.4,117610.0,117600.0,0.51711514]
["bitfinex","BTCUSD",1753519672925,0.4,117610.0,117600.0,0.83739052]
["bitfinex","BTCUSD",1753519674269,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519676898,0.4,117610.0,117600.0,0.47569499]
["bitfinex","BTCUSD",1753519677103,0.4,117610.0,117600.0,0.79597037]
["bitfinex","BTCUSD",1753519686358,0.4,117610.0,117600.0,0.79617037]
["bitfinex","BTCUSD",1753519691040,0.4,117610.0,117600.0,0.47589499]
["bitfinex","BTCUSD",1753519691260,0.4,117610.0,117600.0,0.79617037]
["bitfinex","BTCUSD",1753519691690,0.4,117610.0,117600.0,0.88064767]
["bitfinex","BTCUSD",1753519693646,0.4,117610.0,117600.0,0.56037229]
["bitfinex","BTCUSD",1753519693859,0.4,117610.0,117600.0,1.20092305]
["bitfinex","BTCUSD",1753519694271,0.4,117610.0,117600.0,0.56037229]
["bitfinex","BTCUSD",1753519694516,0.4,117610.0,117600.0,0.88064767]
["bitfinex","BTCUSD",1753519695204,0.4,117610.0,117600.0,0.88088767]
["bitfinex","BTCUSD",1753519697592,0.4,117610.0,117600.0,0.56061229]
["bitfinex","BTCUSD",1753519697824,0.4,117610.0,117600.0,0.79641037]
["bitfinex","BTCUSD",1753519699266,0.40198,117610.0,117600.0,0.79641037]
["bitfinex","BTCUSD",1753519700004,0.40198,117610.0,117600.0,0.77981037]
["bitfinex","BTCUSD",1753519700909,0.40198,117610.0,117600.0,0.79831037]
["bitfinex","BTCUSD",1753519701122,0.40198,117610.0,117600.0,0.88278767]
["bitfinex","BTCUSD",1753519702138,0.40198,117610.0,117600.0,0.54401229]
["bitfinex","BTCUSD",1753519702412,0.40198,117610.0,117600.0,0.86428767]
["bitfinex","BTCUSD",1753519704613,0.4,117610.0,117600.0,0.77981037]
["bitfinex","BTCUSD",1753519705094,0.4,117610.0,117600.0,0.79831037]
["bitfinex","BTCUSD",1753519709292,0.4,117610.0,117600.0,0.66951037]
["bitfinex","BTCUSD",1753519709595,0.4,117610.0,117600.0,0.79831037]
["bitfinex","BTCUSD",1753519714569,0.4,117610.0,117600.0,0.66951037]
["bitfinex","BTCUSD",1753519714795,0.4,117610.0,117600.0,0.79827037]
["bitfinex","BTCUSD",1753519715961,0.4,117610.0,117600.0,0.88274767]
["bitfinex","BTCUSD",1753519720258,0.4,117610.0,117600.0,0.56247229]
["bitfinex","BTCUSD",1753519720458,0.4,117610.0,117600.0,0.88274767]
["bitfinex","BTCUSD",1753519721649,0.4,117610.0,117600.0,0.56247229]
["bitfinex","BTCUSD",1753519721879,0.4,117610.0,117600.0,0.88274767]
["bitfinex","BTCUSD",1753519724446,0.4,117610.0,117600.0,0.56247229]
["bitfinex","BTCUSD",1753519724597,0.4,117610.0,117600.0,0.88274767]
["bitfinex","BTCUSD",1753519724975,0.08817775,117620.0,117610.0,0.19556071]
["bitfinex","BTCUSD",1753519725183,0.09020775,117620.0,117610.0,0.72911339]
["bitfinex","BTCUSD",1753519725426,0.09020775,117620.0,117610.0,0.81359069]
["bitfinex","BTCUSD",1753519727071,0.07210775,117620.0,117610.0,0.81359069]
["bitfinex","BTCUSD",1753519728268,0.07210775,117620.0,117610.0,0.49331531]
["bitfinex","BTCUSD",1753519728495,0.07210775,117620.0,117610.0,0.72911339]
["bitfinex","BTCUSD",1753519729234,0.05104775,117620.0,117610.0,0.72911339]
["bitfinex","BTCUSD",1753519729472,0.05104775,117620.0,117610.0,0.75178339]
["bitfinex","BTCUSD",1753519730295,0.05104775,117620.0,117610.0,0.43150801]
["bitfinex","BTCUSD",1753519730550,0.05104775,117620.0,117610.0,0.75178339]
["bitfinex","BTCUSD",1753519731017,0.05104775,117620.0,117610.0,0.75392339]
["bitfinex","BTCUSD",1753519732485,0.02739775,117620.0,117610.0,0.75392339]
["bitfinex","BTCUSD",1753519732725,0.02739775,117620.0,117610.0,0.75713339]
["bitfinex","BTCUSD",1753519733876,0.02739775,117620.0,117610.0,0.80892066]
["bitfinex","BTCUSD",1753519735011,0.02739775,117620.0,117610.0,0.75713339]
["bitfinex","BTCUSD",1753519736605,0.02536775,117620.0,117610.0,0.75713339]
["bitfinex","BTCUSD",1753519736818,0.40995805,117630.0,117620.0,0.18704278]
["bitfinex","BTCUSD",1753519737029,0.41204805,117630.0,117620.0,0.31576278]
["bitfinex","BTCUSD",1753519737478,0.41204805,117630.0,117620.0,0.32426444]
["bitfinex","BTCUSD",1753519737683,0.41204805,117630.0,117620.0,0.31576278]
["bitfinex","BTCUSD",1753519738061,0.41304805,117630.0,117620.0,0.31576278]
["bitfinex","BTCUSD",1753519739628,0.41304805,117630.0,117620.0,0.32426444]
["bitfinex","BTCUSD",1753519739820,0.07577065,117630.0,117620.0,0.31576278]
["bitfinex","BTCUSD",1753519740034,0.09277238,117630.0,117620.0,0.33276603]
["bitfinex","BTCUSD",1753519740248,0.09277238,117630.0,117620.0,0.32426444]
["bitfinex","BTCUSD",1753519740537,0.11459491,117630.0,117620.0,0.32426444]
["bitfinex","BTCUSD",1753519741377,0.11153491,117630.0,117620.0,0.32426444]
["bitfinex","BTCUSD",1753519741697,0.10303397,117630.0,117620.0,0.48487087]
["bitfinex","BTCUSD",1753519741932,0.11153491,117630.0,117620.0,0.82918625]
["bitfinex","BTCUSD",1753519742163,0.10303397,117630.0,117620.0,0.50891087]
["bitfinex","BTCUSD",1753519742384,0.11153498,117630.0,117620.0,0.33980278]
["bitfinex","BTCUSD",1753519743179,0.11153491,117630.0,117620.0,0.34830444]
["bitfinex","BTCUSD",1753519743434,0.11153491,117630.0,117620.0,0.35680603]
["bitfinex","BTCUSD",1753519743664,0.10303397,117630.0,117620.0,0.34830444]
["bitfinex","BTCUSD",1753519743879,0.11153491,117630.0,117620.0,0.34830444]
["bitfinex","BTCUSD",1753519744155,0.11153491,117630.0,117620.0,0.41567172]
["bitfinex","BTCUSD",1753519744375,0.11153491,117630.0,117620.0,0.74444869]
["bitfinex","BTCUSD",1753519744609,0.11153491,117630.0,117620.0,0.33980293]
["bitfinex","BTCUSD",1753519744858,0.11153491,117630.0,117620.0,0.35680647]
["bitfinex","BTCUSD",1753519745072,0.12003592,117630.0,117620.0,0.35680647]
["bitfinex","BTCUSD",1753519745565,0.12003592,117630.0,117620.0,0.67708185]
["bitfinex","BTCUSD",1753519745747,0.12003592,117630.0,117620.0,0.7926303]
["bitfinex","BTCUSD",1753519745748,0.02282253,117630.0,117620.0,0.7926303]
["bitfinex","BTCUSD",1753519746017,0.001,117630.0,117620.0,0.8954076]
["bitfinex","BTCUSD",1753519746739,0.02268624,117630.0,117620.0,0.8954076]
["bitfinex","BTCUSD",1753519746967,0.001,117630.0,117620.0,0.8954076]
["bitfinex","BTCUSD",1753519747418,0.001,117630.0,117620.0,0.57513222]
["bitfinex","BTCUSD",1753519747645,0.001,117630.0,117620.0,0.8964076]
["bitfinex","BTCUSD",1753519747867,0.001,117630.0,117620.0,0.8954076]
["bitfinex","BTCUSD",1753519748324,0.4,117640.0,117630.0,0.19552747]
["bitfinex","BTCUSD",1753519748553,0.4,117640.0,117630.0,0.51782285]
["bitfinex","BTCUSD",1753519748766,0.4,117640.0,117630.0,0.54481285]
["bitfinex","BTCUSD",1753519749669,0.4,117640.0,117630.0,1.00787664]
["bitfinex","BTCUSD",1753519749670,0.40048488,117640.0,117630.0,1.00787664]
["bitfinex","BTCUSD",1753519749890,0.40048488,117640.0,117630.0,0.98646553]
["bitfinex","BTCUSD",1753519750127,0.40048488,117640.0,117630.0,0.66619015]
["bitfinex","BTCUSD",1753519750310,0.40048488,117640.0,117630.0,0.34691477]
["bitfinex","BTCUSD",1753519750537,0.40048488,117640.0,117630.0,0.98746553]
["bitfinex","BTCUSD",1753519750766,0.40048488,117640.0,117630.0,1.07194283]
["bitfinex","BTCUSD",1753519751190,0.40048488,117640.0,117630.0,0.43139207]
["bitfinex","BTCUSD",1753519751396,0.40048488,117640.0,117630.0,0.66719015]
["bitfinex","BTCUSD",1753519751704,0.40048488,117640.0,117630.0,0.98746553]
["bitfinex","BTCUSD",1753519752901,0.00048488,117640.0,117630.0,0.34691477]
["bitfinex","BTCUSD",1753519753550,0.00048488,117640.0,117630.0,0.98746553]
["bitfinex","BTCUSD",1753519754333,0.00048488,117640.0,117630.0,0.47835477]
["bitfinex","BTCUSD",1753519754525,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519758265,0.00048488,117640.0,117630.0,0.55334217]
["bitfinex","BTCUSD",1753519758484,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519759644,0.00048488,117640.0,117630.0,0.55334217]
["bitfinex","BTCUSD",1753519759869,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519760311,0.00048488,117640.0,117630.0,0.55334217]
["bitfinex","BTCUSD",1753519760737,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519765194,0.00048488,117640.0,117630.0,0.55334217]
["bitfinex","BTCUSD",1753519765376,0.00048488,117640.0,117630.0,0.87361755]
["bitfinex","BTCUSD",1753519766042,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519767639,0.00048488,117640.0,117630.0,0.55334217]
["bitfinex","BTCUSD",1753519767844,0.00048488,117640.0,117630.0,1.19389293]
["bitfinex","BTCUSD",1753519772267,0.00048488,117640.0,117630.0,1.19289293]
["bitfinex","BTCUSD",1753519772731,0.00048488,117640.0,117630.0,0.55234217]
["bitfinex","BTCUSD",1753519772954,0.00048488,117640.0,117630.0,1.19289293]
["bitfinex","BTCUSD",1753519773168,0.00048488,117640.0,117630.0,1.19189293]
["bitfinex","BTCUSD",1753519773559,0.00048488,117640.0,117630.0,1.19589293]
["bitfinex","BTCUSD",1753519773787,0.00048488,117640.0,117630.0,1.19789293]
["bitfinex","BTCUSD",1753519774348,0.00048488,117640.0,117630.0,1.53789293]
["bitfinex","BTCUSD",1753519776142,0.00048488,117640.0,117630.0,0.89734217]
["bitfinex","BTCUSD",1753519776370,0.00048488,117640.0,117630.0,1.53789293]
["bitfinex","BTCUSD",1753519778432,0.00048488,117640.0,117630.0,1.85616831]
["bitfinex","BTCUSD",1753519778668,0.00048488,117640.0,117630.0,1.53889293]
["bitfinex","BTCUSD",1753519779804,0.00048488,117640.0,117630.0,1.53489293]
["bitfinex","BTCUSD",1753519780143,0.00048488,117640.0,117630.0,1.53989293]
["bitfinex","BTCUSD",1753519783114,0.00048488,117640.0,117630.0,0.89934217]
["bitfinex","BTCUSD",1753519783331,0.00048488,117640.0,117630.0,1.53989293]
["bitfinex","BTCUSD",1753519789032,0.42271,117660.0,117650.0,0.19549423]
["bitfinex","BTCUSD",1753519789253,0.00230845,117660.0,117650.0,0.45611197]
["bitfinex","BTCUSD",1753519789474,0.00230845,117660.0,117650.0,0.80424735]
["bitfinex","BTCUSD",1753519790393,0.00230845,117660.0,117650.0,0.82194735]
["bitfinex","BTCUSD",1753519790615,0.00230845,117660.0,117650.0,0.50267197]
["bitfinex","BTCUSD",1753519790837,0.00230845,117660.0,117650.0,0.82494735]
["bitfinex","BTCUSD",1753519791779,0.00230845,117660.0,117650.0,0.50467197]
["bitfinex","BTCUSD",1753519792027,0.00230845,117660.0,117650.0,0.82494735]
["bitfinex","BTCUSD",1753519792259,0.00024845,117660.0,117650.0,0.84418588]
["bitfinex","BTCUSD",1753519792472,0.00024845,117660.0,117650.0,0.84344735]
["bitfinex","BTCUSD",1753519792923,0.00024845,117660.0,117650.0,0.52317197]
["bitfinex","BTCUSD",1753519793124,0.00024845,117660.0,117650.0,0.84344735]
["bitfinex","BTCUSD",1753519793346,0.00024845,117660.0,117650.0,1.16372273]
["bitfinex","BTCUSD",1753519793775,0.00024845,117660.0,117650.0,0.84344735]
["bitfinex","BTCUSD",1753519794537,0.00024845,117660.0,117650.0,1.50372273]
["bitfinex","BTCUSD",1753519794905,0.00024845,117660.0,117650.0,1.20288293]
["bitfinex","BTCUSD",1753519795095,0.00024845,117660.0,117650.0,1.52315831]
["bitfinex","BTCUSD",1753519795302,0.00024845,117660.0,117650.0,0.88260755]
["bitfinex","BTCUSD",1753519795516,0.00024845,117660.0,117650.0,1.52315831]
["bitfinex","BTCUSD",1753519795939,0.00024845,117660.0,117650.0,1.20288293]
["bitfinex","BTCUSD",1753519796511,0.00024845,117660.0,117650.0,1.52315831]
["bitfinex","BTCUSD",1753519797022,0.00024845,117660.0,117650.0,1.18344735]
["bitfinex","BTCUSD",1753519798932,0.00024845,117660.0,117650.0,0.84483197]
["bitfinex","BTCUSD",1753519799147,0.00241845,117660.0,117650.0,1.18280735]
["bitfinex","BTCUSD",1753519799715,0.00024845,117660.0,117650.0,1.18280735]
["bitfinex","BTCUSD",1753519800615,0.00024845,117660.0,117650.0,0.86253197]
["bitfinex","BTCUSD",1753519800824,0.00024845,117660.0,117650.0,1.18280735]
["bitfinex","BTCUSD",1753519801246,0.00024845,117660.0,117650.0,0.86253197]
["bitfinex","BTCUSD",1753519801452,0.00024845,117660.0,117650.0,1.18280735]
["bitfinex","BTCUSD",1753519802866,0.00024845,117660.0,117650.0,0.86253197]
["bitfinex","BTCUSD",1753519803328,0.00024845,117660.0,117650.0,1.18280735]
["bitfinex","BTCUSD",1753519804311,0.00024845,117660.0,117650.0,1.50308273]
["bitfinex","BTCUSD",1753519805733,0.00024845,117660.0,117650.0,1.50008273]
["bitfinex","BTCUSD",1753519805924,0.00024845,117660.0,117650.0,0.85953197]
["bitfinex","BTCUSD",1753519806129,0.00024845,117660.0,117650.0,1.50508273]
["bitfinex","BTCUSD",1753519808735,0.00024845,117660.0,117650.0,1.50808273]
["bitfinex","BTCUSD",1753519808968,0.00024845,117660.0,117650.0,0.86753197]
["bitfinex","BTCUSD",1753519809230,0.00024845,117660.0,117650.0,1.50808273]
["bitfinex","BTCUSD",1753519809929,0.00024845,117660.0,117650.0,1.18780735]
["bitfinex","BTCUSD",1753519810199,0.00024845,117660.0,117650.0,1.50808273]
["bitfinex","BTCUSD",1753519819415,0.00024845,117660.0,117650.0,1.53300411]
["bitfinex","BTCUSD",1753519822288,0.00024845,117660.0,117650.0,0.89245335]
["bitfinex","BTCUSD",1753519822496,0.00024845,117660.0,117650.0,1.53300411]
["bitfinex","BTCUSD",1753519832622,0.48392117,117680.0,117650.0,1.50750563]
["bitfinex","BTCUSD",1753519832873,0.0131897,117710.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753519833133,0.00209,117700.0,117690.0,0.33999432]
["bitfinex","BTCUSD",1753519833384,0.00849559,117700.0,117690.0,0.33999424]
["bitfinex","BTCUSD",1753519833626,0.0169914,117700.0,117690.0,0.66026962]
["bitfinex","BTCUSD",1753519833865,0.49876251,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753519833866,0.33731438,117710.0,117700.0,0.16992353]
["bitfinex","BTCUSD",1753519834103,0.02553379,117710.0,117700.0,0.1869158]
["bitfinex","BTCUSD",1753519834341,0.02141953,117700.0,117690.0,0.42447089]
["bitfinex","BTCUSD",1753519834574,0.02141953,117700.0,117690.0,0.46437074]
["bitfinex","BTCUSD",1753519834809,0.04379505,117700.0,117690.0,0.73370018]
["bitfinex","BTCUSD",1753519835044,0.03529953,117700.0,117690.0,0.60018018]
["bitfinex","BTCUSD",1753519835287,0.03529953,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519835519,0.04379505,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519835749,0.04379505,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519835750,0.05989505,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519836003,0.07619505,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519836254,0.06769953,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519836487,0.06769953,117700.0,117690.0,1.12773615]
["bitfinex","BTCUSD",1753519836721,0.06769953,117700.0,117690.0,0.48718539]
["bitfinex","BTCUSD",1753519836937,0.06769953,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519837188,0.46769953,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519837432,0.46769953,117700.0,117690.0,1.05777556]
["bitfinex","BTCUSD",1753519837672,0.46769953,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519838147,0.46769953,117700.0,117690.0,1.05777556]
["bitfinex","BTCUSD",1753519838382,0.47619505,117700.0,117690.0,1.05777556]
["bitfinex","BTCUSD",1753519838641,0.46769953,117700.0,117690.0,0.82197748]
["bitfinex","BTCUSD",1753519838867,0.46769953,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519839083,0.46769953,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519839520,0.46769953,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519839752,0.47619512,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519841150,0.46769953,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519842009,0.47619505,117700.0,117690.0,0.4172248]
["bitfinex","BTCUSD",1753519842269,0.47619505,117700.0,117690.0,0.73750018]
["bitfinex","BTCUSD",1753519842514,0.47619505,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753519842515,1.12278631,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753519842735,0.6325874,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1753519842962,0.95286271,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1753519843384,0.55286271,117700.0,117690.0,0.17843486]
["bitfinex","BTCUSD",1753519843859,0.55286271,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519844075,0.23258733,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519844293,0.22409123,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519844505,0.54436661,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519844719,0.55286264,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519844953,0.54436661,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519845388,0.54436661,117700.0,117690.0,0.20392511]
["bitfinex","BTCUSD",1753519845612,0.55286205,117700.0,117690.0,0.21242171]
["bitfinex","BTCUSD",1753519846056,0.55286205,117700.0,117690.0,0.20392511]
["bitfinex","BTCUSD",1753519846282,0.56135801,117700.0,117690.0,0.20392511]
["bitfinex","BTCUSD",1753519847261,0.56135801,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519847451,0.24957873,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519847589,0.56985411,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519848426,0.24957873,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519848688,0.56985411,117700.0,117690.0,0.19542843]
["bitfinex","BTCUSD",1753519849184,0.54843458,117700.0,117690.0,0.18693168]
["bitfinex","BTCUSD",1753519849704,0.54843458,117700.0,117690.0,0.22284168]
["bitfinex","BTCUSD",1753519849705,0.32027538,117700.0,117690.0,0.22284168]
["bitfinex","BTCUSD",1753519849930,0.42531187,117710.0,117700.0,0.18691544]
["bitfinex","BTCUSD",1753519850179,0.56439187,117710.0,117700.0,0.19541111]
["bitfinex","BTCUSD",1753519850397,0.40004846,117710.0,117700.0,0.30624841]
["bitfinex","BTCUSD",1753519850633,0.54762333,117710.0,117700.0,0.30825841]
["bitfinex","BTCUSD",1753519851041,0.53912846,117710.0,117700.0,0.30825841]
["bitfinex","BTCUSD",1753519851228,0.40004846,117710.0,117700.0,0.29976238]
["bitfinex","BTCUSD",1753519851413,0.53912846,117710.0,117700.0,0.29976238]
["bitfinex","BTCUSD",1753519851617,0.54762326,117710.0,117700.0,0.30825841]
["bitfinex","BTCUSD",1753519851823,0.14762326,117710.0,117700.0,0.30825841]
["bitfinex","BTCUSD",1753519852278,0.54762326,117710.0,117700.0,0.28683889]
["bitfinex","BTCUSD",1753519853327,0.53912846,117710.0,117700.0,0.28683889]
["bitfinex","BTCUSD",1753519853591,0.54762326,117710.0,117700.0,0.28683889]
["bitfinex","BTCUSD",1753519853821,0.0502,117730.0,117720.0,0.22747798]
["bitfinex","BTCUSD",1753519854040,0.05024844,117730.0,117720.0,0.63424066]
["bitfinex","BTCUSD",1753519854159,0.18916844,117730.0,117720.0,0.66060066]
["bitfinex","BTCUSD",1753519854401,0.18916844,117730.0,117720.0,0.72275416]
["bitfinex","BTCUSD",1753519854809,0.18916844,117730.0,117720.0,0.40247878]
["bitfinex","BTCUSD",1753519855227,0.05024844,117730.0,117720.0,0.40247878]
["bitfinex","BTCUSD",1753519855481,0.18912844,117730.0,117720.0,0.68600944]
["bitfinex","BTCUSD",1753519855689,0.20628543,117730.0,117720.0,0.68600944]
["bitfinex","BTCUSD",1753519856845,0.20628543,117730.0,117720.0,0.40247878]
["bitfinex","BTCUSD",1753519857047,0.20628543,117730.0,117720.0,0.34032528]
["bitfinex","BTCUSD",1753519857253,0.21477886,117730.0,117720.0,0.34032528]
["bitfinex","BTCUSD",1753519857461,0.22327243,117730.0,117720.0,0.31671958]
["bitfinex","BTCUSD",1753519857695,0.2402598,117730.0,117720.0,0.31671958]
["bitfinex","BTCUSD",1753519857905,0.13868,117730.0,117720.0,0.32521366]
["bitfinex","BTCUSD",1753519858118,0.19006366,117730.0,117720.0,0.31671958]
["bitfinex","BTCUSD",1753519858327,0.19006416,117730.0,117720.0,0.31671958]
["bitfinex","BTCUSD",1753519858790,0.18156994,117730.0,117720.0,0.33441958]
["bitfinex","BTCUSD",1753519859211,0.18156994,117730.0,117720.0,0.38655245]
["bitfinex","BTCUSD",1753519859408,0.18156994,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519860016,0.1900638,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519860591,0.18156994,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519860802,0.18157001,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519861018,0.19006387,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519861439,0.05138387,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519861647,0.18982387,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519861856,0.17283622,117730.0,117720.0,0.40355245]
["bitfinex","BTCUSD",1753519862072,0.18132994,117730.0,117720.0,0.40355245]
["bitfinex","BTCUSD",1753519862276,0.18132994,117730.0,117720.0,0.41904712]
["bitfinex","BTCUSD",1753519862486,0.18133001,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519862941,0.18982387,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519863395,0.18133001,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519864469,0.18132994,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519864674,0.18982373,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519865554,0.18132994,117730.0,117720.0,0.40355245]
["bitfinex","BTCUSD",1753519865718,0.17283622,117730.0,117720.0,0.40355245]
["bitfinex","BTCUSD",1753519865913,0.17283593,117730.0,117720.0,0.40355245]
["bitfinex","BTCUSD",1753519866585,0.17283593,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519866810,0.18132965,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519867013,0.18132958,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519867257,0.03439593,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519867471,0.17279593,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519868278,0.18128944,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519868732,0.1897833,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519868952,0.18978323,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519869752,0.18128944,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519870227,0.18978323,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519871548,0.18128944,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519871752,0.18978323,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519875402,0.18128944,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519875635,0.18978323,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519876273,0.18906323,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519876936,0.18056944,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519877264,0.18056944,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519877265,0.15466679,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519877479,0.16316036,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519878590,0.02548036,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519878807,0.16296036,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519879271,0.15446679,117730.0,117720.0,0.3680401]
["bitfinex","BTCUSD",1753519879707,0.16296036,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519880925,0.16296036,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519881123,0.56296036,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519881328,0.53728,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519881527,0.53728,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519882344,0.56846364,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519882976,0.576957,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519883788,0.56846364,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519883982,0.176957,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519884474,0.16846364,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519884770,0.176957,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519884972,0.16846364,117730.0,117720.0,0.43544986]
["bitfinex","BTCUSD",1753519885227,0.56846364,117730.0,117720.0,0.43544986]
["bitfinex","BTCUSD",1753519885647,0.5854505,117730.0,117720.0,0.43544986]
["bitfinex","BTCUSD",1753519886235,0.576957,117730.0,117720.0,0.43544986]
["bitfinex","BTCUSD",1753519886442,0.576957,117730.0,117720.0,0.75442395]
["bitfinex","BTCUSD",1753519887483,0.576957,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519887691,0.576557,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519887903,0.576557,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519888546,0.576557,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519888754,0.576557,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519888969,0.56806364,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519889325,0.56806364,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519889544,0.57655707,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519889975,0.576557,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519890212,0.576557,117730.0,117720.0,0.67039367]
["bitfinex","BTCUSD",1753519890750,0.576557,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519891183,0.56806364,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519891399,0.57655707,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519891820,0.58505064,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519892028,0.57655707,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519892695,0.89553116,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519892901,0.90402481,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519893370,0.90402473,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519894103,0.91251845,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519895156,0.92101231,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519895409,0.91251845,117730.0,117720.0,0.35141958]
["bitfinex","BTCUSD",1753519896407,1.11117261,117730.0,117720.0,0.26286654]
["bitfinex","BTCUSD",1753519896684,1.10267918,117730.0,117720.0,0.25437196]
["bitfinex","BTCUSD",1753519897020,0.37521152,117730.0,117720.0,0.09297203]
["bitfinex","BTCUSD",1753519897204,0.68569189,117730.0,117720.0,0.09297203]
["bitfinex","BTCUSD",1753519897653,0.17838924,117720.0,117710.0,0.00312]
["bitfinex","BTCUSD",1753519897880,0.17838924,117720.0,117700.0,0.26992758]
["bitfinex","BTCUSD",1753519897881,0.02548505,117710.0,117700.0,0.42456339]
["bitfinex","BTCUSD",1753519898105,0.48931445,117710.0,117700.0,0.38117636]
["bitfinex","BTCUSD",1753519898365,0.67950354,117710.0,117700.0,0.0864773]
["bitfinex","BTCUSD",1753519898611,0.38483963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519898853,0.66859482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519899092,0.38483963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519899323,0.66859482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519900026,0.38483963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519900248,0.66859482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519900934,0.66959482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519904949,0.64909482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519905392,0.36533963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519905611,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519905836,0.34453963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519906551,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519908279,0.60801482,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519908484,0.32425963,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519908662,0.60801482,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519910146,0.62829482,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519911826,0.34453963,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519912043,0.62829482,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519912966,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519913550,0.34453963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519913784,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519914185,0.34453963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519914382,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519914551,0.34453963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519915366,0.32425963,117710.0,117700.0,0.00512]
["bitfinex","BTCUSD",1753519915941,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519916164,0.34453963,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519916369,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519916580,0.67529482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519919739,0.65119482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519920375,0.62829482,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519920826,0.66370902,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519921499,0.64342902,117710.0,117700.0,0.002]
["bitfinex","BTCUSD",1753519921718,0.32425963,117710.0,117700.0,0.03091]
["bitfinex","BTCUSD",1753519921945,0.64342902,117710.0,117700.0,0.03091]
["bitfinex","BTCUSD",1753519923092,0.32425963,117710.0,117700.0,0.03091]
["bitfinex","BTCUSD",1753519923558,0.32425963,117710.0,117700.0,0.06200577]
["bitfinex","BTCUSD",1753519923792,0.18789963,117710.0,117700.0,0.2340193]
["bitfinex","BTCUSD",1753519924023,0.18789963,117710.0,117700.0,0.34398439]
["bitfinex","BTCUSD",1753519924263,0.64454902,117710.0,117700.0,0.30439281]
["bitfinex","BTCUSD",1753519924496,0.001,117710.0,117700.0,0.63205787]
["bitfinex","BTCUSD",1753519924736,0.4094948,117710.0,117700.0,0.76949787]
["bitfinex","BTCUSD",1753519924974,0.4094948,117710.0,117700.0,0.45032848]
["bitfinex","BTCUSD",1753519925205,0.41798974,117710.0,117700.0,0.45032848]
["bitfinex","BTCUSD",1753519925400,0.42648476,117710.0,117700.0,0.53480578]
["bitfinex","BTCUSD",1753519925621,0.72709717,117710.0,117700.0,0.31288848]
["bitfinex","BTCUSD",1753519925827,0.44347595,117710.0,117700.0,0.31288848]
["bitfinex","BTCUSD",1753519926038,0.44347595,117710.0,117700.0,0.31388848]
["bitfinex","BTCUSD",1753519926452,0.44247595,117710.0,117700.0,0.31288848]
["bitfinex","BTCUSD",1753519926695,0.44247595,117710.0,117700.0,0.31488848]
["bitfinex","BTCUSD",1753519926935,0.42548512,117710.0,117700.0,0.31488848]
["bitfinex","BTCUSD",1753519927151,0.41698996,117710.0,117700.0,0.37881437]
["bitfinex","BTCUSD",1753519927333,0.42548505,117710.0,117700.0,0.37881437]
["bitfinex","BTCUSD",1753519927799,0.43398021,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519928016,0.44247552,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519928230,0.43398021,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519928447,0.42548519,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519928939,0.43398057,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519930961,0.44247602,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519931886,0.42548519,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519932323,0.4339805,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519932529,0.42548519,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519933024,0.4339805,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519933263,0.44247588,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519933482,0.44247639,117710.0,117700.0,0.37981437]
["bitfinex","BTCUSD",1753519933930,0.44247639,117710.0,117700.0,0.37981451]
["bitfinex","BTCUSD",1753519934181,0.60389046,117710.0,117700.0,0.37981451]
["bitfinex","BTCUSD",1753519934404,0.59539523,117710.0,117700.0,0.3713187]
["bitfinex","BTCUSD",1753519935818,0.59539523,117710.0,117700.0,0.37981444]
["bitfinex","BTCUSD",1753519936949,0.42548614,117710.0,117700.0,0.38831011]
["bitfinex","BTCUSD",1753519938564,0.42548614,117710.0,117700.0,0.37981444]
["bitfinex","BTCUSD",1753519938773,0.42548614,117710.0,117700.0,0.38831011]
["bitfinex","BTCUSD",1753519940890,0.42548614,117710.0,117700.0,0.32438422]
["bitfinex","BTCUSD",1753519941095,0.59539523,117710.0,117700.0,0.30739281]
["bitfinex","BTCUSD",1753519941951,0.59539523,117710.0,117700.0,0.31588862]
["bitfinex","BTCUSD",1753519948334,0.59539523,117710.0,117700.0,0.64347897]
["bitfinex","BTCUSD",1753519948957,0.4169904,117710.0,117700.0,0.65197464]
["bitfinex","BTCUSD",1753519949179,0.4169904,117710.0,117700.0,0.73645194]
["bitfinex","BTCUSD",1753519950761,0.4169904,117710.0,117700.0,0.41735733]
["bitfinex","BTCUSD",1753519950981,0.4169904,117710.0,117700.0,0.33288003]
["bitfinex","BTCUSD",1753519951204,0.41698989,117710.0,117700.0,0.33288003]
["bitfinex","BTCUSD",1753519951423,0.41698989,117710.0,117700.0,0.65197464]
["bitfinex","BTCUSD",1753519952079,0.42548505,117710.0,117700.0,0.67547464]
["bitfinex","BTCUSD",1753519952470,0.42548505,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519953711,0.40849487,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519954072,0.4,117710.0,117700.0,0.78315194]
["bitfinex","BTCUSD",1753519955402,0.4,117710.0,117700.0,0.46405733]
["bitfinex","BTCUSD",1753519955620,0.4,117710.0,117700.0,0.78315194]
["bitfinex","BTCUSD",1753519957812,0.4,117710.0,117700.0,0.46405733]
["bitfinex","BTCUSD",1753519958041,0.4084948,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519960580,0.41698974,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519961179,0.4084948,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519962223,0.41698967,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519962514,0.41698967,117710.0,117700.0,0.37958003]
["bitfinex","BTCUSD",1753519962733,0.41698967,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519962966,0.42548469,117710.0,117700.0,0.69867464]
["bitfinex","BTCUSD",1753519963150,0.41698967,117710.0,117700.0,0.78315194]
["bitfinex","BTCUSD",1753519963353,0.42548461,117710.0,117700.0,0.78315194]
["bitfinex","BTCUSD",1753519963613,0.42548461,117710.0,117700.0,0.91867194]
["bitfinex","BTCUSD",1753519964893,0.42548461,117710.0,117700.0,0.51510003]
["bitfinex","BTCUSD",1753519965112,0.42548461,117710.0,117700.0,0.81069464]
["bitfinex","BTCUSD",1753519965840,0.43397963,117710.0,117700.0,0.81069464]
["bitfinex","BTCUSD",1753519968575,0.43397963,117710.0,117700.0,0.49160003]
["bitfinex","BTCUSD",1753519968764,0.43397963,117710.0,117700.0,0.81069464]
["bitfinex","BTCUSD",1753519970677,0.43397963,117710.0,117700.0,0.83339464]
["bitfinex","BTCUSD",1753519970878,0.42548461,117710.0,117700.0,0.83339464]
["bitfinex","BTCUSD",1753519971230,0.43397963,117710.0,117700.0,0.51430003]
["bitfinex","BTCUSD",1753519971407,0.43397963,117710.0,117700.0,0.83339464]
["bitfinex","BTCUSD",1753519973060,0.1875152,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753519973061,0.01718556,117740.0,117730.0,0.19536138]
["bitfinex","BTCUSD",1753519973282,0.1828304,117740.0,117730.0,0.65916451]
["bitfinex","BTCUSD",1753519973497,0.40869271,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519973699,0.5354,117740.0,117730.0,0.67615173]
["bitfinex","BTCUSD",1753519973903,0.5354,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519974107,0.53536,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519974311,0.54585278,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519974517,0.54585271,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519974741,0.41069271,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519974975,0.54585271,117740.0,117730.0,0.35705712]
["bitfinex","BTCUSD",1753519975620,0.45109199,117740.0,117730.0,0.34856362]
["bitfinex","BTCUSD",1753519975794,0.88393317,117740.0,117730.0,0.35705719]
["bitfinex","BTCUSD",1753519976035,0.42967856,117740.0,117730.0,0.35705727]
["bitfinex","BTCUSD",1753519976263,0.88393317,117740.0,117730.0,0.36555084]
["bitfinex","BTCUSD",1753519976454,0.87544017,117740.0,117730.0,0.36555084]
["bitfinex","BTCUSD",1753519976649,0.88393317,117740.0,117730.0,0.35705727]
["bitfinex","BTCUSD",1753519977055,0.88393317,117740.0,117730.0,0.34856362]
["bitfinex","BTCUSD",1753519977662,0.88393317,117740.0,117730.0,0.31045727]
["bitfinex","BTCUSD",1753519978224,0.88393317,117740.0,117730.0,0.30196362]
["bitfinex","BTCUSD",1753519978451,0.89230631,117740.0,117730.0,0.31045727]
["bitfinex","BTCUSD",1753519978645,0.89230631,117740.0,117730.0,0.32516362]
["bitfinex","BTCUSD",1753519978879,0.72329461,117740.0,117730.0,0.33365712]
["bitfinex","BTCUSD",1753519979088,0.73178725,117740.0,117730.0,0.33365712]
["bitfinex","BTCUSD",1753519979296,0.74027996,117740.0,117730.0,0.33365712]
["bitfinex","BTCUSD",1753519979578,0.55614535,117740.0,117730.0,0.34686362]
["bitfinex","BTCUSD",1753519979781,0.88373281,117740.0,117730.0,0.35535712]
["bitfinex","BTCUSD",1753519980008,0.89022581,117740.0,117730.0,0.35535719]
["bitfinex","BTCUSD",1753519980195,0.74677281,117740.0,117730.0,0.35535719]
["bitfinex","BTCUSD",1753519980413,0.89871887,117740.0,117730.0,0.35535727]
["bitfinex","BTCUSD",1753519980625,0.89871887,117740.0,117730.0,0.36385084]
["bitfinex","BTCUSD",1753519980832,0.75326573,117740.0,117730.0,0.35535727]
["bitfinex","BTCUSD",1753519981045,0.88818573,117740.0,117730.0,0.31045727]
["bitfinex","BTCUSD",1753519981256,0.88818573,117740.0,117730.0,0.31145727]
["bitfinex","BTCUSD",1753519981490,0.89667887,117740.0,117730.0,0.33355727]
["bitfinex","BTCUSD",1753519981706,0.8966788,117740.0,117730.0,0.34205084]
["bitfinex","BTCUSD",1753519981899,0.8966788,117740.0,117730.0,0.36505084]
["bitfinex","BTCUSD",1753519982145,0.88818573,117740.0,117730.0,0.37354434]
["bitfinex","BTCUSD",1753519982364,0.8966788,117740.0,117730.0,0.36505084]
["bitfinex","BTCUSD",1753519982606,0.89667937,117740.0,117730.0,0.31145727]
["bitfinex","BTCUSD",1753519982836,0.57758476,117740.0,117730.0,0.31145727]
["bitfinex","BTCUSD",1753519983054,0.88818616,117740.0,117730.0,0.33355727]
["bitfinex","BTCUSD",1753519983245,0.88818616,117740.0,117730.0,0.34205084]
["bitfinex","BTCUSD",1753519983751,0.56909155,117740.0,117730.0,0.34205084]
["bitfinex","BTCUSD",1753519983984,0.88818616,117740.0,117730.0,0.34205084]
["bitfinex","BTCUSD",1753519984189,0.88818616,117740.0,117730.0,0.33355727]
["bitfinex","BTCUSD",1753519984390,0.89667937,117740.0,117730.0,0.32506362]
["bitfinex","BTCUSD",1753519984605,0.89667937,117740.0,117730.0,0.32506369]
["bitfinex","BTCUSD",1753519984802,0.57758476,117740.0,117730.0,0.34205106]
["bitfinex","BTCUSD",1753519985022,0.89667937,117740.0,117730.0,0.34205106]
["bitfinex","BTCUSD",1753519985562,0.8966793,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519986141,0.8966793,117740.0,117730.0,0.34205106]
["bitfinex","BTCUSD",1753519986800,0.8966793,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519987310,0.8966793,117740.0,117730.0,0.34205106]
["bitfinex","BTCUSD",1753519987515,0.8966793,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519987841,0.89667988,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519988067,0.88818659,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519989369,0.88774659,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519989563,0.56865198,117740.0,117730.0,0.34205106]
["bitfinex","BTCUSD",1753519989794,0.88774659,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519990012,0.89623988,117740.0,117730.0,0.33355741]
["bitfinex","BTCUSD",1753519990767,0.89623988,117740.0,117730.0,0.35655741]
["bitfinex","BTCUSD",1753519991533,0.56865242,117740.0,117730.0,0.35655741]
["bitfinex","BTCUSD",1753519991777,0.88774703,117740.0,117730.0,0.35655741]
["bitfinex","BTCUSD",1753519992021,0.56015913,117740.0,117730.0,0.35655741]
["bitfinex","BTCUSD",1753519992241,0.56015913,117740.0,117730.0,0.68414567]
["bitfinex","BTCUSD",1753519992242,0.56865242,117740.0,117730.0,0.68414567]
["bitfinex","BTCUSD",1753519992878,0.56865242,117740.0,117730.0,0.36505106]
["bitfinex","BTCUSD",1753519993130,0.56015913,117740.0,117730.0,0.36505106]
["bitfinex","BTCUSD",1753519993322,0.56015913,117740.0,117730.0,0.37354463]
["bitfinex","BTCUSD",1753519994098,0.56865234,117740.0,117730.0,0.36505106]
["bitfinex","BTCUSD",1753519994312,0.56865234,117740.0,117730.0,0.68414567]
["bitfinex","BTCUSD",1753519994523,0.55987913,117740.0,117730.0,0.69263924]
["bitfinex","BTCUSD",1753519994687,0.55987913,117740.0,117730.0,0.68414531]
["bitfinex","BTCUSD",1753519994900,0.55987913,117740.0,117730.0,0.35655713]
["bitfinex","BTCUSD",1753519995113,0.56837242,117740.0,117730.0,0.35655749]
["bitfinex","BTCUSD",1753519995767,0.56837242,117740.0,117730.0,0.34806377]
["bitfinex","BTCUSD",1753519995969,0.56837242,117740.0,117730.0,0.35655749]
["bitfinex","BTCUSD",1753519996385,0.56837242,117740.0,117730.0,0.36505114]
["bitfinex","BTCUSD",1753519996559,0.55991913,117740.0,117730.0,0.69263881]
["bitfinex","BTCUSD",1753519996755,0.55991913,117740.0,117730.0,0.67565174]
["bitfinex","BTCUSD",1753519996959,0.55991913,117740.0,117730.0,0.35655713]
["bitfinex","BTCUSD",1753519997169,0.56841234,117740.0,117730.0,0.35655713]
["bitfinex","BTCUSD",1753519997375,0.56841234,117740.0,117730.0,0.34806348]
["bitfinex","BTCUSD",1753519997568,0.56841234,117740.0,117730.0,0.33956976]
["bitfinex","BTCUSD",1753519997768,0.56833234,117740.0,117730.0,0.35655742]
["bitfinex","BTCUSD",1753519997985,0.56833234,117740.0,117730.0,0.66715838]
["bitfinex","BTCUSD",1753519998189,0.65280964,117740.0,117730.0,0.34806377]
["bitfinex","BTCUSD",1753519998551,1.06637983,117740.0,117730.0,0.27239376]
["bitfinex","BTCUSD",1753519998771,0.74728522,117740.0,117730.0,0.2638999]
["bitfinex","BTCUSD",1753519998985,1.04879983,117740.0,117730.0,0.27559376]
["bitfinex","BTCUSD",1753519999177,1.04879983,117740.0,117730.0,0.30009376]
["bitfinex","BTCUSD",1753519999413,1.04879983,117740.0,117730.0,0.32259376]
["bitfinex","BTCUSD",1753519999601,1.04879983,117740.0,117730.0,0.33108755]
["bitfinex","BTCUSD",1753519999822,1.04879983,117740.0,117730.0,0.32259376]
["bitfinex","BTCUSD",1753520000086,1.04879983,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520000336,1.04879983,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520000721,1.04879983,117740.0,117730.0,0.34163127]
["bitfinex","BTCUSD",1753520001181,1.04879983,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520001860,1.04879983,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520002088,1.04879983,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520002538,1.04879983,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520002762,1.04879983,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520003508,1.04883983,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520003660,1.04883983,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520004023,1.04883983,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520004462,1.04018676,117740.0,117730.0,0.33313755]
["bitfinex","BTCUSD",1753520004847,1.04018676,117740.0,117730.0,0.32464376]
["bitfinex","BTCUSD",1753520005377,0.72109215,117740.0,117730.0,0.34163127]
["bitfinex","BTCUSD",1753520005565,0.72109215,117740.0,117730.0,0.36413127]
["bitfinex","BTCUSD",1753520007169,0.72109215,117740.0,117730.0,0.34714376]
["bitfinex","BTCUSD",1753520007383,0.72109215,117740.0,117730.0,0.31614998]
["bitfinex","BTCUSD",1753520007384,0.71259901,117740.0,117730.0,0.31614998]
["bitfinex","BTCUSD",1753520007587,1.03169362,117740.0,117730.0,0.31614998]
["bitfinex","BTCUSD",1753520008476,1.03157362,117740.0,117730.0,0.31614998]
["bitfinex","BTCUSD",1753520008689,1.03157362,117740.0,117730.0,0.32464391]
["bitfinex","BTCUSD",1753520009144,0.71247901,117740.0,117730.0,0.32464391]
["bitfinex","BTCUSD",1753520009569,0.7039858,117740.0,117730.0,0.32464391]
["bitfinex","BTCUSD",1753520009804,1.02308041,117740.0,117730.0,0.32464391]
["bitfinex","BTCUSD",1753520010291,0.7039858,117740.0,117730.0,0.32464391]
["bitfinex","BTCUSD",1753520010497,0.7039858,117740.0,117730.0,0.3555377]
["bitfinex","BTCUSD",1753520010964,1.02308041,117740.0,117730.0,0.34704391]
["bitfinex","BTCUSD",1753520011187,1.02308041,117740.0,117730.0,0.35553777]
["bitfinex","BTCUSD",1753520011660,0.7039858,117740.0,117730.0,0.35553777]
["bitfinex","BTCUSD",1753520012322,0.71235894,117740.0,117730.0,0.36403156]
["bitfinex","BTCUSD",1753520012757,0.71235894,117740.0,117730.0,0.37252528]
["bitfinex","BTCUSD",1753520013265,0.55947935,117740.0,117730.0,0.68312588]
["bitfinex","BTCUSD",1753520013485,0.55098606,117740.0,117730.0,0.69161953]
["bitfinex","BTCUSD",1753520013689,0.41718563,117740.0,117730.0,0.69161953]
["bitfinex","BTCUSD",1753520013894,0.55939877,117740.0,117730.0,0.6831256]
["bitfinex","BTCUSD",1753520014105,0.55090563,117740.0,117730.0,0.69161917]
["bitfinex","BTCUSD",1753520014348,0.5593987,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520014980,0.55090563,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520015186,0.5593987,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520015396,0.55090563,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520015674,0.5593987,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520015926,0.4256787,117740.0,117730.0,0.69161881]
["bitfinex","BTCUSD",1753520016341,0.4256787,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520016342,0.0254787,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520016969,0.01698563,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520017482,0.41698563,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520017905,0.40849271,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520018121,0.42547849,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520018763,0.41698556,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520018976,0.40849271,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520019197,0.40849264,117740.0,117730.0,0.77609611]
["bitfinex","BTCUSD",1753520020261,0.40849264,117740.0,117730.0,0.4570015]
["bitfinex","BTCUSD",1753520020492,0.43397134,117740.0,117730.0,0.35553749]
["bitfinex","BTCUSD",1753520020769,0.75306595,117740.0,117730.0,0.34704377]
["bitfinex","BTCUSD",1753520020997,0.76155916,117740.0,117730.0,0.2638999]
["bitfinex","BTCUSD",1753520021187,0.76155916,117740.0,117730.0,0.27239376]
["bitfinex","BTCUSD",1753520021435,0.76155916,117740.0,117730.0,0.2638999]
["bitfinex","BTCUSD",1753520021656,0.75306595,117740.0,117730.0,0.30039376]
["bitfinex","BTCUSD",1753520021879,0.42547827,117740.0,117730.0,0.30888755]
["bitfinex","BTCUSD",1753520022098,0.42547827,117740.0,117730.0,0.33898127]
["bitfinex","BTCUSD",1753520022346,0.75306595,117740.0,117730.0,0.34099127]
["bitfinex","BTCUSD",1753520022543,0.75306588,117740.0,117730.0,0.34948492]
["bitfinex","BTCUSD",1753520022747,0.74457288,117740.0,117730.0,0.34099127]
["bitfinex","BTCUSD",1753520022944,0.74457288,117740.0,117730.0,0.34948492]
["bitfinex","BTCUSD",1753520023160,0.73607996,117740.0,117730.0,0.34948492]
["bitfinex","BTCUSD",1753520023361,0.5593982,117740.0,117730.0,0.37118456]
["bitfinex","BTCUSD",1753520023598,0.55090542,117740.0,117730.0,0.4556615]
["bitfinex","BTCUSD",1753520023820,0.55090542,117740.0,117730.0,0.447168]
["bitfinex","BTCUSD",1753520024045,0.55090542,117740.0,117730.0,0.4556615]
["bitfinex","BTCUSD",1753520024264,0.55090542,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520024479,0.43397141,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520024668,0.43397141,117740.0,117730.0,0.3626907]
["bitfinex","BTCUSD",1753520025106,0.43397134,117740.0,117730.0,0.3711842]
["bitfinex","BTCUSD",1753520025332,0.43397134,117740.0,117730.0,0.3626907]
["bitfinex","BTCUSD",1753520026086,0.44246441,117740.0,117730.0,0.3626907]
["bitfinex","BTCUSD",1753520026304,0.44246441,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520027203,0.43397134,117740.0,117730.0,0.77475611]
["bitfinex","BTCUSD",1753520027411,0.43397134,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520027629,0.44246441,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520027786,0.42547834,117740.0,117730.0,0.3626907]
["bitfinex","BTCUSD",1753520027986,0.43397141,117740.0,117730.0,0.3711842]
["bitfinex","BTCUSD",1753520028183,0.43397141,117740.0,117730.0,0.3626907]
["bitfinex","BTCUSD",1753520028596,0.43397141,117740.0,117730.0,0.3711842]
["bitfinex","BTCUSD",1753520029712,0.43397141,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520029899,0.43397141,117740.0,117730.0,0.3711842]
["bitfinex","BTCUSD",1753520030110,0.43397141,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520030327,0.43397141,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520030499,0.43397141,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520030701,0.42547834,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520030935,0.42547834,117740.0,117730.0,0.77475611]
["bitfinex","BTCUSD",1753520031137,0.42547834,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520031742,0.43397134,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520031942,0.44246448,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520032092,0.43397134,117740.0,117730.0,0.68178531]
["bitfinex","BTCUSD",1753520032298,0.43397134,117740.0,117730.0,0.3711842]
["bitfinex","BTCUSD",1753520032531,0.43397134,117740.0,117730.0,0.69027881]
["bitfinex","BTCUSD",1753520032764,0.43397134,117740.0,117730.0,0.77475611]
["bitfinex","BTCUSD",1753520032977,0.43397134,117740.0,117730.0,0.4556615]
["bitfinex","BTCUSD",1753520033195,0.43397134,117740.0,117730.0,0.30240391]
["bitfinex","BTCUSD",1753520033196,0.92293232,117740.0,117730.0,0.30240391]
["bitfinex","BTCUSD",1753520033443,0.62144822,117740.0,117730.0,0.27239391]
["bitfinex","BTCUSD",1753520033653,0.43397242,117740.0,117730.0,0.30240391]
["bitfinex","BTCUSD",1753520033868,0.75306703,117740.0,117730.0,0.33429777]
["bitfinex","BTCUSD",1753520034080,0.75306703,117740.0,117730.0,0.34279156]
["bitfinex","BTCUSD",1753520034493,0.92355691,117740.0,117730.0,0.25540597]
["bitfinex","BTCUSD",1753520034697,0.6044623,117740.0,117730.0,0.39004597]
["bitfinex","BTCUSD",1753520034906,0.90594691,117740.0,117730.0,0.40991384]
["bitfinex","BTCUSD",1753520035170,0.90594691,117740.0,117730.0,0.43495391]
["bitfinex","BTCUSD",1753520036241,0.90594691,117740.0,117730.0,0.44344777]
["bitfinex","BTCUSD",1753520036919,0.5868523,117740.0,117730.0,0.44545777]
["bitfinex","BTCUSD",1753520037133,0.90594691,117740.0,117730.0,0.44545777]
["bitfinex","BTCUSD",1753520038569,0.90594691,117740.0,117730.0,0.46935777]
["bitfinex","BTCUSD",1753520039143,0.5868523,117740.0,117730.0,0.46935777]
["bitfinex","BTCUSD",1753520039367,0.90594691,117740.0,117730.0,0.46935777]
["bitfinex","BTCUSD",1753520039584,0.90594691,117740.0,117730.0,0.46086391]
["bitfinex","BTCUSD",1753520039800,0.90594691,117740.0,117730.0,0.46935777]
["bitfinex","BTCUSD",1753520040689,0.90594691,117740.0,117730.0,0.46086391]
["bitfinex","BTCUSD",1753520041332,0.90594691,117740.0,117730.0,0.46935777]
["bitfinex","BTCUSD",1753520042251,0.9147237,117740.0,117730.0,0.21976574]
["bitfinex","BTCUSD",1753520042694,0.9604237,117740.0,117730.0,0.13528844]
["bitfinex","BTCUSD",1753520043881,0.71203272,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520044109,0.57787272,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520044331,0.71191272,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520056538,0.53257919,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520056671,0.70244499,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520059143,1.04244499,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520068573,1.02614943,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520068788,0.70705482,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520069008,1.02614943,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520069976,1.00234943,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520070182,1.00234943,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520070386,0.98044943,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520072268,0.66135482,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520072470,0.98044943,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520072671,1.12904673,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520073997,1.04456943,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520074318,1.06050745,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520075610,1.06050781,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520075838,1.04358781,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520076589,0.99638781,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520077098,0.99638781,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520080580,0.9963878,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520082697,1.0977851,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520083086,1.1467851,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520083522,1.0623078,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520084487,0.9963878,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520084715,0.9963878,117740.0,117730.0,0.02980844]
["bitfinex","BTCUSD",1753520087500,0.9963878,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520087501,1.1467851,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520087898,1.15475476,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520088140,1.23923206,117740.0,117730.0,0.00104844]
["bitfinex","BTCUSD",1753520088755,1.23923206,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520090239,1.24023206,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520091895,1.19123206,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520093107,1.24023206,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520094293,1.21503206,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520094497,1.08983476,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520095297,1.0818651,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520095794,1.0818651,117740.0,117730.0,0.02880844]
["bitfinex","BTCUSD",1753520101812,0.76277049,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520101987,1.0978551,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520102176,1.1823324,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520102872,1.2304324,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520103080,1.55749011,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520103327,5.81518989,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520103537,6.45337911,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520103960,5.81518989,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520104143,6.45337911,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520104591,6.45237911,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520104988,6.45337911,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520105869,6.45935086,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520106176,6.45435086,117740.0,117730.0,4.844e-05]
["bitfinex","BTCUSD",1753520106450,6.45435086,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520106902,6.47987386,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520107142,6.53187386,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520107379,6.55176529,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520107616,6.60176529,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520107864,6.6200992,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520108092,6.6190992,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520108360,6.6170992,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520108660,6.6200992,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520108898,6.60220777,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520109153,6.59920777,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520109371,6.62059356,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520109604,6.62359356,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520110579,6.62159356,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520110777,6.61799356,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520110981,6.62099356,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520111651,6.60265965,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520113162,6.62095869,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520114463,6.60265965,117740.0,117730.0,1e-08]
["bitfinex","BTCUSD",1753520115149,4.91333802,117710.0,117700.0,0.02849]
["bitfinex","BTCUSD",1753520115353,5.69464778,117710.0,117700.0,0.02741]
["bitfinex","BTCUSD",1753520115763,5.72017478,117710.0,117700.0,0.02741]
["bitfinex","BTCUSD",1753520116002,5.72017478,117710.0,117700.0,0.0305]
["bitfinex","BTCUSD",1753520116640,5.40108017,117710.0,117700.0,0.0305]
["bitfinex","BTCUSD",1753520116848,5.72017478,117710.0,117700.0,0.0305]
["bitfinex","BTCUSD",1753520117273,5.72117478,117710.0,117700.0,0.05609]
["bitfinex","BTCUSD",1753520119001,5.72117478,117710.0,117700.0,0.07809]
["bitfinex","BTCUSD",1753520119666,5.72217478,117710.0,117700.0,0.07809]
["bitfinex","BTCUSD",1753520120308,5.73805204,117710.0,117700.0,0.07809]
["bitfinex","BTCUSD",1753520122568,5.60537204,117710.0,117700.0,0.07809]
["bitfinex","BTCUSD",1753520122791,0.75963233,117710.0,117700.0,0.07809]
["bitfinex","BTCUSD",1753520123300,0.00849848,117660.0,117650.0,0.1784945]
["bitfinex","BTCUSD",1753520123552,0.01699711,117660.0,117650.0,0.19750327]
["bitfinex","BTCUSD",1753520123796,0.00849848,117660.0,117650.0,0.51659788]
["bitfinex","BTCUSD",1753520124039,0.01699703,117660.0,117650.0,0.19750327]
["bitfinex","BTCUSD",1753520124271,0.00849841,117660.0,117650.0,0.66293701]
["bitfinex","BTCUSD",1753520124493,0.02549588,117660.0,117650.0,0.66293701]
["bitfinex","BTCUSD",1753520124721,0.0339948,117660.0,117650.0,0.66598547]
["bitfinex","BTCUSD",1753520124944,0.0339948,117660.0,117650.0,0.65748634]
["bitfinex","BTCUSD",1753520125175,0.02549581,117660.0,117650.0,0.68616634]
["bitfinex","BTCUSD",1753520125390,0.01699704,117660.0,117650.0,0.37307173]
["bitfinex","BTCUSD",1753520125624,0.02549581,117660.0,117650.0,0.69216634]
["bitfinex","BTCUSD",1753520125842,0.01699704,117660.0,117650.0,0.49667307]
["bitfinex","BTCUSD",1753520126070,0.01699696,117660.0,117650.0,0.49667307]
["bitfinex","BTCUSD",1753520126306,0.01699696,117660.0,117650.0,0.22377846]
["bitfinex","BTCUSD",1753520126527,0.19547783,117660.0,117650.0,0.40503307]
["bitfinex","BTCUSD",1753520126745,0.19547783,117660.0,117650.0,0.54283307]
["bitfinex","BTCUSD",1753520126963,0.19547783,117660.0,117650.0,0.50756972]
["bitfinex","BTCUSD",1753520127652,0.19547769,117660.0,117650.0,0.50756972]
["bitfinex","BTCUSD",1753520128336,0.20397675,117660.0,117650.0,0.23223824]
["bitfinex","BTCUSD",1753520128553,0.20397675,117660.0,117650.0,0.52456921]
["bitfinex","BTCUSD",1753520128776,0.19547769,117660.0,117650.0,0.60904651]
["bitfinex","BTCUSD",1753520129010,0.20397668,117660.0,117650.0,0.59204702]
["bitfinex","BTCUSD",1753520129439,0.20397668,117660.0,117650.0,0.6005468]
["bitfinex","BTCUSD",1753520129663,0.20397668,117660.0,117650.0,0.60054673]
["bitfinex","BTCUSD",1753520130066,0.20397668,117660.0,117650.0,0.60904637]
["bitfinex","BTCUSD",1753520130309,0.20397668,117660.0,117650.0,0.60054673]
["bitfinex","BTCUSD",1753520130738,0.20397668,117660.0,117650.0,0.77054248]
["bitfinex","BTCUSD",1753520130979,0.20397668,117660.0,117650.0,0.77904212]
["bitfinex","BTCUSD",1753520131184,0.20397668,117660.0,117650.0,0.78754169]
["bitfinex","BTCUSD",1753520131626,0.20397668,117660.0,117650.0,0.77904212]
["bitfinex","BTCUSD",1753520131845,0.20397668,117660.0,117650.0,0.78754154]
["bitfinex","BTCUSD",1753520132063,0.20397668,117660.0,117650.0,0.77904212]
["bitfinex","BTCUSD",1753520132278,0.20397668,117660.0,117650.0,0.78754161]
["bitfinex","BTCUSD",1753520132698,0.20397668,117660.0,117650.0,0.50371035]
["bitfinex","BTCUSD",1753520132908,0.20397668,117660.0,117650.0,0.78754161]
["bitfinex","BTCUSD",1753520133396,0.19547805,117660.0,117650.0,0.79604103]
["bitfinex","BTCUSD",1753520133893,0.1699813,117660.0,117650.0,0.30809576]
["bitfinex","BTCUSD",1753520134118,0.1699813,117660.0,117650.0,0.59192702]
["bitfinex","BTCUSD",1753520134372,0.1699813,117660.0,117650.0,0.45424702]
["bitfinex","BTCUSD",1753520134590,0.1699813,117660.0,117650.0,0.59404702]
["bitfinex","BTCUSD",1753520134808,0.1699813,117660.0,117650.0,0.45424702]
["bitfinex","BTCUSD",1753520135028,0.1699813,117660.0,117650.0,0.78104212]
["bitfinex","BTCUSD",1753520135251,0.1699813,117660.0,117650.0,0.35741086]
["bitfinex","BTCUSD",1753520135467,0.1699813,117660.0,117650.0,0.49713086]
["bitfinex","BTCUSD",1753520135684,0.1699813,117660.0,117650.0,0.79796118]
["bitfinex","BTCUSD",1753520135907,0.17848022,117660.0,117650.0,0.8064606]
["bitfinex","BTCUSD",1753520136128,0.02549661,117660.0,117650.0,0.52262898]
["bitfinex","BTCUSD",1753520136354,0.02549661,117660.0,117650.0,0.80645988]
["bitfinex","BTCUSD",1753520136566,0.03399567,117660.0,117650.0,0.7979606]
["bitfinex","BTCUSD",1753520137231,0.02549661,117660.0,117650.0,0.80645988]
["bitfinex","BTCUSD",1753520137662,0.02549661,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520137958,0.01699762,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520138198,0.01699718,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520138423,0.02549602,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520138649,0.01699718,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520138876,0.02549602,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520139334,0.01699718,117660.0,117650.0,0.79796053]
["bitfinex","BTCUSD",1753520139520,0.59438547,117670.0,117660.0,0.24337797]
["bitfinex","BTCUSD",1753520139795,0.60288352,117670.0,117660.0,0.24532797]
["bitfinex","BTCUSD",1753520140034,0.60288352,117670.0,117660.0,0.27277797]
["bitfinex","BTCUSD",1753520140219,0.59438547,117670.0,117660.0,0.2642792]
["bitfinex","BTCUSD",1753520140693,0.59438547,117670.0,117660.0,0.25878036]
["bitfinex","BTCUSD",1753520140922,0.59438547,117670.0,117660.0,0.26727935]
["bitfinex","BTCUSD",1753520141134,0.59439204,117670.0,117660.0,0.26727935]
["bitfinex","BTCUSD",1753520142036,0.58589377,117670.0,117660.0,0.26727935]
["bitfinex","BTCUSD",1753520142551,0.58589377,117670.0,117660.0,0.27577827]
["bitfinex","BTCUSD",1753520143897,0.58589377,117670.0,117660.0,0.27977827]
["bitfinex","BTCUSD",1753520144577,0.58589377,117670.0,117660.0,0.28827711]
["bitfinex","BTCUSD",1753520144754,0.5858996,117670.0,117660.0,0.29677588]
["bitfinex","BTCUSD",1753520144900,0.6100196,117670.0,117660.0,0.29677588]
["bitfinex","BTCUSD",1753520145366,0.59408755,117670.0,117660.0,0.29677588]
["bitfinex","BTCUSD",1753520146830,0.59408755,117670.0,117660.0,0.61608325]
["bitfinex","BTCUSD",1753520147391,0.59408755,117670.0,117660.0,0.61608289]
["bitfinex","BTCUSD",1753520148062,0.60258574,117670.0,117660.0,0.61608289]
["bitfinex","BTCUSD",1753520148554,0.60466574,117670.0,117660.0,0.06849899]
["bitfinex","BTCUSD",1753520148733,0.60466574,117670.0,117660.0,0.38780636]
["bitfinex","BTCUSD",1753520148994,0.60466574,117670.0,117660.0,0.06849899]
["bitfinex","BTCUSD",1753520149214,0.60258574,117670.0,117660.0,0.38780636]
["bitfinex","BTCUSD",1753520149449,0.60258574,117670.0,117660.0,0.39630528]
["bitfinex","BTCUSD",1753520149670,0.60258574,117670.0,117660.0,0.38780636]
["bitfinex","BTCUSD",1753520150109,0.59408755,117670.0,117660.0,0.06]
["bitfinex","BTCUSD",1753520150326,0.59408755,117670.0,117660.0,0.37930737]
["bitfinex","BTCUSD",1753520152067,0.59616755,117670.0,117660.0,0.06]
["bitfinex","BTCUSD",1753520152278,0.59616755,117670.0,117660.0,0.37930737]
["bitfinex","BTCUSD",1753520152706,0.59616755,117670.0,117660.0,0.06]
["bitfinex","BTCUSD",1753520154333,0.59616755,117670.0,117660.0,0.06849906]
["bitfinex","BTCUSD",1753520154557,0.59616755,117670.0,117660.0,0.38780643]
["bitfinex","BTCUSD",1753520154774,0.59616755,117670.0,117660.0,0.39630542]
["bitfinex","BTCUSD",1753520155193,0.59616755,117670.0,117660.0,0.07699805]
["bitfinex","BTCUSD",1753520155398,0.59616755,117670.0,117660.0,0.39630542]
["bitfinex","BTCUSD",1753520156305,0.59616755,117670.0,117660.0,0.06]
["bitfinex","BTCUSD",1753520156533,0.59616755,117670.0,117660.0,0.05685]
["bitfinex","BTCUSD",1753520156987,0.59616755,117670.0,117660.0,0.37615737]
["bitfinex","BTCUSD",1753520157423,0.59616755,117670.0,117660.0,0.05685]
["bitfinex","BTCUSD",1753520157668,0.59616755,117670.0,117660.0,0.37615737]
["bitfinex","BTCUSD",1753520161032,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520161938,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520162155,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520162866,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520163297,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520164416,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520164632,0.6692083,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520164849,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520165061,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520165452,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520165658,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520166704,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520166924,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520169014,0.59616755,117670.0,117660.0,0.05992]
["bitfinex","BTCUSD",1753520169215,0.59616755,117670.0,117660.0,0.37922737]
["bitfinex","BTCUSD",1753520170628,0.59616755,117670.0,117660.0,0.38772643]
["bitfinex","BTCUSD",1753520171512,0.19616755,117670.0,117660.0,0.38772643]
["bitfinex","BTCUSD",1753520171969,0.19616755,117670.0,117660.0,0.39622542]
["bitfinex","BTCUSD",1753520172744,0.19616755,117670.0,117660.0,0.57470564]
["bitfinex","BTCUSD",1753520173404,0.19616755,117670.0,117660.0,0.70073026]
["bitfinex","BTCUSD",1753520173405,0.04111617,117670.0,117660.0,0.70073026]
["bitfinex","BTCUSD",1753520173666,0.21958078,117670.0,117660.0,0.69223171]
["bitfinex","BTCUSD",1753520173882,0.21958078,117670.0,117660.0,0.70073041]
["bitfinex","BTCUSD",1753520174525,0.21958078,117670.0,117660.0,0.37292434]
["bitfinex","BTCUSD",1753520174766,0.21958078,117670.0,117660.0,0.69223171]
["bitfinex","BTCUSD",1753520175654,0.21108302,117670.0,117660.0,0.37292434]
["bitfinex","BTCUSD",1753520175852,0.21108302,117670.0,117660.0,0.60775441]
["bitfinex","BTCUSD",1753520178206,0.21108302,117670.0,117660.0,0.61625311]
["bitfinex","BTCUSD",1753520178898,0.21108302,117670.0,117660.0,0.29694574]
["bitfinex","BTCUSD",1753520179105,0.21108302,117670.0,117660.0,0.61625311]
["bitfinex","BTCUSD",1753520184143,0.21108302,117670.0,117660.0,0.29694574]
["bitfinex","BTCUSD",1753520184358,0.21108302,117670.0,117660.0,0.61625311]
["bitfinex","BTCUSD",1753520184570,0.21108302,117670.0,117660.0,0.60775441]
["bitfinex","BTCUSD",1753520186330,0.20258504,117670.0,117660.0,0.59925564]
["bitfinex","BTCUSD",1753520186536,0.20258504,117670.0,117660.0,0.57470564]
["bitfinex","BTCUSD",1753520186848,0.21958071,117670.0,117660.0,0.71362564]
["bitfinex","BTCUSD",1753520187065,0.22807905,117670.0,117660.0,0.71362564]
["bitfinex","BTCUSD",1753520187596,0.22807905,117670.0,117660.0,0.72212448]
["bitfinex","BTCUSD",1753520190028,0.22807905,117670.0,117660.0,0.80660178]
["bitfinex","BTCUSD",1753520190392,0.22807905,117670.0,117660.0,0.81510055]
["bitfinex","BTCUSD",1753520190828,0.22807905,117670.0,117660.0,0.52108318]
["bitfinex","BTCUSD",1753520191030,0.21958129,117670.0,117660.0,0.84039055]
["bitfinex","BTCUSD",1753520192127,0.21958129,117670.0,117660.0,0.52108318]
["bitfinex","BTCUSD",1753520192347,0.21958129,117670.0,117660.0,0.84039055]
["bitfinex","BTCUSD",1753520192599,0.21108295,117670.0,117660.0,0.83189149]
["bitfinex","BTCUSD",1753520192832,0.21958129,117670.0,117660.0,0.84039019]
["bitfinex","BTCUSD",1753520193055,0.19546129,117670.0,117660.0,0.84039019]
["bitfinex","BTCUSD",1753520193287,0.21106331,117670.0,117660.0,0.23840029]
["bitfinex","BTCUSD",1753520193510,0.20463519,117670.0,117660.0,0.18743029]
["bitfinex","BTCUSD",1753520193950,0.20463519,117670.0,117660.0,0.32825737]
["bitfinex","BTCUSD",1753520194872,0.20463519,117670.0,117660.0,0.33675643]
["bitfinex","BTCUSD",1753520195725,0.20463519,117670.0,117660.0,0.34525542]
["bitfinex","BTCUSD",1753520197329,0.19613685,117670.0,117660.0,0.33675643]
["bitfinex","BTCUSD",1753520198630,0.19613685,117670.0,117660.0,0.00895]
["bitfinex","BTCUSD",1753520198860,0.19613685,117670.0,117660.0,0.32825737]
["bitfinex","BTCUSD",1753520199349,0.19613685,117670.0,117660.0,0.00895]
["bitfinex","BTCUSD",1753520199598,0.19613685,117670.0,117660.0,0.32825737]
["bitfinex","BTCUSD",1753520200944,0.19613685,117670.0,117660.0,0.00895]
["bitfinex","BTCUSD",1753520201170,0.19613685,117670.0,117660.0,0.14851]
["bitfinex","BTCUSD",1753520201398,0.19613685,117670.0,117660.0,0.46781737]
["bitfinex","BTCUSD",1753520204800,0.19613685,117670.0,117660.0,0.14851]
["bitfinex","BTCUSD",1753520205027,0.19613685,117670.0,117660.0,0.46781737]
["bitfinex","BTCUSD",1753520207703,0.51654712,117680.0,117660.0,0.46781737]
["bitfinex","BTCUSD",1753520207920,0.17109685,117670.0,117660.0,0.49619737]
["bitfinex","BTCUSD",1753520208311,0.17109685,117670.0,117660.0,0.50469643]
["bitfinex","BTCUSD",1753520208520,0.17109685,117670.0,117660.0,0.49769643]
["bitfinex","BTCUSD",1753520208937,0.17109685,117670.0,117660.0,0.50269643]
["bitfinex","BTCUSD",1753520209348,0.17109685,117670.0,117660.0,0.49969643]
["bitfinex","BTCUSD",1753520209781,0.17109685,117670.0,117660.0,0.50369643]
["bitfinex","BTCUSD",1753520210218,0.17109685,117670.0,117660.0,0.50169643]
["bitfinex","BTCUSD",1753520210547,0.17109685,117670.0,117660.0,0.50469643]
["bitfinex","BTCUSD",1753520211195,0.17109685,117670.0,117660.0,0.17689]
["bitfinex","BTCUSD",1753520211402,0.17109685,117670.0,117660.0,0.49619737]
["bitfinex","BTCUSD",1753520216874,0.19519685,117670.0,117660.0,0.17689]
["bitfinex","BTCUSD",1753520219421,0.19519685,117670.0,117660.0,0.49619737]
["bitfinex","BTCUSD",1753520222539,0.17109685,117670.0,117660.0,0.49619737]
["bitfinex","BTCUSD",1753520226408,0.16996685,117670.0,117660.0,0.49435737]
["bitfinex","BTCUSD",1753520227057,0.16996685,117670.0,117660.0,0.51135542]
["bitfinex","BTCUSD",1753520228298,0.16996685,117670.0,117660.0,0.68133672]
["bitfinex","BTCUSD",1753520234864,0.16996685,117670.0,117660.0,0.68983564]
["bitfinex","BTCUSD",1753520236543,0.16996685,117670.0,117660.0,0.69833448]
["bitfinex","BTCUSD",1753520236757,0.16996685,117670.0,117660.0,0.37902711]
["bitfinex","BTCUSD",1753520237855,0.16996685,117670.0,117660.0,0.69833448]
["bitfinex","BTCUSD",1753520240040,0.17846504,117670.0,117660.0,0.69833448]
["bitfinex","BTCUSD",1753520240216,0.17846504,117670.0,117660.0,0.70683325]
["bitfinex","BTCUSD",1753520243379,0.00849783,117670.0,117660.0,0.73113599]
["bitfinex","BTCUSD",1753520243627,0.01699581,117670.0,117660.0,1.05894235]
["bitfinex","BTCUSD",1753520244923,0.02549393,117670.0,117660.0,1.05894235]
["bitfinex","BTCUSD",1753520245349,0.02549393,117670.0,117660.0,0.42032761]
["bitfinex","BTCUSD",1753520245558,0.02549393,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520245763,0.03399212,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520246642,0.02549393,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520248160,0.03399212,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520249400,0.02549393,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520249657,0.02549393,117670.0,117660.0,1.05894235]
["bitfinex","BTCUSD",1753520250572,0.03399212,117670.0,117660.0,1.05894235]
["bitfinex","BTCUSD",1753520251063,0.02549393,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520252348,0.01699581,117670.0,117660.0,0.73963498]
["bitfinex","BTCUSD",1753520252550,0.01699581,117670.0,117660.0,1.05894235]
["bitfinex","BTCUSD",1753520252726,0.04524457,117680.0,117670.0,0.18696317]
["bitfinex","BTCUSD",1753520252960,0.06223952,117680.0,117670.0,0.67805852]
["bitfinex","BTCUSD",1753520253261,0.05374255,117680.0,117670.0,0.67325054]
["bitfinex","BTCUSD",1753520253726,0.05374255,117680.0,117670.0,0.68174852]
["bitfinex","BTCUSD",1753520253945,0.04524486,117680.0,117670.0,0.67325054]
["bitfinex","BTCUSD",1753520254169,0.04524486,117680.0,117670.0,0.35894317]
["bitfinex","BTCUSD",1753520254390,0.04524486,117680.0,117670.0,0.68674852]
["bitfinex","BTCUSD",1753520254799,0.04524486,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520255157,0.03674739,117680.0,117670.0,0.68674852]
["bitfinex","BTCUSD",1753520255365,0.04524486,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520256010,0.04524486,117680.0,117670.0,0.68674852]
["bitfinex","BTCUSD",1753520256412,0.04524486,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520256837,0.04524486,117680.0,117670.0,0.68674852]
["bitfinex","BTCUSD",1753520257178,0.05374226,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520258105,0.04524479,117680.0,117670.0,0.72805313]
["bitfinex","BTCUSD",1753520258322,0.05374233,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520258938,0.04524479,117680.0,117670.0,0.68674852]
["bitfinex","BTCUSD",1753520259139,0.05374233,117680.0,117670.0,0.67825054]
["bitfinex","BTCUSD",1753520259353,0.05374233,117680.0,117670.0,0.35894324]
["bitfinex","BTCUSD",1753520259570,0.05374233,117680.0,117670.0,0.67825061]
["bitfinex","BTCUSD",1753520259728,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520260930,0.05374233,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520261603,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520262239,0.05374233,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520264238,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520264681,0.05374233,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520264892,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520265770,0.05374233,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520266674,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520266876,0.05374233,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520267092,0.05374233,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520267547,0.03398938,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520268261,0.02549184,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520268409,0.03398938,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520269838,0.03398938,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520270513,0.03398938,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520270721,0.03398938,117680.0,117670.0,0.67813947]
["bitfinex","BTCUSD",1753520270926,0.03398938,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520271607,0.05193597,117680.0,117670.0,0.68663752]
["bitfinex","BTCUSD",1753520272038,0.05193597,117680.0,117670.0,0.35033398]
["bitfinex","BTCUSD",1753520272268,0.05193597,117680.0,117670.0,0.67813954]
["bitfinex","BTCUSD",1753520272487,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520275023,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520275716,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520276374,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520276610,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520277611,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520278038,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520278866,0.05193597,117680.0,117670.0,0.36733029]
["bitfinex","BTCUSD",1753520279110,0.05193597,117680.0,117670.0,0.67813954]
["bitfinex","BTCUSD",1753520279291,0.05193597,117680.0,117670.0,0.68663759]
["bitfinex","BTCUSD",1753520279665,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520280778,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520281648,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520282085,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520282449,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520283151,0.05193597,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520283376,0.05193597,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520283587,0.06043359,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520283791,0.06043359,117680.0,117670.0,0.69513571]
["bitfinex","BTCUSD",1753520284008,0.06043359,117680.0,117670.0,0.68663766]
["bitfinex","BTCUSD",1753520284802,0.06043359,117680.0,117670.0,0.55067766]
["bitfinex","BTCUSD",1753520284996,0.06043359,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520285764,0.05193597,117680.0,117670.0,0.69393571]
["bitfinex","BTCUSD",1753520286084,0.04343843,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520286462,0.05193597,117680.0,117670.0,0.69393571]
["bitfinex","BTCUSD",1753520286631,0.05193597,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520287050,0.05193597,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520287400,0.05193597,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520287806,0.05193597,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520288008,0.05193597,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520288315,0.06043359,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520288798,0.06043359,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520288951,0.06043359,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520289156,0.06043359,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520289798,0.06043359,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520290391,0.06043359,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520291011,0.06043359,117680.0,117670.0,0.68543766]
["bitfinex","BTCUSD",1753520291267,0.06043359,117680.0,117670.0,0.67693954]
["bitfinex","BTCUSD",1753520291645,0.28431898,117680.0,117670.0,0.34924519]
["bitfinex","BTCUSD",1753520291996,0.28431898,117680.0,117670.0,0.67705083]
["bitfinex","BTCUSD",1753520292216,0.22188889,117680.0,117670.0,0.67705083]
["bitfinex","BTCUSD",1753520292869,0.22188889,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520293070,0.22188889,117680.0,117670.0,0.67705083]
["bitfinex","BTCUSD",1753520294489,0.21339156,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520296619,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520297652,0.20489416,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520298984,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520299362,0.20489416,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520299589,0.20489416,117680.0,117670.0,0.34924519]
["bitfinex","BTCUSD",1753520299806,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520301958,0.20489416,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520302113,0.20489416,117680.0,117670.0,0.34074685]
["bitfinex","BTCUSD",1753520302329,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520303382,0.20489416,117680.0,117670.0,0.34924519]
["bitfinex","BTCUSD",1753520303704,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520304115,0.20489416,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520304542,0.20489416,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520304866,0.20489416,117680.0,117670.0,0.34074685]
["bitfinex","BTCUSD",1753520305061,0.19639662,117680.0,117670.0,0.34074685]
["bitfinex","BTCUSD",1753520305199,0.19639662,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520307710,0.187899,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520307930,0.187899,117680.0,117670.0,0.34074685]
["bitfinex","BTCUSD",1753520308149,0.187899,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520311626,0.187899,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520311847,0.187899,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520312042,0.187899,117680.0,117670.0,0.34074685]
["bitfinex","BTCUSD",1753520312254,0.187899,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520312688,0.187899,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520312931,0.187899,117680.0,117670.0,0.66005422]
["bitfinex","BTCUSD",1753520315358,0.187899,117680.0,117670.0,0.66855256]
["bitfinex","BTCUSD",1753520316642,0.187899,117680.0,117670.0,0.34924519]
["bitfinex","BTCUSD",1753520322718,0.187899,117680.0,117670.0,0.35774346]
["bitfinex","BTCUSD",1753520324895,0.187899,117680.0,117670.0,0.36624165]
["bitfinex","BTCUSD",1753520326207,0.187899,117680.0,117670.0,0.67705083]
["bitfinex","BTCUSD",1753520326614,0.0264437,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520326822,0.02549169,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520327020,0.02549169,117680.0,117670.0,0.42263934]
["bitfinex","BTCUSD",1753520327232,0.02549162,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520327435,0.03306157,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520327710,0.0415589,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520328668,0.03306157,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520329896,0.03306157,117680.0,117670.0,0.42263934]
["bitfinex","BTCUSD",1753520330098,0.0415589,117680.0,117670.0,0.42263934]
["bitfinex","BTCUSD",1753520330300,0.0415589,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520330941,0.03306157,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520331165,0.04155882,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520332422,0.02549154,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520335174,0.04141489,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520339445,0.03291764,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520341136,0.02442046,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520341347,0.03291764,117680.0,117670.0,0.74194671]
["bitfinex","BTCUSD",1753520342915,0.04141497,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520343235,0.03291764,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520343442,0.03291764,117680.0,117670.0,0.39943934]
["bitfinex","BTCUSD",1753520343657,0.04141497,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520344073,0.04141489,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520344772,0.03291764,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520345194,0.04141497,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520345510,0.03291764,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520346636,0.04141489,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520346965,0.03291764,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520347396,0.04141497,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520348442,0.04141489,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520352174,0.03291764,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520353153,0.04141489,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520356766,0.04141489,117680.0,117670.0,0.42413934]
["bitfinex","BTCUSD",1753520356987,0.04141489,117680.0,117670.0,0.74344671]
["bitfinex","BTCUSD",1753520357190,0.04141489,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520358865,0.03291764,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520359856,0.02442046,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520360659,0.03291771,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520360862,0.02442046,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520361068,0.03291771,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520361384,0.02442046,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520361593,0.03291771,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520361751,0.01592335,117680.0,117670.0,0.71874671]
["bitfinex","BTCUSD",1753520361963,0.03398577,117690.0,117680.0,0.17844995]
["bitfinex","BTCUSD",1753520362178,0.02548909,117690.0,117680.0,0.6800219]
["bitfinex","BTCUSD",1753520362466,0.03398562,117690.0,117680.0,0.68002197]
["bitfinex","BTCUSD",1753520362784,0.01699263,117690.0,117680.0,0.69701626]
["bitfinex","BTCUSD",1753520363166,0.02548916,117690.0,117680.0,0.68002197]
["bitfinex","BTCUSD",1753520363368,0.02548916,117690.0,117680.0,0.68851915]
["bitfinex","BTCUSD",1753520364180,0.01699263,117690.0,117680.0,0.69901626]
["bitfinex","BTCUSD",1753520364395,0.01699263,117690.0,117680.0,0.69051915]
["bitfinex","BTCUSD",1753520365421,0.03265587,117690.0,117680.0,0.69051915]
["bitfinex","BTCUSD",1753520366025,0.0411524,117690.0,117680.0,0.68202197]
["bitfinex","BTCUSD",1753520366262,0.04115233,117690.0,117680.0,0.68202197]
["bitfinex","BTCUSD",1753520366417,0.04115233,117690.0,117680.0,0.69051915]
["bitfinex","BTCUSD",1753520366630,0.04115233,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520366813,0.03265587,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520367021,0.03265587,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520367930,0.02415948,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520368116,0.03265587,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520368779,0.0326558,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520370226,0.04115226,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520371318,0.04115219,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520371732,0.04115219,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520372036,0.04115219,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520372442,0.04115219,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520372665,0.04115219,117690.0,117680.0,0.37221178]
["bitfinex","BTCUSD",1753520372971,0.04115219,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520373198,0.04115219,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520373380,0.04964865,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520374232,0.04115219,117690.0,117680.0,0.69151915]
["bitfinex","BTCUSD",1753520374386,0.04115219,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520376920,0.0326558,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520377534,0.02415948,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520378383,0.03265587,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520378829,0.0326558,117690.0,117680.0,0.70001626]
["bitfinex","BTCUSD",1753520380058,0.54790806,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753520380262,0.73392415,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753520381199,0.73392415,117700.0,117690.0,0.16998643]
["bitfinex","BTCUSD",1753520381368,0.73392415,117700.0,117690.0,0.17098643]
["bitfinex","BTCUSD",1753520385858,0.41461678,117700.0,117690.0,0.17098643]
["bitfinex","BTCUSD",1753520386058,0.73392415,117700.0,117690.0,0.17098643]
["bitfinex","BTCUSD",1753520388644,0.24466623,117700.0,117690.0,0.17098643]
["bitfinex","BTCUSD",1753520388863,0.38785574,117700.0,117690.0,0.20094643]
["bitfinex","BTCUSD",1753520389318,0.39635191,117700.0,117690.0,0.20944332]
["bitfinex","BTCUSD",1753520389548,0.21793221,117700.0,117690.0,0.20094643]
["bitfinex","BTCUSD",1753520389883,0.21793221,117700.0,117690.0,0.20944332]
["bitfinex","BTCUSD",1753520390153,0.22642838,117700.0,117690.0,0.20944332]
["bitfinex","BTCUSD",1753520390365,0.22622831,117700.0,117690.0,0.20094643]
["bitfinex","BTCUSD",1753520393222,0.22622831,117700.0,117690.0,0.20944332]
["bitfinex","BTCUSD",1753520393428,0.22622831,117700.0,117690.0,0.20094643]
["bitfinex","BTCUSD",1753520394049,0.22622831,117700.0,117690.0,0.19971043]
["bitfinex","BTCUSD",1753520396036,0.38765625,117700.0,117690.0,0.19971043]
["bitfinex","BTCUSD",1753520397350,0.37357049,117700.0,117690.0,0.19971043]
["bitfinex","BTCUSD",1753520401241,0.38772351,117700.0,117690.0,0.19971043]
["bitfinex","BTCUSD",1753520402511,0.3792277,117700.0,117690.0,0.19971043]
["bitfinex","BTCUSD",1753520403335,0.02264883,117700.0,117690.0,0.55971137]
["bitfinex","BTCUSD",1753520403560,0.16498442,117700.0,117690.0,0.59030797]
["bitfinex","BTCUSD",1753520403737,0.03114442,117700.0,117690.0,0.5988045]
["bitfinex","BTCUSD",1753520403940,0.01415302,117700.0,117690.0,0.60730089]
["bitfinex","BTCUSD",1753520404141,0.00849559,117700.0,117690.0,0.63871966]
["bitfinex","BTCUSD",1753520404349,0.20389026,117710.0,117690.0,0.63871922]
["bitfinex","BTCUSD",1753520404529,0.22133928,117710.0,117700.0,0.19677353]
["bitfinex","BTCUSD",1753520404728,0.05142966,117710.0,117700.0,0.19879353]
["bitfinex","BTCUSD",1753520404934,0.05142966,117710.0,117700.0,0.2309897]
["bitfinex","BTCUSD",1753520405184,0.04293421,117710.0,117700.0,0.3648297]
["bitfinex","BTCUSD",1753520405394,0.05142959,117710.0,117700.0,0.3733258]
["bitfinex","BTCUSD",1753520405571,0.04293421,117710.0,117700.0,0.38182183]
["bitfinex","BTCUSD",1753520405774,0.05142959,117710.0,117700.0,0.3733258]
["bitfinex","BTCUSD",1753520406005,0.05142959,117710.0,117700.0,0.68413707]
["bitfinex","BTCUSD",1753520406201,0.05242959,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520406560,0.05242959,117710.0,117700.0,0.68413707]
["bitfinex","BTCUSD",1753520406793,0.04293421,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520406979,0.05242959,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520407182,0.05242952,117710.0,117700.0,0.7011292]
["bitfinex","BTCUSD",1753520407391,0.05242952,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520407617,0.03543898,117710.0,117700.0,0.38182183]
["bitfinex","BTCUSD",1753520407830,0.05888984,117710.0,117700.0,0.3648297]
["bitfinex","BTCUSD",1753520408075,0.05788984,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520408284,0.05788984,117710.0,117700.0,0.7011292]
["bitfinex","BTCUSD",1753520408497,0.05888984,117710.0,117700.0,0.3733258]
["bitfinex","BTCUSD",1753520408713,0.05888984,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520409804,0.05039453,117710.0,117700.0,0.7011292]
["bitfinex","BTCUSD",1753520410025,0.05888984,117710.0,117700.0,0.7011292]
["bitfinex","BTCUSD",1753520410238,0.05888984,117710.0,117700.0,0.69263317]
["bitfinex","BTCUSD",1753520410888,0.06738529,117710.0,117700.0,0.68413707]
["bitfinex","BTCUSD",1753520411107,0.06738529,117710.0,117700.0,0.35633353]
["bitfinex","BTCUSD",1753520411346,0.05888984,117710.0,117700.0,0.6519409]
["bitfinex","BTCUSD",1753520411561,0.05888984,117710.0,117700.0,0.660437]
["bitfinex","BTCUSD",1753520412877,0.06738522,117710.0,117700.0,0.6519409]
["bitfinex","BTCUSD",1753520413088,0.06738522,117710.0,117700.0,0.66043707]
["bitfinex","BTCUSD",1753520413329,0.07588067,117710.0,117700.0,0.66043707]
["bitfinex","BTCUSD",1753520413560,0.05888984,117710.0,117700.0,0.6689331]
["bitfinex","BTCUSD",1753520413928,0.05888984,117710.0,117700.0,0.66893317]
["bitfinex","BTCUSD",1753520416045,0.06738529,117710.0,117700.0,0.66043707]
["bitfinex","BTCUSD",1753520417881,0.002,117710.0,117700.0,0.90408405]
["bitfinex","BTCUSD",1753520418764,0.001,117710.0,117700.0,0.90408405]
["bitfinex","BTCUSD",1753520419236,0.20877086,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1753520419443,0.21726407,117740.0,117730.0,0.17837416]
["bitfinex","BTCUSD",1753520419710,0.23132566,117740.0,117730.0,0.20724424]
["bitfinex","BTCUSD",1753520419956,0.06548245,117740.0,117730.0,0.19875023]
["bitfinex","BTCUSD",1753520420160,0.03954029,117740.0,117730.0,0.20724424]
["bitfinex","BTCUSD",1753520420375,0.17318029,117740.0,117730.0,0.2157381]
["bitfinex","BTCUSD",1753520421469,0.03104715,117740.0,117730.0,0.59863283]
["bitfinex","BTCUSD",1753520421725,0.01406159,117740.0,117730.0,0.60712648]
["bitfinex","BTCUSD",1753520422127,0.17672635,117750.0,117740.0,0.17835909]
["bitfinex","BTCUSD",1753520422357,0.17684985,117750.0,117740.0,0.20722909]
["bitfinex","BTCUSD",1753520422546,0.17684985,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520422772,0.17684985,117750.0,117740.0,0.20722909]
["bitfinex","BTCUSD",1753520422993,0.17684985,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520423211,0.17680738,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520423429,0.19206209,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520423847,0.36191347,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520424090,0.38562347,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520424735,0.38760347,117750.0,117740.0,0.1987358]
["bitfinex","BTCUSD",1753520425131,0.37911119,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520425373,0.37811119,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520426958,0.16512079,117750.0,117740.0,0.20822901]
["bitfinex","BTCUSD",1753520427163,0.16512079,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520427402,0.18955079,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520427847,0.18955079,117750.0,117740.0,0.20822901]
["bitfinex","BTCUSD",1753520428760,0.35940217,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520428993,0.35940217,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520429221,0.35940217,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520429459,0.35940217,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520430117,0.35940217,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520430545,0.35940217,117750.0,117740.0,0.2167223]
["bitfinex","BTCUSD",1753520430782,0.35940217,117750.0,117740.0,0.22521544]
["bitfinex","BTCUSD",1753520430997,0.33497217,117750.0,117740.0,0.22521544]
["bitfinex","BTCUSD",1753520431422,0.33497217,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520432307,0.33497217,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520432753,0.32647968,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520432987,0.35090968,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520434087,0.34241712,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520435830,0.34241712,117750.0,117740.0,0.20822909]
["bitfinex","BTCUSD",1753520436046,0.34241712,117750.0,117740.0,0.1997358]
["bitfinex","BTCUSD",1753520440204,0.34241712,117750.0,117740.0,0.02987]
["bitfinex","BTCUSD",1753520442072,0.66172449,117750.0,117740.0,0.02987]
["bitfinex","BTCUSD",1753520442455,0.03151993,117750.0,117740.0,0.72392216]
["bitfinex","BTCUSD",1753520442663,0.03151986,117750.0,117740.0,0.72392216]
["bitfinex","BTCUSD",1753520442867,0.02302773,117750.0,117740.0,0.72392216]
["bitfinex","BTCUSD",1753520443077,0.04001228,117750.0,117740.0,0.40461486]
["bitfinex","BTCUSD",1753520443292,0.02267327,117760.0,117750.0,0.16985138]
["bitfinex","BTCUSD",1753520443506,0.19302794,117760.0,117750.0,0.19412138]
["bitfinex","BTCUSD",1753520443821,0.21876535,117760.0,117750.0,0.05233]
["bitfinex","BTCUSD",1753520444277,0.21876535,117760.0,117750.0,0.22218138]
["bitfinex","BTCUSD",1753520444957,0.21876535,117760.0,117750.0,0.22418138]
["bitfinex","BTCUSD",1753520445589,0.21876535,117760.0,117750.0,0.23267394]
["bitfinex","BTCUSD",1753520445807,0.21876535,117760.0,117750.0,0.22418138]
["bitfinex","BTCUSD",1753520446016,0.21876535,117760.0,117750.0,0.22518138]
["bitfinex","BTCUSD",1753520446455,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520446682,0.21876535,117760.0,117750.0,0.24216643]
["bitfinex","BTCUSD",1753520447143,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520447413,0.21876535,117760.0,117750.0,0.22518138]
["bitfinex","BTCUSD",1753520447635,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520449195,0.21876535,117760.0,117750.0,0.22518138]
["bitfinex","BTCUSD",1753520449393,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520449822,0.21876535,117760.0,117750.0,0.24216643]
["bitfinex","BTCUSD",1753520450074,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520450264,0.21876535,117760.0,117750.0,0.22518138]
["bitfinex","BTCUSD",1753520450691,0.21876535,117760.0,117750.0,0.23367394]
["bitfinex","BTCUSD",1753520451111,0.21876535,117760.0,117750.0,0.22518138]
["bitfinex","BTCUSD",1753520452199,0.21876535,117760.0,117750.0,0.20298138]
["bitfinex","BTCUSD",1753520452405,0.24319535,117760.0,117750.0,0.20298138]
["bitfinex","BTCUSD",1753520453963,0.21876535,117760.0,117750.0,0.20298138]
["bitfinex","BTCUSD",1753520454177,0.21876535,117760.0,117750.0,0.22658138]
["bitfinex","BTCUSD",1753520455688,0.21876535,117760.0,117750.0,0.24948138]
["bitfinex","BTCUSD",1753520455921,0.21876535,117760.0,117750.0,0.07963]
["bitfinex","BTCUSD",1753520456225,0.21876535,117760.0,117750.0,0.05673]
["bitfinex","BTCUSD",1753520456448,0.21876535,117760.0,117750.0,0.22658138]
["bitfinex","BTCUSD",1753520456868,0.21876535,117760.0,117750.0,0.20298138]
["bitfinex","BTCUSD",1753520461195,0.21876535,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520461196,0.56392272,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520461420,0.56590272,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520462403,0.22085794,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520462652,0.54016531,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520463314,0.22085794,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520463646,0.54016531,117760.0,117750.0,0.03313]
["bitfinex","BTCUSD",1753520465605,0.54016531,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520466415,0.22085794,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520466620,0.54016531,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520467715,0.54016531,117760.0,117750.0,0.00501]
["bitfinex","BTCUSD",1753520467938,0.54016531,117760.0,117750.0,0.03297]
["bitfinex","BTCUSD",1753520469467,0.54016531,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520469468,1.011519,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520470139,1.0354081,117760.0,117750.0,0.003]
["bitfinex","BTCUSD",1753520471054,1.0354081,117760.0,117750.0,0.002]
["bitfinex","BTCUSD",1753520471287,0.19536117,117730.0,117720.0,0.46131116]
["bitfinex","BTCUSD",1753520471529,0.51466854,117730.0,117720.0,0.46332116]
["bitfinex","BTCUSD",1753520471961,0.51466854,117730.0,117720.0,0.47181574]
["bitfinex","BTCUSD",1753520472304,0.51466854,117730.0,117720.0,0.48031025]
["bitfinex","BTCUSD",1753520472732,0.51466854,117730.0,117720.0,0.47181574]
["bitfinex","BTCUSD",1753520472936,0.19536117,117730.0,117720.0,0.48431025]
["bitfinex","BTCUSD",1753520473181,0.50617511,117730.0,117720.0,0.4588265]
["bitfinex","BTCUSD",1753520473593,0.49768146,117730.0,117720.0,0.4588265]
["bitfinex","BTCUSD",1753520473754,0.17837409,117730.0,117720.0,0.4588265]
["bitfinex","BTCUSD",1753520473956,0.49768146,117730.0,117720.0,0.4588265]
["bitfinex","BTCUSD",1753520474157,0.5170176,117730.0,117720.0,0.08277]
["bitfinex","BTCUSD",1753520474365,0.5170176,117730.0,117720.0,0.16997]
["bitfinex","BTCUSD",1753520475604,0.19771023,117730.0,117720.0,0.16997]
["bitfinex","BTCUSD",1753520475809,0.5170176,117730.0,117720.0,0.17846473]
["bitfinex","BTCUSD",1753520476042,0.5170176,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520476290,0.17186023,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520476541,0.4891876,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520478552,0.16988023,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520478790,0.4891876,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520479424,0.16988023,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520479621,0.4891876,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520481628,0.4891876,117730.0,117720.0,0.20196473]
["bitfinex","BTCUSD",1753520483050,0.16988023,117730.0,117720.0,0.20196473]
["bitfinex","BTCUSD",1753520483449,0.4891876,117730.0,117720.0,0.20196473]
["bitfinex","BTCUSD",1753520484131,0.16988023,117730.0,117720.0,0.21045939]
["bitfinex","BTCUSD",1753520484359,0.4891876,117730.0,117720.0,0.38884863]
["bitfinex","BTCUSD",1753520484764,0.4891876,117730.0,117720.0,0.38035405]
["bitfinex","BTCUSD",1753520485239,0.4891876,117730.0,117720.0,0.37185939]
["bitfinex","BTCUSD",1753520485862,0.4891876,117730.0,117720.0,0.38035405]
["bitfinex","BTCUSD",1753520487108,0.4891876,117730.0,117720.0,0.36336466]
["bitfinex","BTCUSD",1753520487301,0.4891876,117730.0,117720.0,0.37185939]
["bitfinex","BTCUSD",1753520489064,0.4891876,117730.0,117720.0,0.38035405]
["bitfinex","BTCUSD",1753520489945,0.4891876,117730.0,117720.0,0.37185939]
["bitfinex","BTCUSD",1753520490468,0.4891876,117730.0,117720.0,0.38035405]
["bitfinex","BTCUSD",1753520491189,0.4891876,117730.0,117720.0,0.37185939]
["bitfinex","BTCUSD",1753520492009,0.4891876,117730.0,117720.0,0.38035405]
["bitfinex","BTCUSD",1753520492437,0.4891876,117730.0,117720.0,0.37185939]
["bitfinex","BTCUSD",1753520492643,0.4891876,117730.0,117720.0,0.36336466]
["bitfinex","BTCUSD",1753520493937,0.4891876,117730.0,117720.0,0.19347]
["bitfinex","BTCUSD",1753520495821,0.4891876,117730.0,117720.0,0.18847]
["bitfinex","BTCUSD",1753520496034,0.5123776,117730.0,117720.0,0.18847]
["bitfinex","BTCUSD",1753520496653,0.5123776,117730.0,117720.0,0.16497]
["bitfinex","BTCUSD",1753520497075,0.5123776,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520499597,0.5143576,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520501020,0.19505023,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520501230,0.5143576,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520505660,0.19505023,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520505788,0.5143576,117730.0,117720.0,0.18867]
["bitfinex","BTCUSD",1753520506026,0.5143576,117730.0,117720.0,0.16497]
["bitfinex","BTCUSD",1753520509439,0.5143576,117730.0,117720.0,0.14]
["bitfinex","BTCUSD",1753520509654,0.5605576,117730.0,117720.0,0.14]
["bitfinex","BTCUSD",1753520510068,0.5143576,117730.0,117720.0,0.14]
["bitfinex","BTCUSD",1753520511712,0.5143576,117730.0,117720.0,0.13964]
["bitfinex","BTCUSD",1753520511713,0.6966976,117730.0,117720.0,0.13964]
["bitfinex","BTCUSD",1753520513573,0.7222156,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520515971,0.74198462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520516615,0.42267725,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520516835,0.73966462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520519395,0.42035725,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520519637,0.73966462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520521502,0.71486462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520524163,0.39555725,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520524383,0.71486462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520527154,0.68996462,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520527812,0.66444662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520534952,0.71144662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520537693,0.57880662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520537904,0.66416662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520540223,0.68009755,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520542162,0.66416662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520543246,0.68009857,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520552655,0.66416662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520554497,0.34485925,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520554684,0.66416662,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520559865,0.34485925,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520560086,0.72046231,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520560335,0.76928231,117730.0,117720.0,0.007]
["bitfinex","BTCUSD",1753520560987,0.49769661,117720.0,117710.0,0.00301]
["bitfinex","BTCUSD",1753520561173,0.49769661,117720.0,117710.0,0.00509]
["bitfinex","BTCUSD",1753520561397,0.52024661,117720.0,117710.0,0.05061]
["bitfinex","BTCUSD",1753520562053,0.52024661,117720.0,117710.0,0.07451]
["bitfinex","BTCUSD",1753520562263,0.52024661,117720.0,117710.0,0.0746335]
["bitfinex","BTCUSD",1753520562918,0.52024661,117720.0,117710.0,0.0776335]
["bitfinex","BTCUSD",1753520564030,0.52024661,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520564031,0.67172563,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520565390,0.67172563,117720.0,117710.0,0.0071235]
["bitfinex","BTCUSD",1753520568500,0.67172563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520570660,0.35241826,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520570858,0.67172563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520571754,0.74476638,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520571965,0.67172563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520575226,0.67080563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520578379,0.35149826,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520578574,0.67080563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520579785,0.35149826,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520580013,0.67080563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520580432,0.35149826,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520580789,0.67080563,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520581224,0.35149826,117720.0,117710.0,0.0102735]
["bitfinex","BTCUSD",1753520581439,0.67080563,117720.0,117710.0,0.0373535]
["bitfinex","BTCUSD",1753520581629,0.67080563,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520583416,0.49333639,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520583636,0.67172563,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520584291,0.35241826,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520584517,0.67172563,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520585272,0.35241826,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520585494,0.67172563,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520588172,0.69724663,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520589526,0.37793926,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520589740,0.69724663,117720.0,117710.0,0.0610535]
["bitfinex","BTCUSD",1753520591092,0.69724663,117720.0,117710.0,0.0329335]
["bitfinex","BTCUSD",1753520591269,0.69724663,117720.0,117710.0,0.0071235]
["bitfinex","BTCUSD",1753520595881,0.69724663,117720.0,117710.0,0.0101035]
["bitfinex","BTCUSD",1753520596112,1.016554,117720.0,117710.0,0.0071235]
["bitfinex","BTCUSD",1753520596579,1.064874,117720.0,117710.0,0.0071235]
["bitfinex","BTCUSD",1753520597042,1.064874,117720.0,117710.0,0.0041235]
["bitfinex","BTCUSD",1753520597480,1.064874,117720.0,117710.0,0.0051235]
["bitfinex","BTCUSD",1753520597925,1.064874,117720.0,117710.0,0.0011235]
["bitfinex","BTCUSD",1753520598617,1.064874,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520598833,0.51073656,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520599032,1.1493513,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520600434,1.16527398,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520600870,6.06116298,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520601096,1.16527398,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520601313,6.06116298,117720.0,117710.0,0.0031235]
["bitfinex","BTCUSD",1753520601756,6.06116298,117720.0,117710.0,0.0021235]
["bitfinex","BTCUSD",1753520602042,6.06116298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520602221,6.06216298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520602485,5.42454824,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520602901,6.06316298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520603797,6.40316298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520606757,5.76454824,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520606964,6.40316298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520608713,5.76454824,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520608955,6.40316298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520611158,6.40084298,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520611913,6.3849203,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520612547,6.40083622,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520613188,1.57766797,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520613409,0.86601248,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520613632,1.50462722,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520613852,6.40051622,117720.0,117710.0,0.0001235]
["bitfinex","BTCUSD",1753520615631,6.78607094,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520615841,6.46676357,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520618883,6.78606844,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520619122,6.46676107,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520622570,6.45084515,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520622857,6.46675582,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520624420,6.46675602,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520624630,6.25259234,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520624868,6.423087,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520625123,1.527198,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520625333,6.423087,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520626584,6.46362602,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520629995,6.46363066,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520630401,6.51463066,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520630666,6.46363066,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520634816,6.34253013,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520635031,6.37655371,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520635798,6.37655668,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520638057,5.73794194,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520638268,6.37655668,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520638891,6.36064539,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520639109,6.37656773,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520640075,6.37584773,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520640443,5.73723299,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520640660,6.17039773,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520640877,6.30331773,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520641876,5.66470299,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520642101,6.30331773,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520642670,1.40738873,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520643103,6.30327773,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520643928,6.30328192,117720.0,117710.0,0.07729001]
["bitfinex","BTCUSD",1753520644439,6.30388192,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520644622,6.32846192,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520644759,5.68984718,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520644992,6.32846192,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520645189,6.32846192,117720.0,117710.0,0.02875001]
["bitfinex","BTCUSD",1753520645397,6.30388192,117720.0,117710.0,0.05245001]
["bitfinex","BTCUSD",1753520645863,5.66526718,117720.0,117710.0,0.05245001]
["bitfinex","BTCUSD",1753520646105,6.30388192,117720.0,117710.0,0.05245001]
["bitfinex","BTCUSD",1753520646873,6.37692267,117720.0,117710.0,0.05245001]
["bitfinex","BTCUSD",1753520647092,6.30388192,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520649482,6.17100192,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520649711,6.30382445,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520653291,6.3038285,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520653858,6.37686925,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520654268,6.3038285,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520654755,6.1710285,117720.0,117710.0,0.07839001]
["bitfinex","BTCUSD",1753520654970,6.3036685,117720.0,117710.0,0.05449001]
["bitfinex","BTCUSD",1753520657752,6.3036685,117720.0,117710.0,0.05245001]
["bitfinex","BTCUSD",1753520658202,6.1956085,117720.0,117710.0,0.00312001]
["bitfinex","BTCUSD",1753520658383,6.3281285,117720.0,117710.0,0.00312001]
["bitfinex","BTCUSD",1753520658528,6.3281285,117720.0,117710.0,0.02875001]
["bitfinex","BTCUSD",1753520658760,6.3281285,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520658761,6.3035485,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520659882,5.66493376,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520660318,6.3035485,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520660990,6.1710285,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520661209,6.3034685,117720.0,117710.0,0.05265001]
["bitfinex","BTCUSD",1753520661649,6.3034685,117720.0,117710.0,0.02390001]
["bitfinex","BTCUSD",1753520661854,6.3280485,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520662312,6.3034685,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520663450,6.3034285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520664562,6.1710285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520664783,6.3034285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520666397,6.1710285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520666607,6.3033885,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520668438,6.3032285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520668872,1.4073395,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520669083,6.3032285,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520669692,6.3032285,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520670268,6.30322865,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520670482,5.66461391,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520670748,6.30322865,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520671332,6.30314865,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520672574,6.30314875,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520673352,6.30314969,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520677137,6.30298969,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520678990,6.30299183,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520682780,6.30299242,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520684890,6.30299246,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520690646,1.40710346,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520690948,6.30299231,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520693706,6.30299289,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520701730,6.3029933,117720.0,117710.0,0.07595001]
["bitfinex","BTCUSD",1753520702652,6.3029933,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520702783,6.3258033,117720.0,117710.0,0.05275001]
["bitfinex","BTCUSD",1753520703404,6.3258033,117720.0,117710.0,0.07785001]
["bitfinex","BTCUSD",1753520703614,6.3029933,117720.0,117710.0,0.07785001]
["bitfinex","BTCUSD",1753520704323,6.30299335,117720.0,117710.0,0.07785001]
["bitfinex","BTCUSD",1753520705891,6.69411072,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520706154,6.74355072,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520707101,1.84766172,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520707300,6.74355072,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520711096,6.79455072,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520711676,1.89866172,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520711881,6.62616278,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520712110,6.49491567,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520713943,6.83491567,117720.0,117710.0,1e-08]
["bitfinex","BTCUSD",1753520719183,5.0742934,117710.0,117700.0,0.05112]
["bitfinex","BTCUSD",1753520719391,5.95915544,117710.0,117700.0,0.05323]
["bitfinex","BTCUSD",1753520719828,5.98468444,117710.0,117700.0,0.05323]
["bitfinex","BTCUSD",1753520720045,6.00273346,117710.0,117700.0,0.02843]
["bitfinex","BTCUSD",1753520720258,6.00273346,117710.0,117700.0,0.02632]
["bitfinex","BTCUSD",1753520720462,6.36554346,117710.0,117700.0,0.02632]
["bitfinex","BTCUSD",1753520720872,0.17841956,117700.0,117690.0,0.0501]
["bitfinex","BTCUSD",1753520721085,5.9292806,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520721290,5.9835706,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520721502,6.0091016,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520721761,6.4524016,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520721989,6.45238895,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520722413,6.45238895,117700.0,117690.0,0.05325846]
["bitfinex","BTCUSD",1753520722637,6.45238895,117700.0,117690.0,0.05525846]
["bitfinex","BTCUSD",1753520722836,6.45238895,117700.0,117690.0,0.05225846]
["bitfinex","BTCUSD",1753520723048,6.45238895,117700.0,117690.0,0.07857846]
["bitfinex","BTCUSD",1753520723189,6.45238895,117700.0,117690.0,0.05327846]
["bitfinex","BTCUSD",1753520723393,6.44641064,117700.0,117690.0,0.05327846]
["bitfinex","BTCUSD",1753520724440,6.44741064,117700.0,117690.0,0.05327846]
["bitfinex","BTCUSD",1753520725470,6.44916064,117700.0,117690.0,0.05327846]
["bitfinex","BTCUSD",1753520726955,6.44916064,117700.0,117690.0,0.07757846]
["bitfinex","BTCUSD",1753520727628,6.44915031,117700.0,117690.0,0.07757846]
["bitfinex","BTCUSD",1753520729276,6.44915031,117700.0,117690.0,0.07717235]
["bitfinex","BTCUSD",1753520729479,6.44915031,117700.0,117690.0,0.07712834]
["bitfinex","BTCUSD",1753520731746,6.45512298,117700.0,117690.0,0.07712834]
["bitfinex","BTCUSD",1753520732168,6.45512298,117700.0,117690.0,0.05282834]
["bitfinex","BTCUSD",1753520733597,6.45512811,117700.0,117690.0,0.05282834]
["bitfinex","BTCUSD",1753520736488,6.45513053,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520737431,5.81651579,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520737643,6.52817128,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520737852,6.45513053,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520739577,6.45505053,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520741591,6.4391213,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520741811,6.45505768,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520742221,6.45506231,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520743083,6.45506311,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520745454,6.45506489,117700.0,117690.0,0.07642834]
["bitfinex","BTCUSD",1753520746297,6.45506489,117700.0,117690.0,0.05282834]
["bitfinex","BTCUSD",1753520747341,5.395889,117680.0,117670.0,0.07747]
["bitfinex","BTCUSD",1753520747584,6.17000234,117680.0,117670.0,0.05065]
["bitfinex","BTCUSD",1753520747799,0.53591406,117670.0,117660.0,0.07747]
["bitfinex","BTCUSD",1753520748022,0.53591406,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520748242,0.60952007,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520748460,0.62546283,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520748672,0.65099983,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520749069,0.88075843,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520749303,0.96523573,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520750225,0.64592836,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520750452,0.96523573,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520751156,0.98739433,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520752489,0.66808696,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520752709,0.98739433,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520754687,0.66808696,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520754928,0.98739433,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520755126,1.00331143,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520756091,0.68400406,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520756293,1.00331143,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520757131,0.66808696,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520757380,1.00330381,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520757614,1.00330111,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520760141,0.68398995,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520760421,1.34954469,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520760635,1.03023732,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520762246,1.34954469,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520762453,1.03023732,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520762655,1.34954469,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520768733,1.34954469,117670.0,117660.0,0.21763]
["bitfinex","BTCUSD",1753520771915,1.34954469,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520772058,1.34906469,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520772296,1.02975732,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520772740,1.34906469,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520773594,1.34907677,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520774535,1.35504662,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520774980,1.03573925,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520775208,1.35504662,117670.0,117660.0,0.21739]
["bitfinex","BTCUSD",1753520775417,1.3630094,117670.0,117660.0,0.07943]
["bitfinex","BTCUSD",1753520775634,1.3630094,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520776042,1.04370203,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520776519,1.36303882,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520777984,1.01679145,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520778198,1.00882422,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520778876,0.58759053,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520779103,0.90092248,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520779312,0.89348613,117670.0,117660.0,0.21727]
["bitfinex","BTCUSD",1753520779550,0.89348613,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520780047,0.57417876,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520780483,0.89348613,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520781319,0.57417876,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520781577,0.89348613,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520781954,0.69846228,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520782956,0.69846214,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520783588,0.37915477,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520783801,0.69846214,117670.0,117660.0,0.3872513]
["bitfinex","BTCUSD",1753520784415,0.37915477,117670.0,117660.0,0.3882513]
["bitfinex","BTCUSD",1753520784611,0.69846214,117670.0,117660.0,0.3882513]
["bitfinex","BTCUSD",1753520784928,0.69846214,117670.0,117660.0,0.3892513]
["bitfinex","BTCUSD",1753520787135,0.03915477,117670.0,117660.0,0.40624921]
["bitfinex","BTCUSD",1753520787367,0.35333691,117680.0,117670.0,0.21936685]
["bitfinex","BTCUSD",1753520787605,0.35333691,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520787606,0.32780491,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520787860,0.33630224,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520788119,0.34479935,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520788332,0.51475176,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520789280,0.49775732,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520790531,0.16995241,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520790740,0.48925978,117680.0,117670.0,0.24956685]
["bitfinex","BTCUSD",1753520790945,0.48925978,117680.0,117670.0,0.25056685]
["bitfinex","BTCUSD",1753520791737,0.51106347,117680.0,117670.0,0.25056685]
["bitfinex","BTCUSD",1753520791941,0.51106347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520793668,0.1917561,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520793877,0.51106347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520796385,0.1917561,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520796599,0.51106347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520797935,0.1917561,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520799647,0.51106347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520799887,0.1917561,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520802379,0.51106347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520803341,0.53597347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520804847,0.2166661,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520805053,0.53597347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520808156,0.53597347,117680.0,117670.0,0.0816]
["bitfinex","BTCUSD",1753520808597,0.53810347,117680.0,117670.0,0.0816]
["bitfinex","BTCUSD",1753520809811,0.2187961,117680.0,117670.0,0.0816]
["bitfinex","BTCUSD",1753520810005,0.53810347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520812762,0.2187961,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520812969,0.53810347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520821750,0.2187961,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520821957,0.53810347,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520824967,0.340233,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520825177,0.51018541,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520828116,0.53158494,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520834381,0.21227757,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520834585,0.53158494,117680.0,117670.0,0.25156685]
["bitfinex","BTCUSD",1753520834818,0.53158494,117680.0,117670.0,0.0816]
["bitfinex","BTCUSD",1753520835225,0.53158494,117680.0,117670.0,0.0561]
["bitfinex","BTCUSD",1753520838520,0.53158494,117680.0,117670.0,0.19102]
["bitfinex","BTCUSD",1753520839416,0.53158494,117680.0,117670.0,0.0561]
["bitfinex","BTCUSD",1753520839862,0.53158494,117680.0,117670.0,0.19094]
["bitfinex","BTCUSD",1753520841623,0.53158494,117680.0,117670.0,0.0561]
["bitfinex","BTCUSD",1753520841840,0.53158494,117680.0,117670.0,0.1909]
["bitfinex","BTCUSD",1753520843123,0.53158494,117680.0,117670.0,0.0561]
["bitfinex","BTCUSD",1753520843328,0.53158494,117680.0,117670.0,0.19074]
["bitfinex","BTCUSD",1753520844636,0.53158494,117680.0,117670.0,0.0561]
["bitfinex","BTCUSD",1753520844856,0.53158494,117680.0,117670.0,0.19074]
["bitfinex","BTCUSD",1753520846210,0.53158494,117680.0,117670.0,0.00416]
["bitfinex","BTCUSD",1753520846417,0.53158494,117680.0,117670.0,0.13656]
["bitfinex","BTCUSD",1753520847691,0.53158494,117680.0,117670.0,0.13648]
["bitfinex","BTCUSD",1753520848106,0.51065931,117680.0,117670.0,0.16619]
["bitfinex","BTCUSD",1753520848320,0.51065931,117680.0,117670.0,0.18849]
["bitfinex","BTCUSD",1753520848730,0.53634931,117680.0,117670.0,0.18849]
["bitfinex","BTCUSD",1753520849181,0.53634931,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520849394,0.53634931,117680.0,117670.0,0.18841]
["bitfinex","BTCUSD",1753520850950,0.53634931,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520851149,0.53634931,117680.0,117670.0,0.18833]
["bitfinex","BTCUSD",1753520852331,0.51494978,117680.0,117670.0,0.18825]
["bitfinex","BTCUSD",1753520853073,0.51494978,117680.0,117670.0,0.18817]
["bitfinex","BTCUSD",1753520853271,0.19564241,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520853487,0.51494978,117680.0,117670.0,0.18813]
["bitfinex","BTCUSD",1753520853682,0.51494978,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520853889,0.51494978,117680.0,117670.0,0.18813]
["bitfinex","BTCUSD",1753520854985,0.51494978,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520855183,0.51494978,117680.0,117670.0,0.18809]
["bitfinex","BTCUSD",1753520855517,0.19564241,117680.0,117670.0,0.18809]
["bitfinex","BTCUSD",1753520855736,0.51494978,117680.0,117670.0,0.18809]
["bitfinex","BTCUSD",1753520856586,0.51494978,117680.0,117670.0,0.18805]
["bitfinex","BTCUSD",1753520857020,0.19564241,117680.0,117670.0,0.18805]
["bitfinex","BTCUSD",1753520857279,0.51494978,117680.0,117670.0,0.18805]
["bitfinex","BTCUSD",1753520858176,0.51494978,117680.0,117670.0,0.18797]
["bitfinex","BTCUSD",1753520858402,0.51494978,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520858599,0.51494978,117680.0,117670.0,0.18793]
["bitfinex","BTCUSD",1753520859996,0.53725779,117680.0,117670.0,0.18793]
["bitfinex","BTCUSD",1753520861251,0.53725779,117680.0,117670.0,0.05401]
["bitfinex","BTCUSD",1753520861462,0.53725779,117680.0,117670.0,0.18785]
["bitfinex","BTCUSD",1753520861729,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520861955,0.53725779,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520863255,0.53725779,117680.0,117670.0,0.02659]
["bitfinex","BTCUSD",1753520864030,0.53725779,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520866280,0.21795042,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520866480,0.53725779,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520869674,0.53725779,117680.0,117670.0,0.13604]
["bitfinex","BTCUSD",1753520870281,0.21795042,117680.0,117670.0,0.13596]
["bitfinex","BTCUSD",1753520870509,0.53725779,117680.0,117670.0,0.16055]
["bitfinex","BTCUSD",1753520870728,0.21795042,117680.0,117670.0,0.16055]
["bitfinex","BTCUSD",1753520870949,0.53725779,117680.0,117670.0,0.16055]
["bitfinex","BTCUSD",1753520871978,0.53725779,117680.0,117670.0,0.16051]
["bitfinex","BTCUSD",1753520872192,0.21795042,117680.0,117670.0,0.16051]
["bitfinex","BTCUSD",1753520872599,0.53725779,117680.0,117670.0,0.16051]
["bitfinex","BTCUSD",1753520873411,0.53725779,117680.0,117670.0,0.13584]
["bitfinex","BTCUSD",1753520874971,0.53725779,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520875310,0.53725779,117680.0,117670.0,0.13576]
["bitfinex","BTCUSD",1753520875743,0.53725779,117680.0,117670.0,0.16244]
["bitfinex","BTCUSD",1753520875960,0.53725779,117680.0,117670.0,0.16547]
["bitfinex","BTCUSD",1753520876365,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520876510,0.53725779,117680.0,117670.0,0.16539]
["bitfinex","BTCUSD",1753520878039,0.53725779,117680.0,117670.0,0.16527]
["bitfinex","BTCUSD",1753520878775,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520878981,0.53725779,117680.0,117670.0,0.16527]
["bitfinex","BTCUSD",1753520879647,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520879865,0.53725779,117680.0,117670.0,0.16523]
["bitfinex","BTCUSD",1753520881092,0.21795042,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520881326,0.53725779,117680.0,117670.0,0.16519]
["bitfinex","BTCUSD",1753520882580,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520882786,0.53725779,117680.0,117670.0,0.16511]
["bitfinex","BTCUSD",1753520883980,0.53725779,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520884186,0.53725779,117680.0,117670.0,0.16503]
["bitfinex","BTCUSD",1753520885561,0.36730538,117680.0,117670.0,0.20167685]
["bitfinex","BTCUSD",1753520885780,0.52856266,117680.0,117670.0,0.38169685]
["bitfinex","BTCUSD",1753520886002,0.52856266,117680.0,117670.0,0.21173]
["bitfinex","BTCUSD",1753520886546,0.52856266,117680.0,117670.0,0.38169685]
["bitfinex","BTCUSD",1753520888726,0.52006526,117680.0,117670.0,0.38169685]
["bitfinex","BTCUSD",1753520890012,0.20075789,117680.0,117670.0,0.38169685]
["bitfinex","BTCUSD",1753520890227,0.19575789,117680.0,117670.0,0.38169685]
["bitfinex","BTCUSD",1753520892037,0.19575789,117680.0,117670.0,0.46617415]
["bitfinex","BTCUSD",1753520893268,0.19575789,117680.0,117670.0,0.2962073]
["bitfinex","BTCUSD",1753520893478,0.19575789,117680.0,117670.0,0.21173]
["bitfinex","BTCUSD",1753520893846,0.51506526,117680.0,117670.0,0.21173]
["bitfinex","BTCUSD",1753520894092,0.51506526,117680.0,117670.0,0.18783]
["bitfinex","BTCUSD",1753520894470,0.51712526,117680.0,117670.0,0.18783]
["bitfinex","BTCUSD",1753520898929,0.01730801,117680.0,117670.0,0.70060422]
["bitfinex","BTCUSD",1753520899106,0.05129711,117680.0,117670.0,0.71760061]
["bitfinex","BTCUSD",1753520899263,0.0339891,117680.0,117670.0,0.80207791]
["bitfinex","BTCUSD",1753520899471,0.0424865,117680.0,117670.0,0.71756061]
["bitfinex","BTCUSD",1753520900080,0.0424865,117680.0,117670.0,0.71756068]
["bitfinex","BTCUSD",1753520900828,0.06465405,117680.0,117670.0,0.71756068]
["bitfinex","BTCUSD",1753520901003,0.06465405,117680.0,117670.0,0.70906249]
["bitfinex","BTCUSD",1753520901203,0.06465405,117680.0,117670.0,0.71756068]
["bitfinex","BTCUSD",1753520901629,0.06465405,117680.0,117670.0,0.40675143]
["bitfinex","BTCUSD",1753520901827,0.06465405,117680.0,117670.0,0.39825331]
["bitfinex","BTCUSD",1753520902467,0.06465405,117680.0,117670.0,0.38975512]
["bitfinex","BTCUSD",1753520903190,0.06465405,117680.0,117670.0,0.39825331]
["bitfinex","BTCUSD",1753520903501,0.06465405,117680.0,117670.0,0.40675143]
["bitfinex","BTCUSD",1753520903664,0.06465405,117680.0,117670.0,0.39825331]
["bitfinex","BTCUSD",1753520904449,0.05615701,117680.0,117670.0,0.38975512]
["bitfinex","BTCUSD",1753520904701,0.21761231,117680.0,117670.0,0.38975519]
["bitfinex","BTCUSD",1753520904915,0.21761231,117680.0,117670.0,0.39825346]
["bitfinex","BTCUSD",1753520905245,0.53691968,117680.0,117670.0,0.38975519]
["bitfinex","BTCUSD",1753520906133,0.20911498,117680.0,117670.0,0.38125685]
["bitfinex","BTCUSD",1753520906334,0.52842235,117680.0,117670.0,0.38125685]
["bitfinex","BTCUSD",1753520906984,0.20911498,117680.0,117670.0,0.38125685]
["bitfinex","BTCUSD",1753520907185,0.52842235,117680.0,117670.0,0.38125685]
["bitfinex","BTCUSD",1753520907838,0.54624495,117680.0,117670.0,0.33495685]
["bitfinex","BTCUSD",1753520908485,0.52195495,117680.0,117670.0,0.35895685]
["bitfinex","BTCUSD",1753520909873,0.51345733,117680.0,117670.0,0.35895685]
["bitfinex","BTCUSD",1753520912964,0.51345733,117680.0,117670.0,0.22567685]
["bitfinex","BTCUSD",1753520913122,0.19414996,117680.0,117670.0,0.35891685]
["bitfinex","BTCUSD",1753520913336,0.51345733,117680.0,117670.0,0.35891685]
["bitfinex","BTCUSD",1753520917392,0.49128978,117680.0,117670.0,0.35891685]
["bitfinex","BTCUSD",1753520918348,0.52635666,117680.0,117670.0,0.22567685]
["bitfinex","BTCUSD",1753520918579,0.52635666,117680.0,117670.0,0.35891685]
["bitfinex","BTCUSD",1753520920415,0.52635666,117680.0,117670.0,0.22567685]
["bitfinex","BTCUSD",1753520920623,0.52635666,117680.0,117670.0,0.35891685]
["bitfinex","BTCUSD",1753520921378,0.52635666,117680.0,117670.0,0.35887685]
["bitfinex","BTCUSD",1753520924190,0.20704929,117680.0,117670.0,0.35887685]
["bitfinex","BTCUSD",1753520924394,0.52635666,117680.0,117670.0,0.35887685]
["bitfinex","BTCUSD",1753520927541,0.52635666,117680.0,117670.0,0.18891]
["bitfinex","BTCUSD",1753520928580,0.52635666,117680.0,117670.0,0.35887685]
["bitfinex","BTCUSD",1753520929432,0.52635666,117680.0,117670.0,0.35883685]
["bitfinex","BTCUSD",1753520931219,0.52635666,117680.0,117670.0,0.16487]
["bitfinex","BTCUSD",1753520931518,0.55064666,117680.0,117670.0,0.16487]
["bitfinex","BTCUSD",1753520933641,0.23133929,117680.0,117670.0,0.16487]
["bitfinex","BTCUSD",1753520933882,0.55064666,117680.0,117670.0,0.03171]
["bitfinex","BTCUSD",1753520934120,0.55064666,117680.0,117670.0,0.13516]
["bitfinex","BTCUSD",1753520935001,0.55064666,117680.0,117670.0,0.15816]
["bitfinex","BTCUSD",1753520936784,0.55064666,117680.0,117670.0,0.025]
["bitfinex","BTCUSD",1753520937015,0.55064666,117680.0,117670.0,0.15812]
["bitfinex","BTCUSD",1753520937232,0.55064666,117680.0,117670.0,0.16313]
["bitfinex","BTCUSD",1753520937709,0.52635666,117680.0,117670.0,0.18795458]
["bitfinex","BTCUSD",1753520937937,0.20704929,117680.0,117670.0,0.18583]
["bitfinex","BTCUSD",1753520938165,0.52635666,117680.0,117670.0,0.18583]
["bitfinex","BTCUSD",1753520939288,0.52635666,117680.0,117670.0,0.35579685]
["bitfinex","BTCUSD",1753520939992,0.54887666,117680.0,117670.0,0.30508685]
["bitfinex","BTCUSD",1753520940191,0.57217666,117680.0,117670.0,0.30508685]
["bitfinex","BTCUSD",1753520940458,0.57217666,117680.0,117670.0,0.13512]
["bitfinex","BTCUSD",1753520940687,0.54887666,117680.0,117670.0,0.13512]
["bitfinex","BTCUSD",1753520941768,0.22956929,117680.0,117670.0,0.13512]
["bitfinex","BTCUSD",1753520941932,0.54887666,117680.0,117670.0,0.13512]
["bitfinex","BTCUSD",1753520942573,0.54887666,117680.0,117670.0,0.002]
["bitfinex","BTCUSD",1753520942785,0.54887666,117680.0,117670.0,0.13512]
["bitfinex","BTCUSD",1753520943039,0.54887666,117680.0,117670.0,0.1577]
["bitfinex","BTCUSD",1753520944932,0.54887666,117680.0,117670.0,0.16271]
["bitfinex","BTCUSD",1753520948392,0.54887666,117680.0,117670.0,0.02959]
["bitfinex","BTCUSD",1753520948564,0.54887666,117680.0,117670.0,0.16267]
["bitfinex","BTCUSD",1753520948980,0.56587131,117680.0,117670.0,0.34113519]
["bitfinex","BTCUSD",1753520949197,0.54335153,117680.0,117670.0,0.18587]
["bitfinex","BTCUSD",1753520950642,0.22404416,117680.0,117670.0,0.18587]
["bitfinex","BTCUSD",1753520950847,0.54335153,117680.0,117670.0,0.18587]
["bitfinex","BTCUSD",1753520953305,0.22404416,117680.0,117670.0,0.18587]
["bitfinex","BTCUSD",1753520954244,0.22201416,117680.0,117670.0,0.50517737]
["bitfinex","BTCUSD",1753520954452,0.22201416,117680.0,117670.0,0.52847737]
["bitfinex","BTCUSD",1753520956403,0.22201416,117680.0,117670.0,0.20917]
["bitfinex","BTCUSD",1753520959094,0.22201416,117680.0,117670.0,0.37913685]
["bitfinex","BTCUSD",1753520959511,0.22201416,117680.0,117670.0,0.37905685]
["bitfinex","BTCUSD",1753520959721,0.22201416,117680.0,117670.0,0.38755519]
["bitfinex","BTCUSD",1753520959940,0.22201416,117680.0,117670.0,0.37905685]
["bitfinex","BTCUSD",1753520960381,0.22201416,117680.0,117670.0,0.37805685]
["bitfinex","BTCUSD",1753520960604,0.22201416,117680.0,117670.0,0.37705685]
["bitfinex","BTCUSD",1753520960836,0.22201416,117680.0,117670.0,0.38005685]
["bitfinex","BTCUSD",1753520961016,0.22201416,117680.0,117670.0,0.39705346]
["bitfinex","BTCUSD",1753520961227,0.22201416,117680.0,117670.0,0.38855519]
["bitfinex","BTCUSD",1753520961457,0.22201416,117680.0,117670.0,0.38005685]
["bitfinex","BTCUSD",1753520961681,0.22201416,117680.0,117670.0,0.38855519]
["bitfinex","BTCUSD",1753520962116,0.22201416,117680.0,117670.0,0.38005685]
["bitfinex","BTCUSD",1753520962992,0.22201416,117680.0,117670.0,0.38855519]
["bitfinex","BTCUSD",1753520963206,0.22201416,117680.0,117670.0,0.38005685]
["bitfinex","BTCUSD",1753520963677,0.22201416,117680.0,117670.0,0.39705346]
["bitfinex","BTCUSD",1753520963884,0.22201416,117680.0,117670.0,0.38855519]
["bitfinex","BTCUSD",1753520964569,0.22201416,117680.0,117670.0,0.39705346]
["bitfinex","BTCUSD",1753520964779,0.22201416,117680.0,117670.0,0.38855519]
["bitfinex","BTCUSD",1753520965815,0.22201416,117680.0,117670.0,0.39705346]
["bitfinex","BTCUSD",1753520966072,0.04356399,117680.0,117670.0,0.72485902]
["bitfinex","BTCUSD",1753520966248,0.02549205,117680.0,117670.0,0.74205483]
["bitfinex","BTCUSD",1753520966479,0.02549169,117680.0,117670.0,0.74205483]
["bitfinex","BTCUSD",1753520966858,0.03398923,117680.0,117670.0,0.7250588]
["bitfinex","BTCUSD",1753520968379,0.06900894,117680.0,117670.0,0.7250588]
["bitfinex","BTCUSD",1753520968592,0.06900894,117680.0,117670.0,0.71656068]
["bitfinex","BTCUSD",1753520968812,0.06900894,117680.0,117670.0,0.7250588]
["bitfinex","BTCUSD",1753520969054,0.06900894,117680.0,117670.0,0.38025685]
["bitfinex","BTCUSD",1753520969191,0.38831631,117680.0,117670.0,0.36545519]
["bitfinex","BTCUSD",1753520970412,0.38831631,117680.0,117670.0,0.37395346]
["bitfinex","BTCUSD",1753520970633,0.38831631,117680.0,117670.0,0.36545519]
["bitfinex","BTCUSD",1753520970848,0.54977161,117680.0,117670.0,0.35695685]
["bitfinex","BTCUSD",1753520971707,0.54127443,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520971856,0.54328443,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520973603,0.56775443,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520975353,0.55925703,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520978717,0.55075949,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520982351,0.51573978,117680.0,117670.0,0.33355685]
["bitfinex","BTCUSD",1753520987511,0.51573978,117680.0,117670.0,0.33335685]
["bitfinex","BTCUSD",1753520987661,0.51573978,117680.0,117670.0,0.20055685]
["bitfinex","BTCUSD",1753520987864,0.51573978,117680.0,117670.0,0.33331685]
["bitfinex","BTCUSD",1753520988377,0.51573978,117680.0,117670.0,0.16335]
["bitfinex","BTCUSD",1753520991935,0.53666284,117680.0,117670.0,0.16335]
["bitfinex","BTCUSD",1753520992301,0.53666284,117680.0,117670.0,0.16037]
["bitfinex","BTCUSD",1753520992690,0.53666284,117680.0,117670.0,0.16334]
["bitfinex","BTCUSD",1753520996089,0.53666284,117680.0,117670.0,0.16037]
["bitfinex","BTCUSD",1753520998613,0.53666284,117680.0,117670.0,0.16029]
["bitfinex","BTCUSD",1753521002328,0.21735547,117680.0,117670.0,0.16029]
["bitfinex","BTCUSD",1753521002546,0.53666284,117680.0,117670.0,0.16334]
["bitfinex","BTCUSD",1753521004108,0.53666284,117680.0,117670.0,0.33330685]
["bitfinex","BTCUSD",1753521005628,0.51219284,117680.0,117670.0,0.33330685]
["bitfinex","BTCUSD",1753521006761,0.19288547,117680.0,117670.0,0.33330685]
["bitfinex","BTCUSD",1753521006987,0.51219284,117680.0,117670.0,0.35560685]
["bitfinex","BTCUSD",1753521008550,0.51219284,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521010803,0.19288547,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521011005,0.51219284,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521012251,0.19288547,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521012452,0.51018284,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521013286,0.34023043,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521013504,0.29040959,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521013713,0.29890721,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521013944,0.5062548,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521014138,0.52692158,117680.0,117670.0,0.35552685]
["bitfinex","BTCUSD",1753521015097,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521015312,0.20761421,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521015521,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521015951,0.20761421,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521016393,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521020383,0.20761421,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521020591,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521020785,0.52692158,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521020984,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521022167,0.20761421,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521022385,0.52692158,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521022792,0.35696917,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521023222,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521023445,0.35696917,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521023659,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521024037,0.35696917,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521024251,0.0376618,117680.0,117670.0,0.36398512]
["bitfinex","BTCUSD",1753521024418,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521025058,0.35696917,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521025482,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521025676,0.0376618,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521025881,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521026095,0.35696917,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521026492,0.35696917,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521026923,0.35696917,117680.0,117670.0,0.37248346]
["bitfinex","BTCUSD",1753521027319,0.36546635,117680.0,117670.0,0.37248346]
["bitfinex","BTCUSD",1753521027562,0.36546635,117680.0,117670.0,0.36398519]
["bitfinex","BTCUSD",1753521027928,0.36546627,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521028916,0.53541868,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521029116,0.53738868,117680.0,117670.0,0.35548685]
["bitfinex","BTCUSD",1753521029541,0.56057868,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521033398,0.24127131,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521033790,0.56057868,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521034004,0.5520815,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521035751,0.5435841,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521039667,0.22427673,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521039873,0.5435841,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521041334,0.5430641,117680.0,117670.0,0.33318685]
["bitfinex","BTCUSD",1753521043871,0.5430641,117680.0,117670.0,0.003]
["bitfinex","BTCUSD",1753521044081,0.5915741,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521045358,0.27226673,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521045788,0.5915741,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521047425,0.57142732,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521051068,0.56841732,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521052404,0.60217526,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521057281,0.57997526,117680.0,117670.0,0.13532]
["bitfinex","BTCUSD",1753521058171,0.41002264,117680.0,117670.0,0.30528685]
["bitfinex","BTCUSD",1753521058392,0.56517244,117680.0,117670.0,0.13746]
["bitfinex","BTCUSD",1753521058612,0.56517244,117680.0,117670.0,0.16503]
["bitfinex","BTCUSD",1753521060145,0.24586507,117680.0,117670.0,0.16503]
["bitfinex","BTCUSD",1753521060360,0.56517244,117680.0,117670.0,0.16503]
["bitfinex","BTCUSD",1753521062246,0.56517244,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521066972,0.54198244,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521071839,0.56478244,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521075497,0.24547507,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521075721,0.56478244,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521079666,0.24547507,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521079781,0.56478244,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521084704,0.42371489,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521085110,0.43221214,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521085607,0.11290477,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521085799,0.43221214,117680.0,117670.0,0.37603697]
["bitfinex","BTCUSD",1753521087365,0.44070961,117680.0,117670.0,0.37603697]
["bitfinex","BTCUSD",1753521087598,0.44070961,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521102209,0.43221236,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521105263,0.42569489,117680.0,117670.0,0.33499685]
["bitfinex","BTCUSD",1753521107324,0.42569489,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521112432,0.39153488,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521117946,0.42647558,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521118360,0.10716821,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521118588,0.42647558,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521121917,0.10716821,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521122251,0.42449558,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521122675,0.40169558,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521123973,0.35424807,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521124181,0.06043268,117680.0,117670.0,0.44935242]
["bitfinex","BTCUSD",1753521124370,0.37974005,117680.0,117670.0,0.47265242]
["bitfinex","BTCUSD",1753521124616,0.37974005,117680.0,117670.0,0.38817519]
["bitfinex","BTCUSD",1753521125058,0.54969246,117680.0,117670.0,0.37967685]
["bitfinex","BTCUSD",1753521125240,0.54969246,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521125480,0.54969246,117680.0,117670.0,0.38817519]
["bitfinex","BTCUSD",1753521125682,0.23038509,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521125887,0.23038509,117680.0,117670.0,0.38817519]
["bitfinex","BTCUSD",1753521126457,0.06043268,117680.0,117670.0,0.39667338]
["bitfinex","BTCUSD",1753521126663,0.06043268,117680.0,117670.0,0.38817519]
["bitfinex","BTCUSD",1753521127018,0.06043268,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521127235,0.06043268,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521127861,0.06043261,117680.0,117670.0,0.41366977]
["bitfinex","BTCUSD",1753521128212,0.06043261,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521128634,0.06893023,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521128830,0.06043261,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521129257,0.06043261,117680.0,117670.0,0.41366977]
["bitfinex","BTCUSD",1753521129458,0.06893023,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521130264,0.06893023,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521130547,0.06043261,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521130755,0.06893023,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521130978,0.06893023,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521131179,0.06893023,117680.0,117670.0,0.39667346]
["bitfinex","BTCUSD",1753521131405,0.06043261,117680.0,117670.0,0.40517158]
["bitfinex","BTCUSD",1753521131841,0.06893023,117680.0,117670.0,0.40517165]
["bitfinex","BTCUSD",1753521132721,0.23888264,117680.0,117670.0,0.35637685]
["bitfinex","BTCUSD",1753521132949,0.23888264,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521133184,0.23888264,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521133433,0.23888264,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521133651,0.23888264,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521133889,0.23888264,117680.0,117670.0,0.35637685]
["bitfinex","BTCUSD",1753521134107,0.23888264,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521134769,0.55819001,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521135326,0.55819001,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521135530,0.55819001,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521137823,0.55819001,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521138276,0.55819001,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521139155,0.55819001,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521139386,0.3882376,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521139526,0.3882376,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521141208,0.3882376,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521141442,0.3882376,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521142494,0.06893023,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521142717,0.3882376,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521142875,0.3882376,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521145727,0.3882376,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521145953,0.3882376,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521146161,0.3882376,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521146355,0.3882376,117680.0,117670.0,0.37337346]
["bitfinex","BTCUSD",1753521147188,0.3882376,117680.0,117670.0,0.38187165]
["bitfinex","BTCUSD",1753521147682,0.55819001,117680.0,117670.0,0.36487519]
["bitfinex","BTCUSD",1753521147863,0.55819001,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521148000,0.5732729,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521148222,0.5732729,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521148635,0.5732729,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521148842,0.5732729,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521149039,0.5732729,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521149245,0.56477557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521150556,0.56477557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521150866,0.56477557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521152241,0.56477557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521152796,0.56477557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521154087,0.56477557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521154404,0.56477557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521159548,0.54119557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521159777,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521160006,0.54119557,117680.0,117670.0,0.35997165]
["bitfinex","BTCUSD",1753521160207,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521161028,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521161605,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521162237,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521162973,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521163180,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521163420,0.2218882,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521163651,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521164044,0.2218882,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521164252,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521165182,0.2218882,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521165413,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521165618,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521166437,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521166680,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521168222,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521168667,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521169587,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521170161,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521170358,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521170561,0.2218882,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521170793,0.54119557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521170996,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521171162,0.54119557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521171571,0.54119557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521172379,0.2218882,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521172552,0.2218882,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521172744,0.54119557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521173397,0.54071557,117680.0,117670.0,0.33447685]
["bitfinex","BTCUSD",1753521173607,0.54071557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521174244,0.54071557,117680.0,117670.0,0.35147346]
["bitfinex","BTCUSD",1753521174464,0.54071557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521174591,0.2214082,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521174802,0.54071557,117680.0,117670.0,0.34297519]
["bitfinex","BTCUSD",1753521176935,0.54071557,117680.0,117670.0,0.38837519]
["bitfinex","BTCUSD",1753521177134,0.2214082,117680.0,117670.0,0.39687338]
["bitfinex","BTCUSD",1753521177334,0.1869475,117680.0,117670.0,0.38837519]
["bitfinex","BTCUSD",1753521177590,0.1869475,117680.0,117670.0,0.39687346]
["bitfinex","BTCUSD",1753521177908,0.1869475,117680.0,117670.0,0.40537165]
["bitfinex","BTCUSD",1753521179150,0.1869475,117680.0,117670.0,0.41386977]
["bitfinex","BTCUSD",1753521179295,0.1869475,117680.0,117670.0,0.40537165]
["bitfinex","BTCUSD",1753521179907,0.1869475,117680.0,117670.0,0.41386977]
["bitfinex","BTCUSD",1753521180130,0.1869475,117680.0,117670.0,0.40537165]
["bitfinex","BTCUSD",1753521181421,0.1869475,117680.0,117670.0,0.37437346]
["bitfinex","BTCUSD",1753521181630,0.1869475,117680.0,117670.0,0.38287165]
["bitfinex","BTCUSD",1753521182588,0.1869475,117680.0,117670.0,0.39136977]
["bitfinex","BTCUSD",1753521182841,0.1869475,117680.0,117670.0,0.38287165]
["bitfinex","BTCUSD",1753521182977,0.1869475,117680.0,117670.0,0.46734895]
["bitfinex","BTCUSD",1753521183823,0.1869475,117680.0,117670.0,0.38287165]
["bitfinex","BTCUSD",1753521185149,0.1869475,117680.0,117670.0,0.39136977]
["bitfinex","BTCUSD",1753521185412,0.1869475,117680.0,117670.0,0.38287165]
["bitfinex","BTCUSD",1753521185622,0.01699328,117690.0,117680.0,0.17845003]
["bitfinex","BTCUSD",1753521185835,0.01699328,117690.0,117680.0,0.23109988]
["bitfinex","BTCUSD",1753521185836,0.3654901,117690.0,117680.0,0.23109988]
["bitfinex","BTCUSD",1753521186053,0.69329422,117690.0,117680.0,0.23110003]
["bitfinex","BTCUSD",1753521186259,0.88991257,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521186462,0.88991257,117690.0,117680.0,0.23110003]
["bitfinex","BTCUSD",1753521187621,0.88991257,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521188056,0.56210852,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521188392,0.88141589,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521188696,0.87291914,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521189121,0.55361177,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521189334,0.87291914,117690.0,117680.0,0.22260241]
["bitfinex","BTCUSD",1753521189763,0.3921704,117690.0,117680.0,0.57350732]
["bitfinex","BTCUSD",1753521189976,0.88141574,117690.0,117680.0,0.25420003]
["bitfinex","BTCUSD",1753521190608,0.56210837,117690.0,117680.0,0.26269757]
["bitfinex","BTCUSD",1753521190817,0.88141574,117690.0,117680.0,0.26269757]
["bitfinex","BTCUSD",1753521191240,0.88141574,117690.0,117680.0,0.27119504]
["bitfinex","BTCUSD",1753521192473,0.88141574,117690.0,117680.0,0.24570241]
["bitfinex","BTCUSD",1753521192888,0.56210837,117690.0,117680.0,0.25420003]
["bitfinex","BTCUSD",1753521193083,0.88141574,117690.0,117680.0,0.26269757]
["bitfinex","BTCUSD",1753521193521,0.88141574,117690.0,117680.0,0.25420003]
["bitfinex","BTCUSD",1753521194061,0.88141574,117690.0,117680.0,0.07575]
["bitfinex","BTCUSD",1753521194831,0.87291914,117690.0,117680.0,0.07575]
["bitfinex","BTCUSD",1753521197134,0.87291914,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521198434,0.89705914,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521199816,0.73688488,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521200055,0.55705914,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521204280,0.55903914,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521208581,0.23973177,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521208842,0.55903914,117690.0,117680.0,0.05265]
["bitfinex","BTCUSD",1753521210457,0.55903914,117690.0,117680.0,0.02945]
["bitfinex","BTCUSD",1753521210691,0.55903914,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521211843,0.23973177,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521211998,0.55903914,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521215878,0.23973177,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521216153,0.55903914,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521217003,0.56753574,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521219167,0.24822837,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521219392,0.56753574,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521221544,0.56753574,117690.0,117680.0,0.18407]
["bitfinex","BTCUSD",1753521224094,0.40410709,117690.0,117680.0,0.18407]
["bitfinex","BTCUSD",1753521224322,0.40410709,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521227392,0.43414331,117690.0,117680.0,0.33032241]
["bitfinex","BTCUSD",1753521229217,0.42564671,117690.0,117680.0,0.33032241]
["bitfinex","BTCUSD",1753521231271,0.42564671,117690.0,117680.0,0.16037]
["bitfinex","BTCUSD",1753521234077,0.42564671,117690.0,117680.0,0.33032241]
["bitfinex","BTCUSD",1753521237660,0.42564671,117690.0,117680.0,0.32984241]
["bitfinex","BTCUSD",1753521241576,0.10633934,117690.0,117680.0,0.32984241]
["bitfinex","BTCUSD",1753521241729,0.40150671,117690.0,117680.0,0.32984241]
["bitfinex","BTCUSD",1753521241930,0.40150671,117690.0,117680.0,0.35424241]
["bitfinex","BTCUSD",1753521242450,0.37147049,117690.0,117680.0,0.35424241]
["bitfinex","BTCUSD",1753521245381,0.37147049,117690.0,117680.0,0.18429]
["bitfinex","BTCUSD",1753521245611,0.42540765,117690.0,117680.0,0.18429]
["bitfinex","BTCUSD",1753521245819,0.42540765,117690.0,117680.0,0.15989]
["bitfinex","BTCUSD",1753521259240,0.42540765,117690.0,117680.0,0.13569]
["bitfinex","BTCUSD",1753521261230,0.42540765,117690.0,117680.0,0.13092]
["bitfinex","BTCUSD",1753521266113,0.42540765,117690.0,117680.0,0.13403]
["bitfinex","BTCUSD",1753521269187,0.10610028,117690.0,117680.0,0.13403]
["bitfinex","BTCUSD",1753521269392,0.42540765,117690.0,117680.0,0.13403]
["bitfinex","BTCUSD",1753521269590,0.42540765,117690.0,117680.0,0.15929]
["bitfinex","BTCUSD",1753521284149,0.24284848,117690.0,117680.0,0.13603]
["bitfinex","BTCUSD",1753521284350,0.56215585,117690.0,117680.0,0.13603]
["bitfinex","BTCUSD",1753521284544,0.56215585,117690.0,117680.0,0.15929]
["bitfinex","BTCUSD",1753521286585,0.69259585,117690.0,117680.0,0.15929]
["bitfinex","BTCUSD",1753521290608,0.56215585,117690.0,117680.0,0.15929]
["bitfinex","BTCUSD",1753521292005,0.21604848,117690.0,117680.0,0.76568567]
["bitfinex","BTCUSD",1753521292235,0.21604848,117690.0,117680.0,0.69444978]
["bitfinex","BTCUSD",1753521292463,0.21604848,117690.0,117680.0,0.37514241]
["bitfinex","BTCUSD",1753521292917,0.21604848,117690.0,117680.0,0.69444978]
["bitfinex","BTCUSD",1753521293136,0.21604848,117690.0,117680.0,0.37514241]
["bitfinex","BTCUSD",1753521293362,0.21604848,117690.0,117680.0,0.69444978]
["bitfinex","BTCUSD",1753521294349,0.21604848,117690.0,117680.0,0.7029474]
["bitfinex","BTCUSD",1753521294560,0.21604848,117690.0,117680.0,0.69444978]
["bitfinex","BTCUSD",1753521296319,0.21604848,117690.0,117680.0,0.37514241]
["bitfinex","BTCUSD",1753521299973,0.21604848,117690.0,117680.0,0.38364003]
["bitfinex","BTCUSD",1753521302342,0.21604848,117690.0,117680.0,0.38057223]
["bitfinex","BTCUSD",1753521303493,0.21604848,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521304789,0.21604848,117690.0,117680.0,0.38057223]
["bitfinex","BTCUSD",1753521305121,0.21604848,117690.0,117680.0,0.3890697]
["bitfinex","BTCUSD",1753521305340,0.21604848,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521305511,0.53535585,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521305718,0.53535585,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521306504,0.53535585,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521306720,0.21604848,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521306925,0.21604848,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521307168,0.21604848,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521307384,0.18693132,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521308064,0.01699335,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521308284,0.01699335,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521310484,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521310891,0.05170338,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521311128,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521311768,0.05170338,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521311978,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521312639,0.05170338,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521312863,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521313736,0.05170338,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521314379,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521314801,0.05170338,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521316346,0.05170338,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521317180,0.06020027,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521317423,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521317616,0.37950764,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521318248,0.37950764,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521318723,0.37950764,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521319717,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521321144,0.06020027,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521321364,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521321520,0.06020027,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521321746,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521322388,0.06020027,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521322539,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521322744,0.06020027,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521322949,0.06020027,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521323162,0.06020027,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521323574,0.37950764,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521323775,0.37950764,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521323980,0.37950764,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521324188,0.37950764,117690.0,117680.0,0.40606464]
["bitfinex","BTCUSD",1753521324721,0.37950764,117690.0,117680.0,0.39756724]
["bitfinex","BTCUSD",1753521324953,0.37950764,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521325139,0.13047423,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521325337,0.06020027,117690.0,117680.0,0.38057223]
["bitfinex","BTCUSD",1753521325484,0.06020027,117690.0,117680.0,0.38906977]
["bitfinex","BTCUSD",1753521326488,0.06020027,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521326729,0.06020027,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521326938,0.06020027,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521327576,0.23013824,117690.0,117680.0,0.35767223]
["bitfinex","BTCUSD",1753521327796,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521328194,0.23013824,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521328333,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521328964,0.23013824,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521329378,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521329587,0.23013824,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521330367,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521330546,0.23013824,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521331036,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521331433,0.23013824,117690.0,117680.0,0.39656724]
["bitfinex","BTCUSD",1753521331677,0.23013824,117690.0,117680.0,0.38806977]
["bitfinex","BTCUSD",1753521332955,0.23013824,117690.0,117680.0,0.39656724]
["bitfinex","BTCUSD",1753521333398,0.23013824,117690.0,117680.0,0.38806977]
["bitfinex","BTCUSD",1753521333626,0.23013824,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521333859,0.23013824,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521334817,0.05170338,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521335062,0.0602002,117690.0,117680.0,0.36616977]
["bitfinex","BTCUSD",1753521335276,0.0602002,117690.0,117680.0,0.37466724]
["bitfinex","BTCUSD",1753521335496,0.0602002,117690.0,117680.0,0.38316464]
["bitfinex","BTCUSD",1753521335662,0.0602002,117690.0,117680.0,0.40576464]
["bitfinex","BTCUSD",1753521335859,0.0602002,117690.0,117680.0,0.39726724]
["bitfinex","BTCUSD",1753521336290,0.0602002,117690.0,117680.0,0.40576464]
["bitfinex","BTCUSD",1753521337901,0.57292554,117690.0,117680.0,0.32617461]
["bitfinex","BTCUSD",1753521338523,0.57292554,117690.0,117680.0,0.33467223]
["bitfinex","BTCUSD",1753521338883,0.57292554,117690.0,117680.0,0.32617461]
["bitfinex","BTCUSD",1753521339089,0.57292554,117690.0,117680.0,0.33467223]
["bitfinex","BTCUSD",1753521339741,0.57292554,117690.0,117680.0,0.34316977]
["bitfinex","BTCUSD",1753521340374,0.54944554,117690.0,117680.0,0.33690003]
["bitfinex","BTCUSD",1753521341843,0.54944554,117690.0,117680.0,0.34539757]
["bitfinex","BTCUSD",1753521343365,0.23863506,117690.0,117680.0,0.34539757]
["bitfinex","BTCUSD",1753521343585,0.55794243,117690.0,117680.0,0.34539757]
["bitfinex","BTCUSD",1753521343724,0.55794243,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521344661,0.23863506,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521344876,0.55794243,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521345308,0.387928,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521345856,0.40492157,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521346489,0.40492157,117690.0,117680.0,0.37549504]
["bitfinex","BTCUSD",1753521347139,0.40492157,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521347550,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521348147,0.43444896,117690.0,117680.0,0.35850003]
["bitfinex","BTCUSD",1753521348807,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521349496,0.43444896,117690.0,117680.0,0.35850003]
["bitfinex","BTCUSD",1753521349698,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521349936,0.43444896,117690.0,117680.0,0.35850003]
["bitfinex","BTCUSD",1753521350180,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521350856,0.43444896,117690.0,117680.0,0.35850003]
["bitfinex","BTCUSD",1753521351350,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521351568,0.43444896,117690.0,117680.0,0.35850003]
["bitfinex","BTCUSD",1753521352230,0.11514159,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521352429,0.43444896,117690.0,117680.0,0.36699757]
["bitfinex","BTCUSD",1753521354827,0.43444896,117690.0,117680.0,0.32840241]
["bitfinex","BTCUSD",1753521355038,0.43444896,117690.0,117680.0,0.33690003]
["bitfinex","BTCUSD",1753521356256,0.43444896,117690.0,117680.0,0.34539757]
["bitfinex","BTCUSD",1753521356465,0.43444896,117690.0,117680.0,0.33690003]
["bitfinex","BTCUSD",1753521357149,0.11514159,117690.0,117680.0,0.33690003]
["bitfinex","BTCUSD",1753521357589,0.43444896,117690.0,117680.0,0.33690003]
["bitfinex","BTCUSD",1753521357897,0.43444896,117690.0,117680.0,0.35039757]
["bitfinex","BTCUSD",1753521359558,0.43444896,117690.0,117680.0,0.34190003]
["bitfinex","BTCUSD",1753521360000,0.43444896,117690.0,117680.0,0.35039757]
["bitfinex","BTCUSD",1753521360667,0.43444896,117690.0,117680.0,0.34190003]
["bitfinex","BTCUSD",1753521361982,0.10664484,117690.0,117680.0,0.34190003]
["bitfinex","BTCUSD",1753521362115,0.42595221,117690.0,117680.0,0.33340241]
["bitfinex","BTCUSD",1753521362344,0.45037221,117690.0,117680.0,0.33340241]
["bitfinex","BTCUSD",1753521362548,0.44187539,117690.0,117680.0,0.33340241]
["bitfinex","BTCUSD",1753521362720,0.44385539,117690.0,117680.0,0.33340241]
["bitfinex","BTCUSD",1753521364439,0.4353585,117690.0,117680.0,0.33340241]
["bitfinex","BTCUSD",1753521366639,0.4353585,117690.0,117680.0,0.16345]
["bitfinex","BTCUSD",1753521366875,0.4353585,117690.0,117680.0,0.03337]
["bitfinex","BTCUSD",1753521367130,0.4353585,117690.0,117680.0,0.16329]
["bitfinex","BTCUSD",1753521372356,0.40583111,117690.0,117680.0,0.16329]
["bitfinex","BTCUSD",1753521373037,0.40583111,117690.0,117680.0,0.03337]
["bitfinex","BTCUSD",1753521373277,0.40583111,117690.0,117680.0,0.16325]
["bitfinex","BTCUSD",1753521374123,0.43585429,117690.0,117680.0,0.16325]
["bitfinex","BTCUSD",1753521374691,0.43585429,117690.0,117680.0,0.33320241]
["bitfinex","BTCUSD",1753521376692,0.11654692,117690.0,117680.0,0.33320241]
["bitfinex","BTCUSD",1753521376972,0.05551277,117690.0,117680.0,0.35019742]
["bitfinex","BTCUSD",1753521377173,0.23394735,117690.0,117680.0,0.75196836]
["bitfinex","BTCUSD",1753521377373,0.06401003,117690.0,117680.0,0.44115853]
["bitfinex","BTCUSD",1753521377721,0.05551248,117690.0,117680.0,0.72280227]
["bitfinex","BTCUSD",1753521377947,0.05551248,117690.0,117680.0,0.72280234]
["bitfinex","BTCUSD",1753521378166,0.06400916,117690.0,117680.0,0.40349504]
["bitfinex","BTCUSD",1753521378399,0.05551248,117690.0,117680.0,0.41199244]
["bitfinex","BTCUSD",1753521378676,0.05551241,117690.0,117680.0,0.42048977]
["bitfinex","BTCUSD",1753521378909,0.07250583,117690.0,117680.0,0.42048977]
["bitfinex","BTCUSD",1753521379583,0.07250576,117690.0,117680.0,0.42048977]
["bitfinex","BTCUSD",1753521380706,0.07250576,117690.0,117680.0,0.4204894]
["bitfinex","BTCUSD",1753521380933,0.06400901,117690.0,117680.0,0.4204894]
["bitfinex","BTCUSD",1753521381158,0.06400901,117690.0,117680.0,0.41199186]
["bitfinex","BTCUSD",1753521381350,0.07250576,117690.0,117680.0,0.41199186]
["bitfinex","BTCUSD",1753521381655,0.07250569,117690.0,117680.0,0.41199186]
["bitfinex","BTCUSD",1753521382592,0.06400945,117690.0,117680.0,0.40349461]
["bitfinex","BTCUSD",1753521383324,0.06400945,117690.0,117680.0,0.41199186]
["bitfinex","BTCUSD",1753521383923,0.06400945,117690.0,117680.0,0.40349461]
["bitfinex","BTCUSD",1753521384181,0.07250627,117690.0,117680.0,0.39499728]
["bitfinex","BTCUSD",1753521385054,0.07250627,117690.0,117680.0,0.37209728]
["bitfinex","BTCUSD",1753521385324,0.07250627,117690.0,117680.0,0.36359988]
["bitfinex","BTCUSD",1753521385733,0.07250627,117690.0,117680.0,0.37209728]
["bitfinex","BTCUSD",1753521386684,0.07250627,117690.0,117680.0,0.36359988]
["bitfinex","BTCUSD",1753521386874,0.06400981,117690.0,117680.0,0.36359988]
["bitfinex","BTCUSD",1753521387584,0.06400981,117690.0,117680.0,0.37209728]
["bitfinex","BTCUSD",1753521388072,0.38331718,117690.0,117680.0,0.37209728]
["bitfinex","BTCUSD",1753521388546,0.06400981,117690.0,117680.0,0.37209728]
["bitfinex","BTCUSD",1753521389215,0.06400981,117690.0,117680.0,0.36359988]
["bitfinex","BTCUSD",1753521390718,0.06400981,117690.0,117680.0,0.36359995]
["bitfinex","BTCUSD",1753521390921,0.0725067,117690.0,117680.0,0.37209742]
["bitfinex","BTCUSD",1753521391332,0.06400981,117690.0,117680.0,0.38059482]
["bitfinex","BTCUSD",1753521391594,0.06400981,117690.0,117680.0,0.37209742]
["bitfinex","BTCUSD",1753521392571,0.06400981,117690.0,117680.0,0.36359995]
["bitfinex","BTCUSD",1753521393690,0.06400981,117690.0,117680.0,0.37209742]
["bitfinex","BTCUSD",1753521393897,0.06400981,117690.0,117680.0,0.36359995]
["bitfinex","BTCUSD",1753521395305,0.06400981,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521395994,0.06400981,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521396403,0.06400981,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521396538,0.06400981,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521396770,0.38331718,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521397827,0.37482065,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521398683,0.22545125,117690.0,117680.0,0.35510241]
["bitfinex","BTCUSD",1753521398902,0.22545125,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521399328,0.22545125,117690.0,117680.0,0.35510241]
["bitfinex","BTCUSD",1753521399548,0.54475862,117690.0,117680.0,0.35510241]
["bitfinex","BTCUSD",1753521399768,0.55325551,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521399976,0.38331754,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521400198,0.06401017,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521400395,0.05551328,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521401234,0.05551328,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521401453,0.05551321,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521401661,0.05551321,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521401865,0.05551321,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521402112,0.05551321,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521403731,0.0640101,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521404148,0.0640101,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521404438,0.0640101,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521404646,0.0640101,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521404845,0.05551321,117690.0,117680.0,0.36360003]
["bitfinex","BTCUSD",1753521405120,0.06401003,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521406930,0.06401003,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521407915,0.05551321,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521408111,0.05551321,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521409398,0.05551321,117690.0,117680.0,0.37209757]
["bitfinex","BTCUSD",1753521409612,0.05551321,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521410773,0.04701646,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521411410,0.04701646,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521412668,0.04701646,117690.0,117680.0,0.69990241]
["bitfinex","BTCUSD",1753521412820,0.04701646,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521413967,0.05551321,117690.0,117680.0,0.69990241]
["bitfinex","BTCUSD",1753521414562,0.05551321,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521414754,0.0640101,117690.0,117680.0,0.69990241]
["bitfinex","BTCUSD",1753521415509,0.0640101,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521415952,0.0640101,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521416374,0.0590101,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521417012,0.0590101,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521417871,0.0590101,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521418393,0.0590101,117690.0,117680.0,0.38059504]
["bitfinex","BTCUSD",1753521418820,0.0590101,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521419469,0.05051321,117690.0,117680.0,0.39758977]
["bitfinex","BTCUSD",1753521419693,0.05051321,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521419878,0.0590101,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521420045,0.0590101,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521420455,0.05901003,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521420861,0.05901003,117690.0,117680.0,0.71689714]
["bitfinex","BTCUSD",1753521421268,0.05901003,117690.0,117680.0,0.70839981]
["bitfinex","BTCUSD",1753521421646,0.05901003,117690.0,117680.0,0.71689714]
["bitfinex","BTCUSD",1753521422479,0.05901003,117690.0,117680.0,0.39758977]
["bitfinex","BTCUSD",1753521423462,0.05901003,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521424340,0.05901003,117690.0,117680.0,0.39758977]
["bitfinex","BTCUSD",1753521424541,0.05901003,117690.0,117680.0,0.38909244]
["bitfinex","BTCUSD",1753521424758,0.05901003,117690.0,117680.0,0.39758969]
["bitfinex","BTCUSD",1753521424984,0.05901003,117690.0,117680.0,0.39758977]
["bitfinex","BTCUSD",1753521429367,0.05051321,117690.0,117680.0,0.39758977]
["bitfinex","BTCUSD",1753521429574,0.05051321,117690.0,117680.0,0.70839952]
["bitfinex","BTCUSD",1753521429992,0.05051321,117690.0,117680.0,0.38909215]
["bitfinex","BTCUSD",1753521431049,0.05051321,117690.0,117680.0,0.3975894]
["bitfinex","BTCUSD",1753521432088,0.05051321,117690.0,117680.0,0.38909215]
["bitfinex","BTCUSD",1753521432488,0.01699335,117690.0,117680.0,0.3975894]
["bitfinex","BTCUSD",1753521432930,0.05235452,117690.0,117680.0,0.3975894]
["bitfinex","BTCUSD",1753521433146,0.01699335,117690.0,117680.0,0.3975894]
["bitfinex","BTCUSD",1753521434038,0.01699299,117690.0,117680.0,0.3975894]
["bitfinex","BTCUSD",1753521434260,0.70382303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521434514,0.70577303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521436063,0.70677303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521436712,0.38746566,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521436935,0.70677303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521437383,1.04677303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521439394,0.72746566,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521439611,1.04677303,117700.0,117690.0,0.16993797]
["bitfinex","BTCUSD",1753521441591,1.04677303,117700.0,117690.0,0.17309797]
["bitfinex","BTCUSD",1753521441816,0.59778566,117700.0,117690.0,0.17309797]
["bitfinex","BTCUSD",1753521442030,1.02569303,117700.0,117690.0,0.17309797]
["bitfinex","BTCUSD",1753521442727,0.86369885,117700.0,117690.0,0.19762797]
["bitfinex","BTCUSD",1753521444209,0.001,117700.0,117690.0,0.60310571]
["bitfinex","BTCUSD",1753521444418,0.001,117700.0,117690.0,0.7630621]
["bitfinex","BTCUSD",1753521444635,0.00949552,117700.0,117690.0,0.75456571]
["bitfinex","BTCUSD",1753521444820,0.01799119,117700.0,117690.0,0.76306217]
["bitfinex","BTCUSD",1753521445032,0.001,117700.0,117690.0,0.77155856]
["bitfinex","BTCUSD",1753521445625,0.51203602,117710.0,117700.0,0.22231963]
["bitfinex","BTCUSD",1753521445851,0.51203602,117710.0,117700.0,0.22444963]
["bitfinex","BTCUSD",1753521446003,0.51203602,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521446612,0.51203602,117710.0,117700.0,0.66442033]
["bitfinex","BTCUSD",1753521446816,0.50354115,117710.0,117700.0,0.6559243]
["bitfinex","BTCUSD",1753521447022,0.53787209,117710.0,117700.0,0.33661693]
["bitfinex","BTCUSD",1753521447244,0.53887209,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521448257,0.85817946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521448456,0.53887209,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521448668,0.85817946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521449504,0.53887209,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521450088,0.53887209,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521450342,0.53887209,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521450750,0.40931209,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521450972,0.40931209,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521451188,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521452061,0.40931209,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521452529,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521452743,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521453588,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521453933,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521454143,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521454787,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521455223,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521456395,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521456598,0.40931209,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521456810,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521457659,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521457880,0.40081664,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521458087,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521459036,0.72861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521459251,0.72012401,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521459464,0.72861946,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521459691,0.38012437,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521459866,0.38861946,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521460065,0.06931209,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521460263,0.06081664,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521460471,0.06081664,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521460673,0.06081664,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521461080,0.06081664,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521461482,0.06081664,117710.0,117700.0,0.25213963]
["bitfinex","BTCUSD",1753521462360,0.06081664,117710.0,117700.0,0.26063566]
["bitfinex","BTCUSD",1753521462751,0.06081664,117710.0,117700.0,0.23023963]
["bitfinex","BTCUSD",1753521463171,0.72012401,117710.0,117700.0,0.23023963]
["bitfinex","BTCUSD",1753521463344,0.72012401,117710.0,117700.0,0.2302397]
["bitfinex","BTCUSD",1753521463734,0.72012401,117710.0,117700.0,0.2387358]
["bitfinex","BTCUSD",1753521463953,0.72012401,117710.0,117700.0,0.24723183]
["bitfinex","BTCUSD",1753521464365,0.38012401,117710.0,117700.0,0.2387358]
["bitfinex","BTCUSD",1753521464786,0.5500331,117710.0,117700.0,0.2387358]
["bitfinex","BTCUSD",1753521465431,0.5500331,117710.0,117700.0,0.24723183]
["bitfinex","BTCUSD",1753521465673,0.5500331,117710.0,117700.0,0.2302397]
["bitfinex","BTCUSD",1753521465903,0.54153801,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521466051,0.53304278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521466508,0.53304278,117710.0,117700.0,0.2302397]
["bitfinex","BTCUSD",1753521466701,0.53304278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521468755,0.53502278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521469615,0.21571541,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521469770,0.53502278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521473743,0.53304278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521485729,0.21373541,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521485960,0.53304278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521486969,0.21373541,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521487190,0.53304278,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521487781,0.5265274,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521493251,0.5265274,117710.0,117700.0,0.05182]
["bitfinex","BTCUSD",1753521493928,0.5265274,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521494374,0.6559274,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521494566,0.6559274,117710.0,117700.0,0.05182]
["bitfinex","BTCUSD",1753521495931,0.6559274,117710.0,117700.0,0.22174353]
["bitfinex","BTCUSD",1753521496744,0.6559274,117710.0,117700.0,0.05182]
["bitfinex","BTCUSD",1753521499536,0.6559274,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521500607,0.33662003,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521500788,0.6559274,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521500992,0.33662003,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521501216,0.6559274,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521502470,0.62159646,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521508491,0.65673626,117710.0,117700.0,0.02769]
["bitfinex","BTCUSD",1753521512243,0.1784197,117700.0,117690.0,0.34802428]
["bitfinex","BTCUSD",1753521512462,0.49971707,117700.0,117690.0,0.35275428]
["bitfinex","BTCUSD",1753521512907,0.49971707,117700.0,117690.0,0.12936]
["bitfinex","BTCUSD",1753521513142,0.42549003,117690.0,117680.0,0.38698995]
["bitfinex","BTCUSD",1753521513359,0.76179061,117690.0,117680.0,0.38911843]
["bitfinex","BTCUSD",1753521514410,0.76179061,117690.0,117680.0,0.39111843]
["bitfinex","BTCUSD",1753521514624,0.76179061,117690.0,117680.0,0.39961597]
["bitfinex","BTCUSD",1753521514829,0.76179061,117690.0,117680.0,0.40811344]
["bitfinex","BTCUSD",1753521515039,0.76179061,117690.0,117680.0,0.39961597]
["bitfinex","BTCUSD",1753521515866,0.76179061,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521516076,0.76179061,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521516297,0.76179061,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521516667,0.76179061,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521516867,0.76179061,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521517487,0.76179061,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521517663,0.76179054,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521517877,0.76179104,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521518577,0.76179104,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521518793,0.76179104,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521519821,0.76179104,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521520034,0.76179104,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521520247,0.92323248,117690.0,117680.0,0.39211843]
["bitfinex","BTCUSD",1753521520462,0.75329451,117690.0,117680.0,0.40911337]
["bitfinex","BTCUSD",1753521520806,0.74479762,117690.0,117680.0,0.40911337]
["bitfinex","BTCUSD",1753521521440,0.42549025,117690.0,117680.0,0.4176107]
["bitfinex","BTCUSD",1753521521647,0.74479762,117690.0,117680.0,0.4176107]
["bitfinex","BTCUSD",1753521521847,0.74479762,117690.0,117680.0,0.40911337]
["bitfinex","BTCUSD",1753521522298,0.75329451,117690.0,117680.0,0.40061597]
["bitfinex","BTCUSD",1753521522533,0.75329451,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521522962,0.75329451,117690.0,117680.0,0.42610817]
["bitfinex","BTCUSD",1753521523184,0.43398714,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521523423,0.75329451,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521523848,0.74479762,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521524274,0.74479762,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521524488,0.75329451,117690.0,117680.0,0.40911344]
["bitfinex","BTCUSD",1753521524704,0.75329451,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521524935,0.74479762,117690.0,117680.0,0.41761084]
["bitfinex","BTCUSD",1753521525164,0.42549025,117690.0,117680.0,0.42606817]
["bitfinex","BTCUSD",1753521525376,0.74479762,117690.0,117680.0,0.4260678]
["bitfinex","BTCUSD",1753521526044,0.74479762,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521526267,0.74479762,117690.0,117680.0,0.4260678]
["bitfinex","BTCUSD",1753521526725,0.74479762,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521526940,0.74479762,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521528586,0.75329451,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521528991,0.75329451,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521529344,0.42549025,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521529548,0.42549025,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521529959,0.74479762,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521530386,0.74677762,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521530652,0.74677762,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521530872,0.75527451,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521531566,0.75527451,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521531782,0.75527451,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521532257,0.75527451,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521532703,0.75527451,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521533178,0.75527451,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521533394,0.74677762,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521533637,0.74677762,117690.0,117680.0,0.41757055]
["bitfinex","BTCUSD",1753521534804,0.34677776,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521535026,0.35527451,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521535508,0.52521248,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521535972,0.75527451,117690.0,117680.0,0.40907322]
["bitfinex","BTCUSD",1753521537389,0.75527451,117690.0,117680.0,0.40057582]
["bitfinex","BTCUSD",1753521537621,0.75527451,117690.0,117680.0,0.38567322]
["bitfinex","BTCUSD",1753521537871,0.9167158,117690.0,117680.0,0.36867835]
["bitfinex","BTCUSD",1753521538108,0.9167158,117690.0,117680.0,0.37717582]
["bitfinex","BTCUSD",1753521539184,0.9167158,117690.0,117680.0,0.37216582]
["bitfinex","BTCUSD",1753521539586,0.9167158,117690.0,117680.0,0.37533582]
["bitfinex","BTCUSD",1753521539834,0.9167158,117690.0,117680.0,0.37737582]
["bitfinex","BTCUSD",1753521540222,0.9167158,117690.0,117680.0,0.38587322]
["bitfinex","BTCUSD",1753521541003,0.74677783,117690.0,117680.0,0.37737582]
["bitfinex","BTCUSD",1753521541199,0.74677783,117690.0,117680.0,0.38587322]
["bitfinex","BTCUSD",1753521542090,0.90821905,117690.0,117680.0,0.36038081]
["bitfinex","BTCUSD",1753521542301,0.90821905,117690.0,117680.0,0.37737597]
["bitfinex","BTCUSD",1753521542546,0.90821905,117690.0,117680.0,0.38587344]
["bitfinex","BTCUSD",1753521543101,1.07605905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521543331,1.10029905,117690.0,117680.0,0.1373284]
["bitfinex","BTCUSD",1753521543548,0.70029905,117690.0,117680.0,0.1373284]
["bitfinex","BTCUSD",1753521544193,0.70029905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521544661,0.67789905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521545330,0.67605905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521545813,0.35675168,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521546043,0.67605905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521549139,0.66079905,117690.0,117680.0,0.0080484]
["bitfinex","BTCUSD",1753521549588,0.66079905,117690.0,117680.0,0.0306084]
["bitfinex","BTCUSD",1753521553771,0.63749905,117690.0,117680.0,0.0306084]
["bitfinex","BTCUSD",1753521556081,0.63749905,117690.0,117680.0,0.0512084]
["bitfinex","BTCUSD",1753521556296,0.63749905,117690.0,117680.0,0.0306084]
["bitfinex","BTCUSD",1753521565956,0.63749905,117690.0,117680.0,0.0519084]
["bitfinex","BTCUSD",1753521566733,0.63749905,117690.0,117680.0,0.0306084]
["bitfinex","BTCUSD",1753521566923,0.4123135,117690.0,117680.0,0.0306084]
["bitfinex","BTCUSD",1753521567136,0.58225147,117690.0,117680.0,0.0337184]
["bitfinex","BTCUSD",1753521571150,0.58225147,117690.0,117680.0,0.0358184]
["bitfinex","BTCUSD",1753521575293,0.58225147,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521575953,0.2629441,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521576176,0.58225147,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521577186,0.2629441,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521577384,0.58225147,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521578344,0.2629441,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521578568,0.58225147,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521579209,0.2629441,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521579429,0.58225147,117690.0,117680.0,0.06691602]
["bitfinex","BTCUSD",1753521579648,0.58225147,117690.0,117680.0,0.09031602]
["bitfinex","BTCUSD",1753521579649,0.2629441,117690.0,117680.0,0.09031602]
["bitfinex","BTCUSD",1753521579852,0.58225147,117690.0,117680.0,0.26876597]
["bitfinex","BTCUSD",1753521580316,0.2629441,117690.0,117680.0,0.26876597]
["bitfinex","BTCUSD",1753521580721,0.2629441,117690.0,117680.0,0.26026843]
["bitfinex","BTCUSD",1753521580944,0.2629441,117690.0,117680.0,0.26876583]
["bitfinex","BTCUSD",1753521581376,0.2629441,117690.0,117680.0,0.26026843]
["bitfinex","BTCUSD",1753521581608,0.2629441,117690.0,117680.0,0.26876597]
["bitfinex","BTCUSD",1753521582951,0.2629441,117690.0,117680.0,0.35324327]
["bitfinex","BTCUSD",1753521583186,0.2629441,117690.0,117680.0,0.1662957]
["bitfinex","BTCUSD",1753521583392,0.16993797,117690.0,117680.0,0.0818184]
["bitfinex","BTCUSD",1753521590140,0.48924534,117690.0,117680.0,0.0818184]
["bitfinex","BTCUSD",1753521592169,0.26436001,117690.0,117680.0,0.0818184]
["bitfinex","BTCUSD",1753521592462,0.43429798,117690.0,117680.0,0.0818184]
["bitfinex","BTCUSD",1753521595542,0.43429798,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521597466,0.16993797,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521597697,0.48924534,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521601402,0.16993797,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521604081,0.48924534,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521610620,0.51477334,117690.0,117680.0,0.0584184]
["bitfinex","BTCUSD",1753521611268,0.51477334,117690.0,117680.0,0.0564184]
["bitfinex","BTCUSD",1753521611444,0.51477334,117690.0,117680.0,0.0554184]
["bitfinex","BTCUSD",1753521615988,0.19546597,117690.0,117680.0,0.0554184]
["bitfinex","BTCUSD",1753521616425,0.51477334,117690.0,117680.0,0.0554184]
["bitfinex","BTCUSD",1753521616901,0.34483537,117690.0,117680.0,0.25086279]
["bitfinex","BTCUSD",1753521617108,0.21245925,117690.0,117680.0,0.0554184]
["bitfinex","BTCUSD",1753521617345,0.21245925,117690.0,117680.0,0.0783184]
["bitfinex","BTCUSD",1753521617716,0.18693125,117690.0,117680.0,0.0783184]
["bitfinex","BTCUSD",1753521618130,0.18693125,117690.0,117680.0,0.26526597]
["bitfinex","BTCUSD",1753521618541,0.18062641,117690.0,117680.0,0.26526597]
["bitfinex","BTCUSD",1753521620602,0.18062641,117690.0,117680.0,0.27376344]
["bitfinex","BTCUSD",1753521622795,0.18062641,117690.0,117680.0,0.28226084]
["bitfinex","BTCUSD",1753521624880,0.18062641,117690.0,117680.0,0.27376344]
["bitfinex","BTCUSD",1753521625559,0.17212988,117690.0,117680.0,0.26526597]
["bitfinex","BTCUSD",1753521626097,0.49143725,117690.0,117680.0,0.26526597]
["bitfinex","BTCUSD",1753521628211,0.17212988,117690.0,117680.0,0.26526597]
["bitfinex","BTCUSD",1753521631314,0.17212988,117690.0,117680.0,0.39438597]
["bitfinex","BTCUSD",1753521634162,0.17212988,117690.0,117680.0,0.37148597]
["bitfinex","BTCUSD",1753521636205,0.16229188,117690.0,117680.0,0.37148597]
["bitfinex","BTCUSD",1753521651363,0.8371025,117690.0,117680.0,0.0307184]
["bitfinex","BTCUSD",1753521651790,0.9917105,117690.0,117680.0,0.1597984]
["bitfinex","BTCUSD",1753521652011,0.9917105,117690.0,117680.0,0.0307184]
["bitfinex","BTCUSD",1753521652162,0.9917105,117690.0,117680.0,0.1597984]
["bitfinex","BTCUSD",1753521652376,0.9917105,117690.0,117680.0,0.1618784]
["bitfinex","BTCUSD",1753521653142,1.06475125,117690.0,117680.0,0.1618784]
["bitfinex","BTCUSD",1753521653354,0.9917105,117690.0,117680.0,0.1618784]
["bitfinex","BTCUSD",1753521653573,0.9917105,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521653781,1.0305205,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521658032,0.9917105,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521658245,0.9917105,117690.0,117680.0,0.0324084]
["bitfinex","BTCUSD",1753521668188,0.9677105,117690.0,117680.0,0.0324084]
["bitfinex","BTCUSD",1753521688491,0.64840313,117690.0,117680.0,0.0324084]
["bitfinex","BTCUSD",1753521688677,0.9677105,117690.0,117680.0,0.0324084]
["bitfinex","BTCUSD",1753521697263,0.64840313,117690.0,117680.0,0.0324084]
["bitfinex","BTCUSD",1753521697660,0.64840313,117690.0,117680.0,0.0529084]
["bitfinex","BTCUSD",1753521697909,0.9677105,117690.0,117680.0,0.0550384]
["bitfinex","BTCUSD",1753521699107,0.85477334,117690.0,117680.0,0.23348835]
["bitfinex","BTCUSD",1753521699307,0.83082865,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521699509,1.00076662,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521711939,0.68145925,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521712181,1.00076662,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521718762,0.68145925,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521718965,1.00076662,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521725407,0.66076662,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521730321,0.34145925,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521730526,0.63523862,117690.0,117680.0,0.0727384]
["bitfinex","BTCUSD",1753521730746,0.63523862,117690.0,117680.0,0.0550384]
["bitfinex","BTCUSD",1753521730952,0.63523862,117690.0,117680.0,0.0529084]
["bitfinex","BTCUSD",1753521731291,0.63523862,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521732147,0.63523862,117690.0,117680.0,0.0279184]
["bitfinex","BTCUSD",1753521732568,0.63523862,117690.0,117680.0,0.0480584]
["bitfinex","BTCUSD",1753521739071,0.31593125,117690.0,117680.0,0.0480584]
["bitfinex","BTCUSD",1753521739306,0.63523862,117690.0,117680.0,0.0480584]
["bitfinex","BTCUSD",1753521747767,1.07173231,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521747983,1.09003231,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521748200,1.50310058,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521748657,6.39898958,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521748843,6.41492936,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521749249,6.38539109,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521749658,6.39335769,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521750082,6.39933273,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521750296,6.47237348,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521750504,6.39933273,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521750722,6.45033273,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521750914,6.39933273,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521751141,6.39931691,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521751377,6.39334446,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521751738,6.38537786,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521752955,6.82867786,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521754972,6.83067786,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521762912,6.83065679,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521763124,1.93476779,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521763533,6.83065679,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521765273,6.8306571,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521766302,6.81475131,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521766532,6.83065774,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521766867,6.81265774,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521767631,6.79739774,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521767841,6.8224048,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521768479,6.80649837,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521771106,6.82241058,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521774367,6.82241872,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521776131,6.82241872,117690.0,117680.0,0.0286184]
["bitfinex","BTCUSD",1753521776330,6.83039262,117690.0,117680.0,0.0315484]
["bitfinex","BTCUSD",1753521776758,6.83636618,117690.0,117680.0,0.0315484]
["bitfinex","BTCUSD",1753521779506,6.83636618,117690.0,117680.0,0.0286184]
["bitfinex","BTCUSD",1753521780561,6.83637874,117690.0,117680.0,0.0286184]
["bitfinex","BTCUSD",1753521781747,6.83637874,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521781947,6.81807874,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521785311,6.81809334,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521791278,6.81809349,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521797015,6.80414237,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521797219,6.81809372,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521803932,6.81809466,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521805808,6.81211551,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521806012,6.81809571,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521806482,6.79617099,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521806686,6.81809602,117690.0,117680.0,0.0315584]
["bitfinex","BTCUSD",1753521807654,6.81809602,117690.0,117680.0,0.0497584]
["bitfinex","BTCUSD",1753521807881,6.81809602,117690.0,117680.0,0.0517984]
["bitfinex","BTCUSD",1753521809067,6.81809601,117690.0,117680.0,0.0517984]
["bitfinex","BTCUSD",1753521812133,6.81809709,117690.0,117680.0,0.0517984]
["bitfinex","BTCUSD",1753521814675,6.17948235,117690.0,117680.0,0.0517984]
["bitfinex","BTCUSD",1753521814845,6.81809709,117690.0,117680.0,0.0517984]
["bitfinex","BTCUSD",1753521816398,6.93239536,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521818247,1.97220809,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521818426,6.86809709,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521818629,6.86809709,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521820948,6.42479628,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521821157,6.47579628,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521823436,6.47579389,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521823821,6.41850035,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521824074,6.43549363,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521827436,6.41048657,117690.0,117680.0,0.0295284]
["bitfinex","BTCUSD",1753521827677,6.41048657,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521828570,6.76445394,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521829734,6.76445205,117690.0,117680.0,0.0050484]
["bitfinex","BTCUSD",1753521829957,6.81379032,117690.0,117680.0,1e-08]
["bitfinex","BTCUSD",1753521830199,0.18696302,117670.0,117660.0,0.06642]
["bitfinex","BTCUSD",1753521830398,5.93470406,117670.0,117660.0,0.06858]
["bitfinex","BTCUSD",1753521830522,5.95064766,117670.0,117660.0,0.06858]
["bitfinex","BTCUSD",1753521830757,5.95064766,117670.0,117660.0,0.04742]
["bitfinex","BTCUSD",1753521830758,5.9550888,117670.0,117660.0,0.04742]
["bitfinex","BTCUSD",1753521830996,5.98648647,117670.0,117660.0,0.04742]
["bitfinex","BTCUSD",1753521831394,6.00405381,117670.0,117660.0,0.04742]
["bitfinex","BTCUSD",1753521832052,5.99807582,117670.0,117660.0,0.04742]
["bitfinex","BTCUSD",1753521832785,5.99807582,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521832786,5.99907582,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521833015,6.00007582,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521833238,5.98413222,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521833445,5.99209658,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521833894,5.99806985,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521834327,6.01399857,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521835662,1.11810957,117670.0,117660.0,0.02772]
["bitfinex","BTCUSD",1753521835863,5.85766922,117660.0,117650.0,0.06542]
["bitfinex","BTCUSD",1753521836045,6.70952126,117660.0,117650.0,0.06758]
["bitfinex","BTCUSD",1753521839735,6.73506126,117660.0,117650.0,0.06758]
["bitfinex","BTCUSD",1753521840354,6.75251028,117660.0,117650.0,0.04858]
["bitfinex","BTCUSD",1753521840569,6.75251028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521840722,6.30921028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521841133,6.32512392,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521841320,6.30921028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521841730,6.31021028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521841952,6.31121028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521842589,1.41532128,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521842803,6.31121028,117660.0,117650.0,0.04642]
["bitfinex","BTCUSD",1753521844116,0.51849539,117650.0,117640.0,0.06442]
["bitfinex","BTCUSD",1753521844326,1.05104006,117650.0,117640.0,0.06655]
["bitfinex","BTCUSD",1753521844535,1.49434006,117650.0,117640.0,0.06655]
["bitfinex","BTCUSD",1753521845393,1.49434006,117650.0,117640.0,0.06659845]
["bitfinex","BTCUSD",1753521850588,1.51988106,117650.0,117640.0,0.06659845]
["bitfinex","BTCUSD",1753521856232,6.41577006,117650.0,117640.0,0.06659845]
["bitfinex","BTCUSD",1753521856784,6.73507743,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521857032,6.41577006,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521858161,6.41677006,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521858896,6.43203006,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521859266,6.41677006,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521859400,6.41677006,117650.0,117640.0,0.04230845]
["bitfinex","BTCUSD",1753521860329,6.43270788,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521860473,6.43370788,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521863789,6.25456877,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521864368,6.43306416,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521864572,6.44832416,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521865184,6.43306416,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521865407,6.43306416,117650.0,117640.0,0.04230845]
["bitfinex","BTCUSD",1753521865621,6.43306416,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521867548,1.53717516,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521867797,6.43306416,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521872027,1.53717516,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521872242,6.43306416,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521874100,1.53717516,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521874291,6.43306416,117650.0,117640.0,0.04526845]
["bitfinex","BTCUSD",1753521880192,6.43306416,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521880424,6.44832416,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521880833,6.43306416,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521880988,6.43306416,117650.0,117640.0,0.04123845]
["bitfinex","BTCUSD",1753521881799,6.43306416,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521882003,6.43302416,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521883380,6.43900239,117650.0,117640.0,0.04634845]
["bitfinex","BTCUSD",1753521883608,6.43900239,117650.0,117640.0,0.06414845]
["bitfinex","BTCUSD",1753521886179,6.43900239,117650.0,117640.0,0.06202845]
["bitfinex","BTCUSD",1753521886365,6.43900239,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521888576,6.44344353,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521889646,1.54755453,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521889900,6.44344353,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521892099,5.68083616,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521892310,6.00014353,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521894138,5.9941653,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521894434,6.00014695,117650.0,117640.0,0.04422845]
["bitfinex","BTCUSD",1753521896322,6.00014695,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521896807,6.00016014,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521897364,6.00016018,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521897568,1.10427118,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521897770,1.12966341,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521897970,6.02555241,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521902060,1.12364178,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521902265,1.10769071,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521903927,0.65970334,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521904125,1.12069859,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521904445,0.95731933,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521904860,0.78134231,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521905283,0.81088058,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521905429,5.70676958,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521906341,5.54855131,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521906565,6.01723131,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521910539,5.99169031,117650.0,117640.0,0.06384845]
["bitfinex","BTCUSD",1753521916719,5.99169031,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521919158,5.99169031,117650.0,117640.0,0.06382845]
["bitfinex","BTCUSD",1753521922651,5.99169031,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521924680,5.67238294,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521925047,5.99169031,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521928723,1.09580131,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521928939,5.99169031,117650.0,117640.0,0.06172845]
["bitfinex","BTCUSD",1753521929140,6.02289208,117650.0,117640.0,0.01804845]
["bitfinex","BTCUSD",1753521929306,6.04049208,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753521929526,6.02289208,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753521930582,6.00763208,117650.0,117640.0,0.01764845]
["bitfinex","BTCUSD",1753521930993,6.00763208,117650.0,117640.0,0.04231845]
["bitfinex","BTCUSD",1753521932385,6.00763208,117650.0,117640.0,0.04551845]
["bitfinex","BTCUSD",1753521933942,6.02289208,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753521934780,6.00763208,117650.0,117640.0,0.01924845]
["bitfinex","BTCUSD",1753521934978,6.00763208,117650.0,117640.0,0.04391845]
["bitfinex","BTCUSD",1753521935549,5.87895208,117650.0,117640.0,0.04711845]
["bitfinex","BTCUSD",1753521935758,6.00759208,117650.0,117640.0,0.04711845]
["bitfinex","BTCUSD",1753521937222,6.00759601,117650.0,117640.0,0.04711845]
["bitfinex","BTCUSD",1753521939828,6.00759601,117650.0,117640.0,0.06611845]
["bitfinex","BTCUSD",1753521946247,6.00759601,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521946988,0.98306701,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521947197,5.98220378,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521947402,5.96625808,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521947824,5.83761808,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521948040,5.96625808,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521948670,6.03929883,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521948920,5.96625808,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521951382,1.07036908,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521958286,0.58428006,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521958499,0.30913539,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521958707,0.62844276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521959124,0.62744276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521959601,0.62644276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521979559,0.30713539,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521979752,0.62644276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521980305,0.30713539,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521980504,0.62644276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521983001,0.30713539,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521983454,0.62644276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521988955,0.64389178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521992896,0.32458441,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521993082,0.64389178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753521994086,0.64385178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522011255,0.51525178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522011482,0.64385178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522013166,0.32454441,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522013398,0.64385178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522018761,0.32454441,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522018982,0.64385178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522020748,0.32454441,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522020983,0.64385178,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522030476,0.62640276,117650.0,117640.0,0.06819845]
["bitfinex","BTCUSD",1753522039935,0.69944351,117650.0,117640.0,0.06611845]
["bitfinex","BTCUSD",1753522040137,0.62640276,117650.0,117640.0,0.01924845]
["bitfinex","BTCUSD",1753522040555,0.62640276,117650.0,117640.0,0.04561845]
["bitfinex","BTCUSD",1753522040964,0.62640276,117650.0,117640.0,0.06291845]
["bitfinex","BTCUSD",1753522041417,0.62640276,117650.0,117640.0,0.06493845]
["bitfinex","BTCUSD",1753522042828,0.62510642,117650.0,117640.0,0.06493845]
["bitfinex","BTCUSD",1753522049505,0.64036642,117650.0,117640.0,0.01924845]
["bitfinex","BTCUSD",1753522049945,0.62510642,117650.0,117640.0,0.01924845]
["bitfinex","BTCUSD",1753522050084,0.62510642,117650.0,117640.0,0.04357845]
["bitfinex","BTCUSD",1753522050290,0.62510642,117650.0,117640.0,0.01924845]
["bitfinex","BTCUSD",1753522053261,0.62510642,117650.0,117640.0,0.04357845]
["bitfinex","BTCUSD",1753522053901,0.6249813,117650.0,117640.0,0.04357845]
["bitfinex","BTCUSD",1753522054110,0.6402413,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522056581,0.6249813,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522057648,0.6249813,117650.0,117640.0,0.02437845]
["bitfinex","BTCUSD",1753522059977,0.6249813,117650.0,117640.0,0.04217845]
["bitfinex","BTCUSD",1753522060772,0.6249813,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522062236,0.63348072,117650.0,117640.0,0.04728845]
["bitfinex","BTCUSD",1753522062448,0.63348072,117650.0,117640.0,0.06388845]
["bitfinex","BTCUSD",1753522069538,0.31417335,117650.0,117640.0,0.06388845]
["bitfinex","BTCUSD",1753522069747,0.63348072,117650.0,117640.0,0.06388845]
["bitfinex","BTCUSD",1753522071403,0.31417335,117650.0,117640.0,0.06388845]
["bitfinex","BTCUSD",1753522071587,0.63348072,117650.0,117640.0,0.06388845]
["bitfinex","BTCUSD",1753522072425,0.63348072,117650.0,117640.0,0.01784845]
["bitfinex","BTCUSD",1753522072654,0.64874072,117650.0,117640.0,0.01784845]
["bitfinex","BTCUSD",1753522072888,0.63348072,117650.0,117640.0,0.01784845]
["bitfinex","BTCUSD",1753522073091,0.63348072,117650.0,117640.0,0.04217845]
["bitfinex","BTCUSD",1753522073729,0.63348072,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522074348,0.63486218,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522075982,0.31555481,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522076301,0.63486218,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522079740,0.31555481,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522079941,0.63486218,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522080785,0.39597916,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522081488,0.56597491,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522082063,0.57447455,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522086268,0.25516718,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522086462,0.57447455,117650.0,117640.0,0.04524845]
["bitfinex","BTCUSD",1753522086908,0.57447455,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522087110,0.25516718,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522087332,0.57447455,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522112433,0.25516718,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522112676,0.57447455,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522113112,0.25516718,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522113321,0.57447455,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522124879,0.25516718,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522125011,0.57447455,117650.0,117640.0,0.06445845]
["bitfinex","BTCUSD",1753522126110,0.67640087,117650.0,117640.0,0.01784845]
["bitfinex","BTCUSD",1753522126325,0.70876087,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522126529,6.18728545,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522126786,6.35517914,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522127001,6.36315521,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522127161,6.36759635,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522128212,6.33768659,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522128464,6.36756773,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522128610,6.35959952,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522129080,5.72097848,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522129291,6.35959322,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522130509,6.36059322,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522130742,6.36058774,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522131459,6.36158774,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522132330,6.35561697,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522133402,6.36158572,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522135359,6.35561697,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522138131,6.35559395,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522138438,6.33968659,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522138674,6.35559361,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522138929,6.33968659,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522140221,6.35559385,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522140434,6.33968659,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522140870,6.35559354,117650.0,117640.0,4.845e-05]
["bitfinex","BTCUSD",1753522146512,6.35559354,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522147169,6.36155938,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522148258,1.46567038,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522148480,6.36155938,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522150959,6.56579938,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522151159,6.61682938,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522151360,6.62478709,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522151768,6.65033109,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522152615,6.64237338,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522153234,6.65033448,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522158842,1.75444548,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522159042,6.65033448,117650.0,117640.0,1e-08]
["bitfinex","BTCUSD",1753522164150,6.05302947,117630.0,117620.0,0.0341]
["bitfinex","BTCUSD",1753522164336,6.28197372,117630.0,117620.0,0.03623]
["bitfinex","BTCUSD",1753522165248,6.28197372,117630.0,117620.0,0.03723]
["bitfinex","BTCUSD",1753522165462,6.28200662,117630.0,117620.0,0.03723]
["bitfinex","BTCUSD",1753522166082,6.29343351,117630.0,117620.0,0.06412]
["bitfinex","BTCUSD",1753522167340,6.31897951,117630.0,117620.0,0.06612]
["bitfinex","BTCUSD",1753522167774,6.31897951,117630.0,117620.0,0.06512]
["bitfinex","BTCUSD",1753522168326,6.31897951,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522172120,6.31997951,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522181125,6.34551951,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522182693,1.44963051,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522183026,6.34551951,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522184206,6.1149159,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522184398,6.28494055,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522184760,6.29344163,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522185781,6.29942135,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522186570,6.27589135,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522187432,6.27388135,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522189149,6.26790163,117630.0,117620.0,0.06312]
["bitfinex","BTCUSD",1753522190733,6.29344163,117630.0,117620.0,0.0341]
["bitfinex","BTCUSD",1753522190929,6.2994223,117630.0,117620.0,0.0341]
["bitfinex","BTCUSD",1753522191712,6.2994223,117630.0,117620.0,0.05896]
["bitfinex","BTCUSD",1753522191837,6.29942256,117630.0,117620.0,0.05896]
["bitfinex","BTCUSD",1753522194393,6.29344163,117630.0,117620.0,0.05896]
["bitfinex","BTCUSD",1753522195353,6.29942333,117630.0,117620.0,0.05896]
["bitfinex","BTCUSD",1753522200593,0.19598993,117620.0,117610.0,0.06205]
["bitfinex","BTCUSD",1753522200732,0.7282946,117620.0,117610.0,0.06419]
["bitfinex","BTCUSD",1753522201149,0.7538416,117620.0,117610.0,0.06419]
["bitfinex","BTCUSD",1753522203001,0.7538416,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522209889,1.07314897,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522210612,1.07511897,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522210778,0.7558116,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522210983,0.7801716,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522211880,1.09947897,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522212265,0.7801716,117620.0,117610.0,0.06519]
["bitfinex","BTCUSD",1753522216918,1.1201716,117620.0,117610.0,0.0367]
["bitfinex","BTCUSD",1753522217599,1.43947897,117620.0,117610.0,0.0367]
["bitfinex","BTCUSD",1753522217887,1.1201716,117620.0,117610.0,0.0367]
["bitfinex","BTCUSD",1753522218618,1.1201716,117620.0,117610.0,0.05997]
["bitfinex","BTCUSD",1753522218866,1.1201716,117620.0,117610.0,0.06291]
["bitfinex","BTCUSD",1753522222826,1.44256897,117620.0,117610.0,0.0186]
["bitfinex","BTCUSD",1753522223077,1.45851603,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522223294,6.35440503,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522224198,6.36038438,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522224417,6.35440503,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522225922,6.35440047,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522226724,1.44256897,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522226939,6.33845797,117620.0,117610.0,0.0014]
["bitfinex","BTCUSD",1753522228263,6.33845797,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522228702,6.33945797,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522230040,6.36137621,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522230472,6.35539851,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522230924,1.45950951,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522231134,6.35539851,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522231561,6.35230851,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522232683,6.35230851,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522234625,5.71369377,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522234853,6.35230851,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522239034,6.35230851,117620.0,117610.0,0.0345]
["bitfinex","BTCUSD",1753522239257,5.69775323,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522239465,6.33636797,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522241934,6.20784797,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522242136,6.33636797,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522247339,5.69775323,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522247555,6.33636797,117620.0,117610.0,0.0173]
["bitfinex","BTCUSD",1753522248734,6.33636797,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522248935,6.33636797,117620.0,117610.0,0.036]
["bitfinex","BTCUSD",1753522249254,6.33636797,117620.0,117610.0,0.0181]
["bitfinex","BTCUSD",1753522249678,1.44047897,117620.0,117610.0,0.0181]
["bitfinex","BTCUSD",1753522249884,6.33636797,117620.0,117610.0,0.0181]
["bitfinex","BTCUSD",1753522255759,6.33636797,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522256395,6.33636797,117620.0,117610.0,0.0176]
["bitfinex","BTCUSD",1753522256605,5.71966766,117620.0,117610.0,0.0176]
["bitfinex","BTCUSD",1753522256813,6.3582824,117620.0,117610.0,0.0176]
["bitfinex","BTCUSD",1753522259182,6.3582824,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522259388,1.4623934,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522259572,6.3582824,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522261101,6.35829716,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522262098,6.36128716,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522262490,6.35829716,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522262849,6.43133791,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522263051,6.35829716,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522263307,6.3582946,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522264700,1.9057056,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522264907,6.8015946,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522265407,6.80159392,117620.0,117610.0,0.0004]
["bitfinex","BTCUSD",1753522267754,6.80159392,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522272117,1.90570492,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522272363,6.80159392,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522274904,6.80159262,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522275121,6.87463337,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522275336,6.80159262,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522277244,1.90570362,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522277422,6.80159262,117620.0,117610.0,0.0179]
["bitfinex","BTCUSD",1753522282323,6.16297788,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1753522282559,6.80159262,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1753522284806,1.90570362,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1753522285274,6.80159262,117620.0,117610.0,0.04048]
["bitfinex","BTCUSD",1753522285478,6.67307262,117620.0,117610.0,0.05658]
["bitfinex","BTCUSD",1753522285660,6.80171262,117620.0,117610.0,0.05658]
["bitfinex","BTCUSD",1753522285814,6.85274262,117620.0,117610.0,0.05866]
["bitfinex","BTCUSD",1753522286017,6.80171262,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522287459,6.48240525,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522288484,6.80171262,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522289153,6.35376525,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522289361,6.14715262,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522289567,6.46646269,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522291280,6.46646056,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522291703,6.46650056,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522292761,6.47658569,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522292986,6.32157569,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522293199,1.10039936,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522293414,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522293881,1.41970673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522294081,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522294447,1.22907936,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522294670,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522296405,1.41970673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522296622,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522297067,1.41970673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522297274,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522305732,1.22907936,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522305930,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522306913,1.22907936,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522307120,1.54838673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522308379,1.57458673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522312742,1.25527936,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522312988,1.55036673,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522316914,1.52481973,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522317387,1.20551236,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522317590,1.52481973,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522319201,1.54968973,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522321156,1.23038236,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522321364,1.54968973,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522321539,1.23038236,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522321741,1.54968973,117620.0,117610.0,0.06161]
["bitfinex","BTCUSD",1753522322865,1.54968973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522323920,1.23038236,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522324159,1.54968973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522327456,1.23038236,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522327660,1.54968973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522329680,1.23038236,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522329887,1.54968973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522330095,1.42100973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522330307,1.54984973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522330557,1.23054236,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522330759,1.54984973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522338765,1.23054236,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522338904,1.54984973,117620.0,117610.0,0.06131159]
["bitfinex","BTCUSD",1753522341419,1.54984973,117620.0,117610.0,0.05836159]
["bitfinex","BTCUSD",1753522341595,1.54984973,117620.0,117610.0,0.03578159]
["bitfinex","BTCUSD",1753522341813,1.54984973,117620.0,117610.0,0.03370159]
["bitfinex","BTCUSD",1753522343033,1.54984973,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522345564,1.23054236,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522345774,1.54984973,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522347361,1.5397646,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522348353,1.22045723,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522348552,1.5397646,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522351015,1.54975659,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522352562,1.54975659,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522356468,1.19230757,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522358345,1.06346757,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522358541,1.54963659,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522358734,1.23032922,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522359052,1.54963659,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522359681,1.23032922,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522359913,1.54963659,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522362434,1.23032922,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522362645,1.54963659,117620.0,117610.0,0.06107159]
["bitfinex","BTCUSD",1753522366673,1.54963659,117620.0,117610.0,0.05796159]
["bitfinex","BTCUSD",1753522368620,1.54963659,117620.0,117610.0,0.05744759]
["bitfinex","BTCUSD",1753522374746,1.23032922,117620.0,117610.0,0.05744759]
["bitfinex","BTCUSD",1753522374950,1.54963659,117620.0,117610.0,0.05744759]
["bitfinex","BTCUSD",1753522375637,1.54963659,117620.0,117610.0,0.03318759]
["bitfinex","BTCUSD",1753522377090,1.54951659,117620.0,117610.0,0.03318759]
["bitfinex","BTCUSD",1753522377556,1.54951659,117620.0,117610.0,0.05818759]
["bitfinex","BTCUSD",1753522377767,1.57506359,117620.0,117610.0,0.05818759]
["bitfinex","BTCUSD",1753522381189,1.25575622,117620.0,117610.0,0.05818759]
["bitfinex","BTCUSD",1753522381348,1.57506359,117620.0,117610.0,0.05818759]
["bitfinex","BTCUSD",1753522383898,1.57506359,117620.0,117610.0,0.03318759]
["bitfinex","BTCUSD",1753522384125,1.57506359,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522393023,1.25575622,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522393275,1.57506359,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522395992,1.25575622,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522396191,1.57506359,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522399802,1.57506359,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522400430,1.25575622,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522400638,1.57506359,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522402826,1.25575622,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522403024,1.57506359,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522407707,1.25575622,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522407920,1.57506359,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522408851,1.57506359,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522412425,1.5650716,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522415042,1.24576423,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522415271,1.5650716,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522415674,1.24576423,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522415903,1.5650716,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522416878,1.24576423,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522417082,1.5650716,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522418819,1.5745323,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522419024,1.25522493,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522419231,1.5745323,117620.0,117610.0,0.06260759]
["bitfinex","BTCUSD",1753522421410,1.5745323,117620.0,117610.0,0.05948759]
["bitfinex","BTCUSD",1753522422395,1.5745323,117620.0,117610.0,0.03448759]
["bitfinex","BTCUSD",1753522422796,1.25522493,117620.0,117610.0,0.03448759]
["bitfinex","BTCUSD",1753522423001,1.5745323,117620.0,117610.0,0.03448759]
["bitfinex","BTCUSD",1753522424867,1.5745323,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522428090,1.6445323,117620.0,117610.0,0.01708759]
["bitfinex","BTCUSD",1753522430317,0.51855609,117610.0,117600.0,0.06139]
["bitfinex","BTCUSD",1753522430555,0.96650346,117610.0,117600.0,0.0635]
["bitfinex","BTCUSD",1753522430968,0.99205046,117610.0,117600.0,0.0635]
["bitfinex","BTCUSD",1753522431579,0.99209883,117610.0,117600.0,0.0645]
["bitfinex","BTCUSD",1753522434442,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522435265,1.01809883,117610.0,117600.0,0.04167]
["bitfinex","BTCUSD",1753522436809,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522437235,1.3374062,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522437589,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522437798,1.3374062,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522442974,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522445041,1.01809883,117610.0,117600.0,0.04649]
["bitfinex","BTCUSD",1753522445211,1.01809883,117610.0,117600.0,0.06329]
["bitfinex","BTCUSD",1753522445632,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522445845,0.69879146,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522446145,1.01809883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522447180,1.01801883,117610.0,117600.0,0.036]
["bitfinex","BTCUSD",1753522447376,1.01801883,117610.0,117600.0,0.06086]
["bitfinex","BTCUSD",1753522447678,1.01801883,117610.0,117600.0,0.06289]
["bitfinex","BTCUSD",1753522447904,1.01801883,117610.0,117600.0,0.06602]
["bitfinex","BTCUSD",1753522448266,1.09105958,117610.0,117600.0,0.06602]
["bitfinex","BTCUSD",1753522448451,0.69871146,117610.0,117600.0,0.06602]
["bitfinex","BTCUSD",1753522448834,1.01801883,117610.0,117600.0,0.06602]
["bitfinex","BTCUSD",1753522449687,1.01801883,117610.0,117600.0,0.04852]
["bitfinex","BTCUSD",1753522449867,1.01801883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522450751,0.69871146,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522450957,1.01801883,117610.0,117600.0,0.0185]
["bitfinex","BTCUSD",1753522452682,1.01801883,117610.0,117600.0,0.04336]
["bitfinex","BTCUSD",1753522453149,1.01801883,117610.0,117600.0,0.06299]
["bitfinex","BTCUSD",1753522453548,1.01801883,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522456701,0.69871146,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522456910,1.01801883,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522457104,0.69871146,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522457308,1.01801883,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522459087,0.69871146,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522459301,1.01801883,117610.0,117600.0,0.06502]
["bitfinex","BTCUSD",1753522461097,1.01801883,117610.0,117600.0,0.0014]
["bitfinex","BTCUSD",1753522462124,1.01801883,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522462513,1.01801883,117610.0,117600.0,0.04386]
["bitfinex","BTCUSD",1753522462725,1.01801883,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522463499,0.88945883,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522463697,1.01801883,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522464548,0.82083493,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522464733,0.82933746,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522464883,0.99939102,117610.0,117600.0,0.06552]
["bitfinex","BTCUSD",1753522465294,1.31869839,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522466987,0.68008365,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522467183,1.31869839,117610.0,117600.0,0.04394]
["bitfinex","BTCUSD",1753522467406,1.07243177,117610.0,117600.0,0.04394]
["bitfinex","BTCUSD",1753522467779,0.99939102,117610.0,117600.0,0.04394]
["bitfinex","BTCUSD",1753522468732,0.99939102,117610.0,117600.0,0.06246]
["bitfinex","BTCUSD",1753522469037,0.99939102,117610.0,117600.0,0.06548]
["bitfinex","BTCUSD",1753522473921,0.84680102,117610.0,117600.0,0.06548]
["bitfinex","BTCUSD",1753522474121,0.97536102,117610.0,117600.0,0.06548]
["bitfinex","BTCUSD",1753522475212,0.99953102,117610.0,117600.0,0.06548]
["bitfinex","BTCUSD",1753522483637,0.67815883,117610.0,117600.0,0.06548]
["bitfinex","BTCUSD",1753522484383,0.9974662,117610.0,117600.0,0.06246]
["bitfinex","BTCUSD",1753522484812,0.9974662,117610.0,117600.0,0.02102]
["bitfinex","BTCUSD",1753522484995,0.9974662,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522485341,0.35885146,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522485558,0.9974662,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522488143,1.3374662,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522494228,1.3374662,117610.0,117600.0,0.0348]
["bitfinex","BTCUSD",1753522495058,1.3374662,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522501818,1.3374662,117610.0,117600.0,0.05737]
["bitfinex","BTCUSD",1753522504358,1.3374662,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522518309,1.3374662,117610.0,117600.0,0.0361]
["bitfinex","BTCUSD",1753522519596,1.3374662,117610.0,117600.0,0.05887]
["bitfinex","BTCUSD",1753522520520,1.3374662,117610.0,117600.0,0.06206]
["bitfinex","BTCUSD",1753522520717,1.3374662,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522528186,0.69885146,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522528316,1.3374662,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522536958,1.2089062,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522537199,0.86345883,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522537392,0.99201883,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522538917,0.67271146,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522539108,0.99201883,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522545697,0.78462652,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522545894,0.95468008,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522546110,0.96318261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522548950,0.98992261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522554702,0.67061524,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522554901,0.98992261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522559283,0.67061524,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522559499,0.98992261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522560281,0.64588524,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522560486,0.96519261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522561527,0.99010261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522562565,0.67079524,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522562728,0.99010261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522569138,0.67079524,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522569372,0.99010261,117610.0,117600.0,0.06414]
["bitfinex","BTCUSD",1753522572248,0.99010261,117610.0,117600.0,0.019]
["bitfinex","BTCUSD",1753522572450,0.99315261,117610.0,117600.0,0.0014]
["bitfinex","BTCUSD",1753522572669,0.99010261,117610.0,117600.0,0.0014]
["bitfinex","BTCUSD",1753522573080,0.99010261,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522574178,0.9788363,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522577656,1.29814367,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522578344,0.9788363,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522583315,1.29814367,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522585350,0.9788363,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522588870,1.29814367,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522590878,0.9788363,117610.0,117600.0,0.0186]
["bitfinex","BTCUSD",1753522592896,0.9788363,117610.0,117600.0,0.035]
["bitfinex","BTCUSD",1753522598092,0.65334346,117610.0,117600.0,0.035]
["bitfinex","BTCUSD",1753522603874,0.99284804,117610.0,117600.0,0.035]
["bitfinex","BTCUSD",1753522604948,0.99284804,117610.0,117600.0,0.06151]
["bitfinex","BTCUSD",1753522608583,0.99284804,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522608765,0.86478346,117610.0,117600.0,0.23363802]
["bitfinex","BTCUSD",1753522608943,0.86478346,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522608944,0.96638346,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522610577,0.96638346,117610.0,117600.0,0.23363802]
["bitfinex","BTCUSD",1753522612616,0.96638346,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522618738,0.96638346,117610.0,117600.0,0.23363802]
["bitfinex","BTCUSD",1753522624124,0.95788093,117610.0,117600.0,0.23363802]
["bitfinex","BTCUSD",1753522624744,0.95788093,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522626019,0.95998093,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522626227,0.98385093,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522630125,0.66454356,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522630376,0.98385093,117610.0,117600.0,0.06357]
["bitfinex","BTCUSD",1753522635112,0.98385093,117610.0,117600.0,0.06053]
["bitfinex","BTCUSD",1753522637318,0.98385093,117610.0,117600.0,0.03706]
["bitfinex","BTCUSD",1753522642209,1.05385093,117610.0,117600.0,0.03706]
["bitfinex","BTCUSD",1753522642413,1.05385093,117610.0,117600.0,0.035]
["bitfinex","BTCUSD",1753522647207,1.05385093,117610.0,117600.0,0.05826]
["bitfinex","BTCUSD",1753522649291,0.73454356,117610.0,117600.0,0.05826]
["bitfinex","BTCUSD",1753522649490,1.05385093,117610.0,117600.0,0.06342]
["bitfinex","BTCUSD",1753522651940,0.73454356,117610.0,117600.0,0.06342]
["bitfinex","BTCUSD",1753522652145,1.05385093,117610.0,117600.0,0.06342]
["bitfinex","BTCUSD",1753522666826,0.98385093,117610.0,117600.0,0.06342]
["bitfinex","BTCUSD",1753522669365,0.98385093,117610.0,117600.0,0.06037]
["bitfinex","BTCUSD",1753522676381,0.98385093,117610.0,117600.0,0.06342]
["bitfinex","BTCUSD",1753522676596,0.85533093,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522676851,0.96630346,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522677313,0.99232346,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522679276,0.96630346,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522679920,0.96837346,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522680166,0.99232346,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522689152,0.78254326,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522689373,0.95259682,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522690085,0.96109935,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522691785,0.64179198,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522691971,0.96109935,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522699573,0.93714935,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522700045,0.96109935,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522702026,0.68532737,117610.0,117600.0,0.23348802]
["bitfinex","BTCUSD",1753522702268,0.02046497,117620.0,117610.0,0.18835356]
["bitfinex","BTCUSD",1753522702269,0.04991655,117620.0,117610.0,0.18835356]
["bitfinex","BTCUSD",1753522702547,0.98371339,117620.0,117610.0,0.23463356]
["bitfinex","BTCUSD",1753522702782,0.98371339,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522703101,0.98578339,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522704704,1.00973339,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522704917,1.01073339,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522705943,0.83219263,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522706171,0.84069422,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522706728,0.81674422,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522706928,0.82524617,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522707128,0.81674422,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522707358,0.82524617,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522708820,0.81674422,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522709047,0.8252461,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522709495,0.8252461,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522709936,0.8252461,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522710163,0.8252461,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522710411,0.8252461,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522710844,0.8252461,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522712278,0.83374805,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522712689,0.8252461,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522713924,0.8252461,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522714137,0.83374805,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522714432,0.83374805,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522715063,0.83374805,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522715359,0.83374805,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522715682,0.83374805,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522715996,0.83374805,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522716205,0.83374805,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522716514,0.50593873,117620.0,117610.0,0.23511844]
["bitfinex","BTCUSD",1753522716727,0.8231761,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522716897,0.8231761,117620.0,117610.0,0.25212371]
["bitfinex","BTCUSD",1753522717101,0.8231761,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522717298,0.8231761,117620.0,117610.0,0.25212371]
["bitfinex","BTCUSD",1753522718116,0.8231761,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522718990,0.49536641,117620.0,117610.0,0.24362111]
["bitfinex","BTCUSD",1753522719197,0.49536634,117620.0,117610.0,0.25212357]
["bitfinex","BTCUSD",1753522719404,0.82317544,117620.0,117610.0,0.25212357]
["bitfinex","BTCUSD",1753522719957,0.82317544,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522720497,0.82317544,117620.0,117610.0,0.25212364]
["bitfinex","BTCUSD",1753522720698,0.82317544,117620.0,117610.0,0.26062602]
["bitfinex","BTCUSD",1753522720904,0.82317544,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522721113,0.82317544,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522721315,0.82317544,117620.0,117610.0,0.25212364]
["bitfinex","BTCUSD",1753522721546,0.82317544,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522721950,0.82317544,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522722155,0.82317544,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522722642,0.82317544,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522722848,0.50386807,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522723272,0.49536634,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522723470,0.503868,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522724324,0.503868,117620.0,117610.0,0.27763079]
["bitfinex","BTCUSD",1753522724541,0.503868,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522725031,0.503868,117620.0,117610.0,0.27763079]
["bitfinex","BTCUSD",1753522725240,0.503868,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522726175,0.503868,117620.0,117610.0,0.2606261]
["bitfinex","BTCUSD",1753522726390,0.503868,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522726391,0.15532634,117620.0,117610.0,0.26912848]
["bitfinex","BTCUSD",1753522726613,0.15532634,117620.0,117610.0,0.27763072]
["bitfinex","BTCUSD",1753522727481,0.15532634,117620.0,117610.0,0.27763079]
["bitfinex","BTCUSD",1753522727692,0.02696634,117620.0,117610.0,0.27763079]
["bitfinex","BTCUSD",1753522727878,0.15532634,117620.0,117610.0,0.27763036]
["bitfinex","BTCUSD",1753522728186,0.02696634,117620.0,117610.0,0.27763036]
["bitfinex","BTCUSD",1753522728402,0.15532634,117620.0,117610.0,0.27763036]
["bitfinex","BTCUSD",1753522729362,0.15532626,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522729576,0.15532626,117620.0,117610.0,0.26912783]
["bitfinex","BTCUSD",1753522729785,0.15532626,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522729994,0.16382778,117620.0,117610.0,0.26912783]
["bitfinex","BTCUSD",1753522731580,0.14682482,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522731766,0.15532626,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522732300,0.14682482,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522732524,0.13832345,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522732748,0.14682482,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522732950,0.13832345,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522733080,0.14682475,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522733308,0.01846475,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522733511,0.13832345,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522733702,0.14682475,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522735364,0.01846475,117620.0,117610.0,0.27763]
["bitfinex","BTCUSD",1753522735574,0.14682475,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522735759,0.00996345,117620.0,117610.0,0.59693737]
["bitfinex","BTCUSD",1753522735999,0.13832345,117620.0,117610.0,0.67367791]
["bitfinex","BTCUSD",1753522737085,0.13732345,117620.0,117610.0,0.67367791]
["bitfinex","BTCUSD",1753522737273,0.13732345,117620.0,117610.0,0.67467791]
["bitfinex","BTCUSD",1753522737494,0.12836,117620.0,117610.0,0.59793737]
["bitfinex","BTCUSD",1753522737709,0.1368613,117620.0,117610.0,0.59793737]
["bitfinex","BTCUSD",1753522737927,0.1368613,117620.0,117610.0,0.72629737]
["bitfinex","BTCUSD",1753522738133,0.12836,117620.0,117610.0,0.72629737]
["bitfinex","BTCUSD",1753522739723,0.12836,117620.0,117610.0,0.81077467]
["bitfinex","BTCUSD",1753522741281,0.13686137,117620.0,117610.0,0.81077467]
["bitfinex","BTCUSD",1753522741704,0.00850137,117620.0,117610.0,0.81077467]
["bitfinex","BTCUSD",1753522741888,0.0085013,117620.0,117610.0,0.81077423]
["bitfinex","BTCUSD",1753522742106,0.01700267,117620.0,117610.0,0.80227221]
["bitfinex","BTCUSD",1753522742318,0.01700267,117620.0,117610.0,0.48296484]
["bitfinex","BTCUSD",1753522743366,0.52736434,117630.0,117620.0,0.17854105]
["bitfinex","BTCUSD",1753522743581,0.72028171,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753522743783,0.84864171,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753522744663,0.84964171,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753522746013,0.85835004,117630.0,117620.0,0.1700391]
["bitfinex","BTCUSD",1753522747429,0.84134765,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522747637,0.84984888,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522748004,0.84134765,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522748217,0.84984888,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522750018,0.84984888,117630.0,117620.0,0.1877391]
["bitfinex","BTCUSD",1753522750818,0.53054151,117630.0,117620.0,0.1877391]
["bitfinex","BTCUSD",1753522750958,0.84984881,117630.0,117620.0,0.19624098]
["bitfinex","BTCUSD",1753522751164,0.84984881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522751372,0.84984881,117630.0,117620.0,0.21324474]
["bitfinex","BTCUSD",1753522751602,0.84984881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522751956,0.84984881,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522752568,0.85835004,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522752765,0.85835004,117630.0,117620.0,0.1877391]
["bitfinex","BTCUSD",1753522753038,0.53904267,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522753243,0.85835004,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522753474,0.85835004,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522753945,0.84984881,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522754387,0.84984881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522756478,0.84984881,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522756892,0.84984881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522757224,0.84984881,117630.0,117620.0,0.21324474]
["bitfinex","BTCUSD",1753522757408,0.72148881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522757622,0.84984881,117630.0,117620.0,0.20474293]
["bitfinex","BTCUSD",1753522757795,0.84984881,117630.0,117620.0,0.19624105]
["bitfinex","BTCUSD",1753522759823,0.84984881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522761315,0.84984881,117630.0,117620.0,0.2123591]
["bitfinex","BTCUSD",1753522761524,0.84984881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522762549,0.84984881,117630.0,117620.0,0.2123591]
["bitfinex","BTCUSD",1753522762745,0.84984881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522763384,0.72148881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522763603,0.84984881,117630.0,117620.0,0.22936293]
["bitfinex","BTCUSD",1753522764432,0.72148881,117630.0,117620.0,0.22936293]
["bitfinex","BTCUSD",1753522764637,0.84980881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522765540,0.40218144,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522765744,0.84980881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522766239,0.85831004,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522766445,0.84980881,117630.0,117620.0,0.22086105]
["bitfinex","BTCUSD",1753522766658,0.84980881,117630.0,117620.0,0.24302474]
["bitfinex","BTCUSD",1753522766875,0.81433765,117630.0,117620.0,0.27042647]
["bitfinex","BTCUSD",1753522768980,0.81433765,117630.0,117620.0,0.26192474]
["bitfinex","BTCUSD",1753522769192,0.00970833,117630.0,117620.0,0.27892784]
["bitfinex","BTCUSD",1753522769414,0.00970833,117630.0,117620.0,0.63497426]
["bitfinex","BTCUSD",1753522769618,0.001,117630.0,117620.0,0.62647282]
["bitfinex","BTCUSD",1753522769816,0.00950058,117630.0,117620.0,0.6349739]
["bitfinex","BTCUSD",1753522770333,0.84454874,117640.0,117630.0,0.18892465]
["bitfinex","BTCUSD",1753522770552,0.84652874,117640.0,117630.0,0.18892465]
["bitfinex","BTCUSD",1753522770708,0.85524828,117640.0,117630.0,0.21213465]
["bitfinex","BTCUSD",1753522771108,0.85524828,117640.0,117630.0,0.22063588]
["bitfinex","BTCUSD",1753522771551,0.84674777,117640.0,117630.0,0.22913704]
["bitfinex","BTCUSD",1753522772186,0.84774777,117640.0,117630.0,0.22063588]
["bitfinex","BTCUSD",1753522774373,0.84774777,117640.0,117630.0,0.22913704]
["bitfinex","BTCUSD",1753522775553,0.83924734,117640.0,117630.0,0.22913696]
["bitfinex","BTCUSD",1753522775762,0.83924734,117640.0,117630.0,0.37130812]
["bitfinex","BTCUSD",1753522776008,0.83924734,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522776231,0.83924734,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522776662,0.83924734,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522776879,0.83924734,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522778430,0.83924734,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522778431,0.84774727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522778634,0.84774727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522779057,0.84774727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522780414,0.5284399,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522780634,0.84774727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522781345,0.81632698,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522781550,0.82482727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522781743,0.82482727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522783288,0.82482727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522783484,0.82482727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522784137,0.82482727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522784608,0.82482727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522784788,0.82482727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522785049,0.82482727,117640.0,117630.0,0.39790913]
["bitfinex","BTCUSD",1753522785289,0.83332763,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522787310,0.83332763,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522787476,0.82482727,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522787949,0.8333277,117640.0,117630.0,0.38940812]
["bitfinex","BTCUSD",1753522788559,0.5035399,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522788796,0.82284727,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522789048,0.82284727,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522789485,0.5035399,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522789699,0.82284727,117640.0,117630.0,0.39790899]
["bitfinex","BTCUSD",1753522790011,0.82284727,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522790225,0.82284727,117640.0,117630.0,0.39790899]
["bitfinex","BTCUSD",1753522790429,0.82284727,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522790630,0.82284727,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522790773,0.82284727,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522791402,0.49503961,117640.0,117630.0,0.38940805]
["bitfinex","BTCUSD",1753522791659,0.50353983,117640.0,117630.0,0.39790899]
["bitfinex","BTCUSD",1753522791916,0.49503961,117640.0,117630.0,0.39790899]
["bitfinex","BTCUSD",1753522792097,0.35821947,117640.0,117630.0,0.49088716]
["bitfinex","BTCUSD",1753522792296,0.01821947,117640.0,117630.0,0.48238578]
["bitfinex","BTCUSD",1753522792435,0.01821947,117640.0,117630.0,0.48238593]
["bitfinex","BTCUSD",1753522792645,0.02671954,117640.0,117630.0,0.49088672]
["bitfinex","BTCUSD",1753522792849,0.02671954,117640.0,117630.0,0.48238593]
["bitfinex","BTCUSD",1753522793049,0.02671954,117640.0,117630.0,0.49088672]
["bitfinex","BTCUSD",1753522793245,0.02671954,117640.0,117630.0,0.49088628]
["bitfinex","BTCUSD",1753522793469,0.02671954,117640.0,117630.0,0.48238556]
["bitfinex","BTCUSD",1753522796282,0.02671954,117640.0,117630.0,0.47388477]
["bitfinex","BTCUSD",1753522796518,0.02671954,117640.0,117630.0,0.38090689]
["bitfinex","BTCUSD",1753522796519,0.35452713,117640.0,117630.0,0.38090689]
["bitfinex","BTCUSD",1753522796939,0.34602691,117640.0,117630.0,0.3979087]
["bitfinex","BTCUSD",1753522797142,0.35452705,117640.0,117630.0,0.38940783]
["bitfinex","BTCUSD",1753522797380,0.35452705,117640.0,117630.0,0.3979087]
["bitfinex","BTCUSD",1753522797590,0.34602691,117640.0,117630.0,0.38090689]
["bitfinex","BTCUSD",1753522797796,0.3545272,117640.0,117630.0,0.38090689]
["bitfinex","BTCUSD",1753522798411,0.36302771,117640.0,117630.0,0.38090704]
["bitfinex","BTCUSD",1753522798619,0.36302771,117640.0,117630.0,0.24408588]
["bitfinex","BTCUSD",1753522798793,0.3545272,117640.0,117630.0,0.25258704]
["bitfinex","BTCUSD",1753522799007,0.36302756,117640.0,117630.0,0.38086704]
["bitfinex","BTCUSD",1753522799217,0.3545272,117640.0,117630.0,0.38936805]
["bitfinex","BTCUSD",1753522799602,0.3545272,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522799837,0.3545272,117640.0,117630.0,0.38936805]
["bitfinex","BTCUSD",1753522800860,0.35452713,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522801083,0.35452713,117640.0,117630.0,0.38936805]
["bitfinex","BTCUSD",1753522801929,0.35452713,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522802357,0.34580759,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522802788,0.34580759,117640.0,117630.0,0.38936805]
["bitfinex","BTCUSD",1753522802999,0.34580759,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522803209,0.34580751,117640.0,117630.0,0.40636986]
["bitfinex","BTCUSD",1753522803408,0.34580751,117640.0,117630.0,0.39786899]
["bitfinex","BTCUSD",1753522803648,0.00949993,117640.0,117630.0,0.40636986]
["bitfinex","BTCUSD",1753522803870,0.3373073,117640.0,117630.0,0.39786863]
["bitfinex","BTCUSD",1753522804079,0.3373073,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522804705,0.3373073,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522804933,0.34580744,117640.0,117630.0,0.38936747]
["bitfinex","BTCUSD",1753522805136,0.34580744,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522805356,0.34580744,117640.0,117630.0,0.38936747]
["bitfinex","BTCUSD",1753522805564,0.34580744,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522805782,0.34580752,117640.0,117630.0,0.3808666]
["bitfinex","BTCUSD",1753522805986,0.3373073,117640.0,117630.0,0.3808666]
["bitfinex","BTCUSD",1753522806193,0.34580737,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522806398,0.3545372,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522806618,0.34603713,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522807232,0.34603713,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522807453,0.02672976,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522807868,0.34603713,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522808064,0.34603713,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522808707,0.35453727,117640.0,117630.0,0.38936747]
["bitfinex","BTCUSD",1753522808909,0.35453727,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522809108,0.35453727,117640.0,117630.0,0.38936747]
["bitfinex","BTCUSD",1753522809375,0.35453727,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522809820,0.35453727,117640.0,117630.0,0.38936747]
["bitfinex","BTCUSD",1753522810108,0.3545372,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522810546,0.34603713,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522810773,0.35453727,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522810957,0.34603713,117640.0,117630.0,0.39786826]
["bitfinex","BTCUSD",1753522811393,0.34603713,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522811609,0.33753713,117640.0,117630.0,0.40636898]
["bitfinex","BTCUSD",1753522812021,0.00972983,117640.0,117630.0,0.49084628]
["bitfinex","BTCUSD",1753522813364,0.44187122,117650.0,117640.0,0.17851071]
["bitfinex","BTCUSD",1753522813569,0.4608497,117650.0,117640.0,0.18701114]
["bitfinex","BTCUSD",1753522813774,0.46084963,117650.0,117640.0,0.1955115]
["bitfinex","BTCUSD",1753522813979,0.45234992,117650.0,117640.0,0.1955115]
["bitfinex","BTCUSD",1753522814197,0.45234984,117650.0,117640.0,0.279385]
["bitfinex","BTCUSD",1753522814405,0.45234984,117650.0,117640.0,0.28788522]
["bitfinex","BTCUSD",1753522814611,0.46093807,117650.0,117640.0,0.28788522]
["bitfinex","BTCUSD",1753522814809,0.46193807,117650.0,117640.0,0.279385]
["bitfinex","BTCUSD",1753522815015,0.46193807,117650.0,117640.0,0.29638551]
["bitfinex","BTCUSD",1753522815241,0.46393807,117650.0,117640.0,0.32057551]
["bitfinex","BTCUSD",1753522815467,0.46393807,117650.0,117640.0,0.32370551]
["bitfinex","BTCUSD",1753522815675,0.44693938,117650.0,117640.0,0.325765]
["bitfinex","BTCUSD",1753522815883,0.44693938,117650.0,117640.0,0.34276507]
["bitfinex","BTCUSD",1753522816120,0.4554388,117650.0,117640.0,0.34276507]
["bitfinex","BTCUSD",1753522816565,0.4554388,117650.0,117640.0,0.334265]
["bitfinex","BTCUSD",1753522816783,0.44693938,117650.0,117640.0,0.34276507]
["bitfinex","BTCUSD",1753522817416,0.45543873,117650.0,117640.0,0.34276507]
["bitfinex","BTCUSD",1753522817671,0.18344686,117650.0,117640.0,0.32576457]
["bitfinex","BTCUSD",1753522817886,0.50275423,117650.0,117640.0,0.32576457]
["bitfinex","BTCUSD",1753522818341,0.51125365,117650.0,117640.0,0.33426471]
["bitfinex","BTCUSD",1753522818549,0.51975314,117650.0,117640.0,0.32576457]
["bitfinex","BTCUSD",1753522818980,0.51125365,117650.0,117640.0,0.32576457]
["bitfinex","BTCUSD",1753522819192,0.51125365,117650.0,117640.0,0.33426471]
["bitfinex","BTCUSD",1753522819615,0.38297365,117650.0,117640.0,0.33426471]
["bitfinex","BTCUSD",1753522820032,0.34137488,117650.0,117640.0,0.34276471]
["bitfinex","BTCUSD",1753522820858,0.34137488,117650.0,117640.0,0.34276478]
["bitfinex","BTCUSD",1753522821076,0.3393948,117650.0,117640.0,0.34276442]
["bitfinex","BTCUSD",1753522821325,0.34789415,117650.0,117640.0,0.34276442]
["bitfinex","BTCUSD",1753522821951,0.3393948,117650.0,117640.0,0.33426442]
["bitfinex","BTCUSD",1753522822163,0.3393948,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522822379,0.34789415,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522823067,0.3393948,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522823294,0.34789415,117650.0,117640.0,0.26839092]
["bitfinex","BTCUSD",1753522823947,0.34789415,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522824196,0.3393948,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522824407,0.3308956,117650.0,117640.0,0.27689092]
["bitfinex","BTCUSD",1753522824607,0.50983747,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522824754,0.51181747,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522825577,0.68179877,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522825793,1.0194546,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522826486,1.0225446,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522827550,1.33335334,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522827882,1.34225146,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522828306,0.89470409,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522828660,1.02294409,117660.0,117650.0,0.16999575]
["bitfinex","BTCUSD",1753522829399,1.02294409,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1753522830176,1.01985409,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1753522835289,1.01135525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522837915,0.99305525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522838541,0.99305525,117660.0,117650.0,0.17099575]
["bitfinex","BTCUSD",1753522846548,0.99305525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522853289,0.86481525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522853752,0.99305525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522854590,0.86481525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522854825,0.99301525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522858579,0.86481525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522858757,0.99301525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522859724,0.99301525,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1753522861950,0.86481525,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1753522862181,0.72882874,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522862431,1.01001301,117660.0,117650.0,0.23256575]
["bitfinex","BTCUSD",1753522864690,1.01001301,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522867306,1.00111489,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522867927,0.68180752,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522868131,1.00111489,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522870704,0.68180752,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522870910,1.00111489,117660.0,117650.0,0.23256575]
["bitfinex","BTCUSD",1753522874083,0.99261612,117660.0,117650.0,0.23256575]
["bitfinex","BTCUSD",1753522877047,1.00854774,117660.0,117650.0,0.23256575]
["bitfinex","BTCUSD",1753522878838,1.00854774,117660.0,117650.0,0.21546575]
["bitfinex","BTCUSD",1753522883274,1.00854774,117660.0,117650.0,0.04547]
["bitfinex","BTCUSD",1753522884180,1.00854774,117660.0,117650.0,0.01949]
["bitfinex","BTCUSD",1753522884394,1.00854774,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1753522888312,0.88034774,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1753522888521,1.00854774,117660.0,117650.0,0.0175]
["bitfinex","BTCUSD",1753522929212,0.70186745,117660.0,117650.0,0.18749575]
["bitfinex","BTCUSD",1753522929430,0.88884637,117660.0,117650.0,0.23235575]
["bitfinex","BTCUSD",1753522929644,1.01700637,117660.0,117650.0,0.06554]
["bitfinex","BTCUSD",1753522930697,1.01700637,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522932492,1.00107475,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522933692,0.63647475,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522934094,0.31716738,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522934324,0.02752448,117660.0,117650.0,0.24403553]
["bitfinex","BTCUSD",1753522934530,0.16418347,117660.0,117650.0,0.27949034]
["bitfinex","BTCUSD",1753522934736,0.48151084,117660.0,117650.0,0.27949034]
["bitfinex","BTCUSD",1753522935152,0.47301236,117660.0,117650.0,0.27949034]
["bitfinex","BTCUSD",1753522935362,0.64299366,117660.0,117650.0,0.27949034]
["bitfinex","BTCUSD",1753522935564,0.64299366,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522935724,0.63449496,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522936140,0.63648496,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522936615,0.97648496,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522937144,0.99207308,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522939453,0.68126477,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522939658,0.99858214,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522941272,1.00056214,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522942278,0.68125477,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522942505,1.00056214,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522942757,0.87240214,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522942991,1.00056214,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522943210,0.9920633,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522943444,0.8639033,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522943682,0.9920633,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522951959,0.67275593,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522952177,0.9920633,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522952405,0.98356431,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522954816,0.66425694,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522955052,0.98356431,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522958742,0.99206315,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522960997,0.86192315,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522961198,0.38113297,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522961412,0.50925297,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522961851,0.82856034,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522962081,0.83705875,117660.0,117650.0,0.23553575]
["bitfinex","BTCUSD",1753522962739,0.70893875,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522962956,0.83705875,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522964281,0.51775138,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522964556,0.83705875,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522964987,0.89856034,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522966946,1.06854164,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522968510,0.74923427,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522969380,0.74073564,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522973670,0.73223687,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522974292,0.73423687,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522975130,1.05354424,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522975316,0.72573788,117660.0,117650.0,0.36365575]
["bitfinex","BTCUSD",1753522975555,1.04504525,117660.0,117650.0,0.34555575]
["bitfinex","BTCUSD",1753522975988,0.72573788,117660.0,117650.0,0.36295575]
["bitfinex","BTCUSD",1753522976132,1.04504525,117660.0,117650.0,0.36295575]
["bitfinex","BTCUSD",1753522976949,1.04504525,117660.0,117650.0,0.23483575]
["bitfinex","BTCUSD",1753522979904,0.72573788,117660.0,117650.0,0.23483575]
["bitfinex","BTCUSD",1753522980121,1.04504525,117660.0,117650.0,0.21743575]
["bitfinex","BTCUSD",1753522980957,1.04504525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522980958,1.41615262,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522981157,1.39875262,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522981362,1.07944525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522983262,1.04802525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522983464,1.04504525,117660.0,117650.0,0.001]
["bitfinex","BTCUSD",1753522983738,1.04504525,117660.0,117650.0,0.02389]
["bitfinex","BTCUSD",1753522989413,1.04504525,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753522997334,1.02945713,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753522999246,1.05332037,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523000887,0.734013,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523001069,1.05332037,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523005790,0.90295546,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523006533,0.71327191,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523008433,0.39396454,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523008688,0.71327191,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523009350,1.05327191,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523016267,0.71327191,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523018075,0.39396454,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523018479,0.71327191,117660.0,117650.0,0.04239]
["bitfinex","BTCUSD",1753523019300,0.71127191,117660.0,117650.0,0.06524]
["bitfinex","BTCUSD",1753523021403,0.39196454,117660.0,117650.0,0.06524]
["bitfinex","BTCUSD",1753523021621,0.71127191,117660.0,117650.0,0.06524]
["bitfinex","BTCUSD",1753523022024,0.71127191,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523022025,0.09386324,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523022225,0.60864801,117660.0,117650.0,0.29869302]
["bitfinex","BTCUSD",1753523022444,0.73676801,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523022658,0.72826953,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523024270,0.55828823,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523024480,0.72826953,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523026261,0.71977083,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523027094,0.71127191,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523028152,0.71127191,117660.0,117650.0,0.28118751]
["bitfinex","BTCUSD",1753523028356,0.71127191,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523031240,0.71325191,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523034912,0.39394454,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523035134,0.71127191,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523037187,0.71132092,117660.0,117650.0,0.23523575]
["bitfinex","BTCUSD",1753523038183,0.71127191,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523041068,0.71127191,117660.0,117650.0,0.31103716]
["bitfinex","BTCUSD",1753523041514,0.71127191,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523043442,0.71327191,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523052352,0.39396454,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523052606,0.71327191,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523062474,0.68940867,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523065459,0.3701013,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523065682,0.68940867,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523066485,0.3701013,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523066690,0.68940867,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523066830,0.3701013,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523067084,0.68940867,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523067974,0.71072689,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523082499,0.39141952,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523082713,0.71072689,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523083344,0.39791851,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523083573,0.71722588,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523084649,0.71925588,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523089306,0.41265559,117660.0,117650.0,0.24368645]
["bitfinex","BTCUSD",1753523089533,0.04681432,117660.0,117650.0,0.3101872]
["bitfinex","BTCUSD",1753523089739,0.34487562,117660.0,117650.0,0.3101872]
["bitfinex","BTCUSD",1753523089882,0.34487562,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523090151,0.17489432,117660.0,117650.0,0.23518674]
["bitfinex","BTCUSD",1753523090347,0.18339338,117660.0,117650.0,0.24368652]
["bitfinex","BTCUSD",1753523090605,0.17489432,117660.0,117650.0,0.24368652]
["bitfinex","BTCUSD",1753523090818,0.17489432,117660.0,117650.0,0.25218623]
["bitfinex","BTCUSD",1753523090956,0.17489432,117660.0,117650.0,0.26068587]
["bitfinex","BTCUSD",1753523091183,0.17489432,117660.0,117650.0,0.25218623]
["bitfinex","BTCUSD",1753523091824,0.17489432,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523092059,0.18339331,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523092501,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523093109,0.18339331,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523093321,0.05531331,117660.0,117650.0,0.46474353]
["bitfinex","BTCUSD",1753523093520,0.18339331,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523094543,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523095778,0.18339331,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523096010,0.18339331,117660.0,117650.0,0.69107389]
["bitfinex","BTCUSD",1753523096419,0.18339331,117660.0,117650.0,0.39783657]
["bitfinex","BTCUSD",1753523096619,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523098577,0.18339331,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523098786,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523099228,0.18339331,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523099433,0.18339331,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523100072,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523100288,0.18339331,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523100491,0.18339331,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523100723,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523102036,0.17489432,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523102489,0.18339338,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523102941,0.17489432,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523103181,0.17489432,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523103440,0.18339331,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523104391,0.19189237,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523104683,0.19189237,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523104973,0.18339389,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523106478,0.17489519,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523108101,0.17489519,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523108324,0.17489519,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523108818,0.17489519,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523109051,0.17489519,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523109250,0.17489519,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523109396,0.17489519,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523110216,0.34487649,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523111280,0.33637757,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523112392,0.33637757,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523112588,0.33637757,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523113281,0.33637757,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523113632,0.33637757,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523114778,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523115257,0.16639627,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523115840,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523116043,0.16639627,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523117179,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523117409,0.16639627,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523118564,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523118936,0.16639627,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523119146,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523119493,0.16639627,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523119908,0.16639627,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523121343,0.16639598,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523122224,0.17489446,117660.0,117650.0,0.38876587]
["bitfinex","BTCUSD",1753523122452,0.18339345,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523123600,0.18339345,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523124034,0.18339345,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523124458,0.05531345,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523124700,0.18339345,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523124934,0.18339345,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523125380,0.19189251,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523127408,0.17057429,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523128883,0.17057429,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523129128,0.16207523,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523129836,0.16207523,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523130054,0.16207523,117660.0,117650.0,0.38026623]
["bitfinex","BTCUSD",1753523130285,0.16207523,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523131091,0.17057429,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523131488,0.17057429,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523131721,0.17057429,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523131876,0.16207574,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523132087,0.16207574,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523133737,0.16207574,117660.0,117650.0,0.36326674]
["bitfinex","BTCUSD",1753523133943,0.16207574,117660.0,117650.0,0.37176652]
["bitfinex","BTCUSD",1753523135409,0.16207574,117660.0,117650.0,0.78405083]
["bitfinex","BTCUSD",1753523135410,0.14507732,117660.0,117650.0,0.78405083]
["bitfinex","BTCUSD",1753523135569,0.1555119,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523135799,0.17250937,117660.0,117650.0,0.7925504]
["bitfinex","BTCUSD",1753523136558,0.1555119,117660.0,117650.0,0.80104975]
["bitfinex","BTCUSD",1753523136782,0.1640106,117660.0,117650.0,0.48174252]
["bitfinex","BTCUSD",1753523136995,0.1640106,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523137572,0.0359306,117660.0,117650.0,0.80954931]
["bitfinex","BTCUSD",1753523137777,0.0359306,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523138225,0.0359306,117660.0,117650.0,0.80954931]
["bitfinex","BTCUSD",1753523138688,0.0359306,117660.0,117650.0,0.7925504]
["bitfinex","BTCUSD",1753523138885,0.0359306,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523139763,0.04442937,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523140533,0.04442937,117660.0,117650.0,0.80954931]
["bitfinex","BTCUSD",1753523140829,0.04442937,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523140997,0.0359306,117660.0,117650.0,0.80104989]
["bitfinex","BTCUSD",1753523141807,0.01893335,117660.0,117650.0,0.89402647]
["bitfinex","BTCUSD",1753523142227,0.17056966,117670.0,117660.0,0.21248022]
["bitfinex","BTCUSD",1753523142438,0.00539742,117670.0,117660.0,0.42503752]
["bitfinex","BTCUSD",1753523142647,0.03938889,117670.0,117660.0,0.45371759]
["bitfinex","BTCUSD",1753523142848,0.03938889,117670.0,117660.0,0.78152388]
["bitfinex","BTCUSD",1753523143048,0.03938889,117670.0,117660.0,0.77302496]
["bitfinex","BTCUSD",1753523143281,0.03938889,117670.0,117660.0,0.45371759]
["bitfinex","BTCUSD",1753523143930,0.05773214,117670.0,117660.0,0.45371759]
["bitfinex","BTCUSD",1753523144367,0.05773214,117670.0,117660.0,0.46221651]
["bitfinex","BTCUSD",1753523144584,0.05773214,117670.0,117660.0,0.46321651]
["bitfinex","BTCUSD",1753523144973,0.05773214,117670.0,117660.0,0.45471759]
["bitfinex","BTCUSD",1753523145186,0.05773214,117670.0,117660.0,0.46321651]
["bitfinex","BTCUSD",1753523145418,0.05773214,117670.0,117660.0,0.45471759]
["bitfinex","BTCUSD",1753523145611,0.05773214,117670.0,117660.0,0.45671759]
["bitfinex","BTCUSD",1753523145960,0.05773214,117670.0,117660.0,0.46521651]
["bitfinex","BTCUSD",1753523146147,0.05773214,117670.0,117660.0,0.45671759]
["bitfinex","BTCUSD",1753523146379,0.05773214,117670.0,117660.0,0.46521651]
["bitfinex","BTCUSD",1753523146602,0.06083299,117670.0,117660.0,0.46521651]
["bitfinex","BTCUSD",1753523146805,0.06083299,117670.0,117660.0,0.45671759]
["bitfinex","BTCUSD",1753523146998,0.06083299,117670.0,117660.0,0.45671766]
["bitfinex","BTCUSD",1753523147275,0.06083299,117670.0,117660.0,0.46521665]
["bitfinex","BTCUSD",1753523147497,0.05233472,117670.0,117660.0,0.47371557]
["bitfinex","BTCUSD",1753523147752,0.06083299,117670.0,117660.0,0.47371557]
["bitfinex","BTCUSD",1753523147944,0.06083291,117670.0,117660.0,0.47371557]
["bitfinex","BTCUSD",1753523148495,0.06083291,117670.0,117660.0,0.46521665]
["bitfinex","BTCUSD",1753523148698,0.06083291,117670.0,117660.0,0.47371557]
["bitfinex","BTCUSD",1753523149520,1.3010245,117680.0,117660.0,0.38073935]
["bitfinex","BTCUSD",1753523149723,1.3010245,117680.0,117670.0,0.02355]
["bitfinex","BTCUSD",1753523149922,1.3030245,117680.0,117670.0,0.02355]
["bitfinex","BTCUSD",1753523151805,1.3030245,117680.0,117670.0,0.02455]
["bitfinex","BTCUSD",1753523152081,1.30310684,117680.0,117670.0,0.02455]
["bitfinex","BTCUSD",1753523152286,1.30310684,117680.0,117670.0,0.06136504]
["bitfinex","BTCUSD",1753523152687,0.95942289,117680.0,117670.0,0.06136504]
["bitfinex","BTCUSD",1753523153320,0.9779461,117680.0,117670.0,0.06136504]
["bitfinex","BTCUSD",1753523161704,0.9779461,117680.0,117670.0,0.02455]
["bitfinex","BTCUSD",1753523163311,0.9779461,117680.0,117670.0,0.04095]
["bitfinex","BTCUSD",1753523178961,0.6379461,117680.0,117670.0,0.04095]
["bitfinex","BTCUSD",1753523182006,0.33991292,117680.0,117670.0,0.21091685]
["bitfinex","BTCUSD",1753523182187,0.65490005,117680.0,117670.0,0.04095]
["bitfinex","BTCUSD",1753523182422,0.65490005,117680.0,117670.0,0.04402]
["bitfinex","BTCUSD",1753523192373,0.63637684,117680.0,117670.0,0.04402]
["bitfinex","BTCUSD",1753523193924,0.63637684,117680.0,117670.0,0.04095]
["bitfinex","BTCUSD",1753523196100,0.63637684,117680.0,117670.0,0.04592]
["bitfinex","BTCUSD",1753523197592,0.67063817,117680.0,117670.0,0.04592]
["bitfinex","BTCUSD",1753523205717,0.66863817,117680.0,117670.0,0.06422]
["bitfinex","BTCUSD",1753523207659,0.67059817,117680.0,117670.0,0.06422]
["bitfinex","BTCUSD",1753523218800,0.67059817,117680.0,117670.0,0.06128]
["bitfinex","BTCUSD",1753523218993,0.67059817,117680.0,117670.0,0.05925]
["bitfinex","BTCUSD",1753523223686,0.3512908,117680.0,117670.0,0.05925]
["bitfinex","BTCUSD",1753523223896,0.67059817,117680.0,117670.0,0.05925]
["bitfinex","BTCUSD",1753523224276,0.50064576,117680.0,117670.0,0.23771519]
["bitfinex","BTCUSD",1753523224480,0.67059817,117680.0,117670.0,0.22921685]
["bitfinex","BTCUSD",1753523224916,0.67059817,117680.0,117670.0,0.05925]
["bitfinex","BTCUSD",1753523227497,0.29980241,117680.0,117670.0,0.0622]
["bitfinex","BTCUSD",1753523227730,0.66896421,117680.0,117670.0,0.0622]
["bitfinex","BTCUSD",1753523229133,0.66896421,117680.0,117670.0,0.23415685]
["bitfinex","BTCUSD",1753523230368,0.66896421,117680.0,117670.0,0.26577698]
["bitfinex","BTCUSD",1753523230573,0.66896421,117680.0,117670.0,0.23415685]
["bitfinex","BTCUSD",1753523233367,0.66046696,117680.0,117670.0,0.23415685]
["bitfinex","BTCUSD",1753523244257,0.66046696,117680.0,117670.0,0.06419]
["bitfinex","BTCUSD",1753523244610,0.66046696,117680.0,117670.0,0.04589]
["bitfinex","BTCUSD",1753523245220,0.34115959,117680.0,117670.0,0.04589]
["bitfinex","BTCUSD",1753523245421,0.66046696,117680.0,117670.0,0.04589]
["bitfinex","BTCUSD",1753523249202,0.36247405,117680.0,117670.0,0.23285317]
["bitfinex","BTCUSD",1753523249401,0.54092421,117680.0,117670.0,0.04589]
["bitfinex","BTCUSD",1753523249597,0.66896421,117680.0,117670.0,0.04589]
["bitfinex","BTCUSD",1753523255689,0.66896421,117680.0,117670.0,0.05589]
["bitfinex","BTCUSD",1753523257337,0.6361045,117680.0,117670.0,0.05589]
["bitfinex","BTCUSD",1753523262324,0.63383006,117680.0,117670.0,0.05589]
["bitfinex","BTCUSD",1753523262525,0.6342945,117680.0,117670.0,0.05589]
["bitfinex","BTCUSD",1753523265977,0.6342945,117680.0,117670.0,0.07409]
["bitfinex","BTCUSD",1753523269411,0.6342945,117680.0,117670.0,0.30209452]
["bitfinex","BTCUSD",1753523270863,0.6342945,117680.0,117670.0,0.24405685]
["bitfinex","BTCUSD",1753523271645,0.31498713,117680.0,117670.0,0.24405685]
["bitfinex","BTCUSD",1753523271864,0.6342945,117680.0,117670.0,0.24405685]
["bitfinex","BTCUSD",1753523281507,0.62579725,117680.0,117670.0,0.24405685]
["bitfinex","BTCUSD",1753523289722,0.62579725,117680.0,117670.0,0.37205685]
["bitfinex","BTCUSD",1753523294839,0.30648988,117680.0,117670.0,0.37205685]
["bitfinex","BTCUSD",1753523295010,0.62579725,117680.0,117670.0,0.37205685]
["bitfinex","BTCUSD",1753523301339,0.04267049,117690.0,117680.0,0.19575003]
["bitfinex","BTCUSD",1753523301556,0.04271877,117690.0,117680.0,0.38843468]
["bitfinex","BTCUSD",1753523301762,0.06820844,117690.0,117680.0,0.37144003]
["bitfinex","BTCUSD",1753523301994,0.06820844,117690.0,117680.0,0.36294241]
["bitfinex","BTCUSD",1753523302197,0.38751639,117690.0,117680.0,0.36294241]
["bitfinex","BTCUSD",1753523302406,0.54895797,117690.0,117680.0,0.36294241]
["bitfinex","BTCUSD",1753523302616,0.54046144,117690.0,117680.0,0.36294241]
["bitfinex","BTCUSD",1753523303337,0.54046144,117690.0,117680.0,0.36494241]
["bitfinex","BTCUSD",1753523303539,0.54046144,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523306081,0.22115407,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523306252,0.54046144,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523312630,0.0512161,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523312971,0.37052347,117690.0,117680.0,0.38293757]
["bitfinex","BTCUSD",1753523313183,0.37052347,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523313977,0.37902036,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523314810,0.05121523,117690.0,117680.0,0.38293743]
["bitfinex","BTCUSD",1753523314966,0.3705226,117690.0,117680.0,0.39143468]
["bitfinex","BTCUSD",1753523315358,0.3790192,117690.0,117680.0,0.39143468]
["bitfinex","BTCUSD",1753523315511,0.3705226,117690.0,117680.0,0.39143468]
["bitfinex","BTCUSD",1753523315872,0.3705226,117690.0,117680.0,0.38293743]
["bitfinex","BTCUSD",1753523316103,0.3705226,117690.0,117680.0,0.39993201]
["bitfinex","BTCUSD",1753523316263,0.37901913,117690.0,117680.0,0.40842919]
["bitfinex","BTCUSD",1753523316448,0.37901913,117690.0,117680.0,0.39143476]
["bitfinex","BTCUSD",1753523317055,0.05971176,117690.0,117680.0,0.39993201]
["bitfinex","BTCUSD",1753523317232,0.37901913,117690.0,117680.0,0.39143476]
["bitfinex","BTCUSD",1753523317902,0.38751581,117690.0,117680.0,0.38293743]
["bitfinex","BTCUSD",1753523318928,0.38751581,117690.0,117680.0,0.39143476]
["bitfinex","BTCUSD",1753523319299,0.38751581,117690.0,117680.0,0.38293743]
["bitfinex","BTCUSD",1753523319929,0.38751581,117690.0,117680.0,0.3829375]
["bitfinex","BTCUSD",1753523320129,0.37901913,117690.0,117680.0,0.39993223]
["bitfinex","BTCUSD",1753523320473,0.38751581,117690.0,117680.0,0.39993223]
["bitfinex","BTCUSD",1753523320873,0.38751581,117690.0,117680.0,0.3914349]
["bitfinex","BTCUSD",1753523321807,0.38751581,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523322022,0.55745479,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523322248,0.54046158,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523322436,0.50628748,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523323105,0.50628748,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523323287,0.50628748,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523324159,0.50628748,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523324355,0.50628748,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523324562,0.33634951,117690.0,117680.0,0.37443995]
["bitfinex","BTCUSD",1753523324779,0.33634951,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523324978,0.33634951,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523325192,0.37159276,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523326758,0.54153073,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523327380,0.54153073,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523327576,0.54153073,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523328521,0.54153073,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523328731,0.54153073,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523329319,0.54153073,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523329539,0.54153073,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523329766,0.3266308,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523329932,0.33512769,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523330372,0.33512769,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523332011,0.01699342,117690.0,117680.0,0.37443995]
["bitfinex","BTCUSD",1753523332290,0.33630079,117690.0,117680.0,0.37443995]
["bitfinex","BTCUSD",1753523332504,0.33630079,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523332905,0.34479768,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523333113,0.37939896,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523334366,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523334781,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523335006,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523336405,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523336702,0.06009159,117690.0,117680.0,0.38293757]
["bitfinex","BTCUSD",1753523337038,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523337425,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523338142,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523338556,0.06009159,117690.0,117680.0,0.38293757]
["bitfinex","BTCUSD",1753523338758,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523339084,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523339918,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523340428,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523341057,0.06009159,117690.0,117680.0,0.37444003]
["bitfinex","BTCUSD",1753523341585,0.06009159,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523341972,0.03460128,117690.0,117680.0,0.36594241]
["bitfinex","BTCUSD",1753523342153,0.02548938,117690.0,117680.0,0.70224472]
["bitfinex","BTCUSD",1753523342416,0.06920226,117690.0,117680.0,0.70224479]
["bitfinex","BTCUSD",1753523342616,0.20392417,117690.0,117680.0,0.68524978]
["bitfinex","BTCUSD",1753523342822,0.04248309,117690.0,117680.0,0.68524978]
["bitfinex","BTCUSD",1753523343047,0.03398613,117690.0,117680.0,0.68524978]
["bitfinex","BTCUSD",1753523343249,0.03398613,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523343682,0.03398613,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523344114,0.03398613,117690.0,117680.0,0.71074241]
["bitfinex","BTCUSD",1753523344346,0.03398613,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523345724,0.03398613,117690.0,117680.0,0.71074241]
["bitfinex","BTCUSD",1753523345890,0.03398613,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523346492,0.03398613,117690.0,117680.0,0.38293757]
["bitfinex","BTCUSD",1753523346694,0.07641603,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523347099,0.06791914,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523347503,0.07641603,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523348108,0.06791914,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523348530,0.06791914,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523348941,0.07641603,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523349165,0.06791914,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523349410,0.07641596,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523349795,0.07641596,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523350679,0.07641596,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523351193,0.07641596,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523352053,0.07641596,117690.0,117680.0,0.6937474]
["bitfinex","BTCUSD",1753523352280,0.07641596,117690.0,117680.0,0.70224494]
["bitfinex","BTCUSD",1753523352526,0.06791914,117690.0,117680.0,0.71074241]
["bitfinex","BTCUSD",1753523352740,0.07641603,117690.0,117680.0,0.37448003]
["bitfinex","BTCUSD",1753523352975,0.07641603,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523353161,0.06791914,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523353383,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523354146,0.06791914,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523354357,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523357087,0.07641603,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523357290,0.07641603,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523357506,0.07641603,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523357705,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523358733,0.07641603,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523359347,0.07641603,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523359547,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523360818,0.07641596,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523361124,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523361576,0.07641596,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523361776,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523362621,0.07641596,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523362846,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523364028,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523364639,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523364853,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523365079,0.07641596,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523365298,0.07641596,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523365911,0.07641596,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523367914,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523374514,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523374709,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523374855,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523375047,0.06791914,117690.0,117680.0,0.39147504]
["bitfinex","BTCUSD",1753523375260,0.07641603,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523375893,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523376902,0.06791914,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523377119,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523380798,0.06791914,117690.0,117680.0,0.38297757]
["bitfinex","BTCUSD",1753523381005,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523381172,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523381752,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523382400,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523382596,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523382797,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523383235,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523384146,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523384374,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523384801,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523385244,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523385993,0.06791914,117690.0,117680.0,0.39147504]
["bitfinex","BTCUSD",1753523386201,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523386419,0.06791914,117690.0,117680.0,0.39147504]
["bitfinex","BTCUSD",1753523386649,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523386861,0.06791914,117690.0,117680.0,0.71927981]
["bitfinex","BTCUSD",1753523387065,0.06791914,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523387412,0.03398613,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523387621,0.03398613,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523387828,0.04248302,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523388140,0.03398613,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523389382,0.06896613,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523389586,0.06896613,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523389791,0.03398613,117690.0,117680.0,0.37448003]
["bitfinex","BTCUSD",1753523390001,0.03398613,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523390375,0.03398613,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523390788,0.03398613,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523390990,0.04248302,117690.0,117680.0,0.6937874]
["bitfinex","BTCUSD",1753523391190,0.04248302,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523391417,0.03398613,117690.0,117680.0,0.71078241]
["bitfinex","BTCUSD",1753523391796,0.04248302,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523392173,0.04248295,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523392667,0.0424836,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523392940,0.03398671,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523393172,0.06872149,117690.0,117680.0,0.70228494]
["bitfinex","BTCUSD",1753523394071,0.55796683,117690.0,117680.0,0.23794241]
["bitfinex","BTCUSD",1753523394281,0.55796683,117690.0,117680.0,0.33078241]
["bitfinex","BTCUSD",1753523394282,0.54947058,117690.0,117680.0,0.33078241]
["bitfinex","BTCUSD",1753523395175,0.54947058,117690.0,117680.0,0.34708241]
["bitfinex","BTCUSD",1753523396167,0.23016321,117690.0,117680.0,0.34708241]
["bitfinex","BTCUSD",1753523397745,0.54947058,117690.0,117680.0,0.34708241]
["bitfinex","BTCUSD",1753523399322,0.23016321,117690.0,117680.0,0.34708241]
["bitfinex","BTCUSD",1753523401124,0.22166646,117690.0,117680.0,0.34708241]
["bitfinex","BTCUSD",1753523401337,0.21316964,117690.0,117680.0,0.17713]
["bitfinex","BTCUSD",1753523405499,0.53247701,117690.0,117680.0,0.17713]
["bitfinex","BTCUSD",1753523406382,0.21316964,117690.0,117680.0,0.17713]
["bitfinex","BTCUSD",1753523408475,0.21316964,117690.0,117680.0,0.04909]
["bitfinex","BTCUSD",1753523408685,0.21316964,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523409334,0.23016235,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523409537,0.22166603,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523409995,0.22166603,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523410595,0.22166603,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523410811,0.22166603,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523412143,0.22166603,117690.0,117680.0,0.70784241]
["bitfinex","BTCUSD",1753523413391,0.05172806,117690.0,117680.0,0.71633981]
["bitfinex","BTCUSD",1753523415320,0.06022495,117690.0,117680.0,0.71633981]
["bitfinex","BTCUSD",1753523415554,0.06022495,117690.0,117680.0,0.72483714]
["bitfinex","BTCUSD",1753523415758,0.05172806,117690.0,117680.0,0.71633981]
["bitfinex","BTCUSD",1753523415959,0.06022488,117690.0,117680.0,0.70784241]
["bitfinex","BTCUSD",1753523416205,0.23016285,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523417201,0.23016285,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523417813,0.23016285,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523418062,0.23016285,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523418250,0.23016285,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523421063,0.23016285,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523421279,0.23016285,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523422083,0.23016285,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523422286,0.23016285,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523422695,0.23016285,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523424153,0.23016285,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523424353,0.23016285,117690.0,117680.0,0.70784234]
["bitfinex","BTCUSD",1753523424594,0.23016285,117690.0,117680.0,0.70784241]
["bitfinex","BTCUSD",1753523424807,0.23016285,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523425251,0.22166632,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523427082,0.22166632,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523427481,0.22166632,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523428093,0.22166632,117690.0,117680.0,0.70784241]
["bitfinex","BTCUSD",1753523428292,0.22166632,117690.0,117680.0,0.69934494]
["bitfinex","BTCUSD",1753523429235,0.22166632,117690.0,117680.0,0.37154003]
["bitfinex","BTCUSD",1753523429466,0.21316957,117690.0,117680.0,0.36304241]
["bitfinex","BTCUSD",1753523430132,0.21316957,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523431145,0.21316957,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523432571,0.21316957,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523435567,0.20467275,117690.0,117680.0,0.36304241]
["bitfinex","BTCUSD",1753523435745,0.20467275,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523435942,0.20467275,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523436152,0.20467275,117690.0,117680.0,0.6908474]
["bitfinex","BTCUSD",1753523436352,0.20467275,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523450443,0.20467275,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523452419,0.16993797,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523453668,0.16993797,117690.0,117680.0,0.68234978]
["bitfinex","BTCUSD",1753523453945,0.16993797,117690.0,117680.0,0.38439737]
["bitfinex","BTCUSD",1753523454167,0.16993797,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523459188,0.16993797,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523459431,0.48924534,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523459851,0.16993797,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523460068,0.48924534,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523460265,0.2036633,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523460903,0.2036633,117690.0,117680.0,0.51239737]
["bitfinex","BTCUSD",1753523463786,0.2036633,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523477784,0.01561461,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523478034,0.16993797,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523479618,0.20437506,117690.0,117680.0,0.19309]
["bitfinex","BTCUSD",1753523484555,0.20437506,117690.0,117680.0,0.17709]
["bitfinex","BTCUSD",1753523487026,0.52368243,117690.0,117680.0,0.17709]
["bitfinex","BTCUSD",1753523487877,0.20437506,117690.0,117680.0,0.17709]
["bitfinex","BTCUSD",1753523488140,0.20437506,117690.0,117680.0,0.49639737]
["bitfinex","BTCUSD",1753523488337,0.20437506,117690.0,117680.0,0.19219]
["bitfinex","BTCUSD",1753523499611,0.20437506,117690.0,117680.0,0.51149737]
["bitfinex","BTCUSD",1753523499799,0.20437506,117690.0,117680.0,0.19219]
["bitfinex","BTCUSD",1753523500727,0.20437506,117690.0,117680.0,0.51149737]
["bitfinex","BTCUSD",1753523500961,0.20437506,117690.0,117680.0,0.19219]
["bitfinex","BTCUSD",1753523502233,0.22986466,117690.0,117680.0,0.58004878]
["bitfinex","BTCUSD",1753523502451,0.05142987,117690.0,117680.0,0.69844479]
["bitfinex","BTCUSD",1753523502677,0.05992655,117690.0,117680.0,0.68994732]
["bitfinex","BTCUSD",1753523502911,0.05992655,117690.0,117680.0,0.71543952]
["bitfinex","BTCUSD",1753523503135,0.0684233,117690.0,117680.0,0.70694219]
["bitfinex","BTCUSD",1753523503364,0.05142987,117690.0,117680.0,0.71543952]
["bitfinex","BTCUSD",1753523503577,0.05992655,117690.0,117680.0,0.79991682]
["bitfinex","BTCUSD",1753523503784,0.05992655,117690.0,117680.0,0.80841407]
["bitfinex","BTCUSD",1753523504426,0.05992655,117690.0,117680.0,0.79991682]
["bitfinex","BTCUSD",1753523504658,0.05992655,117690.0,117680.0,0.80841407]
["bitfinex","BTCUSD",1753523504868,0.05142987,117690.0,117680.0,0.80841407]
["bitfinex","BTCUSD",1753523505080,0.19366805,117700.0,117680.0,0.80001682]
["bitfinex","BTCUSD",1753523505302,0.02548946,117690.0,117680.0,0.75596682]
["bitfinex","BTCUSD",1753523505745,0.02548946,117690.0,117680.0,0.77236682]
["bitfinex","BTCUSD",1753523505962,0.02548946,117690.0,117680.0,0.77136682]
["bitfinex","BTCUSD",1753523506179,0.02548946,117690.0,117680.0,0.79842682]
["bitfinex","BTCUSD",1753523506399,0.02548938,117690.0,117680.0,0.80692407]
["bitfinex","BTCUSD",1753523506625,0.02548938,117690.0,117680.0,0.79842682]
["bitfinex","BTCUSD",1753523507058,0.02548938,117690.0,117680.0,0.80692407]
["bitfinex","BTCUSD",1753523507335,0.02548938,117690.0,117680.0,0.4876167]
["bitfinex","BTCUSD",1753523507551,0.05509208,117690.0,117680.0,0.80692407]
["bitfinex","BTCUSD",1753523507764,0.02548938,117690.0,117680.0,0.80692407]
["bitfinex","BTCUSD",1753523507977,0.02548938,117690.0,117680.0,0.80792407]
["bitfinex","BTCUSD",1753523508430,0.00849624,117690.0,117680.0,0.78322581]
["bitfinex","BTCUSD",1753523508652,0.02548758,117700.0,117690.0,0.20163797]
["bitfinex","BTCUSD",1753523508883,0.02548758,117700.0,117690.0,0.55850216]
["bitfinex","BTCUSD",1753523509111,0.02548758,117700.0,117690.0,0.64297946]
["bitfinex","BTCUSD",1753523509520,0.02548758,117700.0,117690.0,0.55850216]
["bitfinex","BTCUSD",1753523509741,0.02548758,117700.0,117690.0,0.56699891]
["bitfinex","BTCUSD",1753523509962,0.02548758,117700.0,117690.0,0.55850216]
["bitfinex","BTCUSD",1753523510183,0.05420443,117700.0,117690.0,0.55850216]
["bitfinex","BTCUSD",1753523510405,0.02548758,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523511261,0.02548758,117700.0,117690.0,0.56699905]
["bitfinex","BTCUSD",1753523511720,0.02548758,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523512152,0.02548758,117700.0,117690.0,0.56699905]
["bitfinex","BTCUSD",1753523513271,0.02548758,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523514622,0.05502641,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523514844,0.02548758,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523515279,0.02548758,117700.0,117690.0,0.56699905]
["bitfinex","BTCUSD",1753523515721,0.02548758,117700.0,117690.0,0.55850223]
["bitfinex","BTCUSD",1753523516170,0.02548758,117700.0,117690.0,0.23919486]
["bitfinex","BTCUSD",1753523518806,0.19541111,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523519813,0.19541111,117700.0,117690.0,0.23919486]
["bitfinex","BTCUSD",1753523520622,0.19541111,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523520992,0.18691544,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523521975,0.21681158,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523534416,0.53611895,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523535763,0.21681158,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523535994,0.53611895,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523536209,0.21681158,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523536416,0.53611895,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523539074,0.52762307,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523539506,0.51912704,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523540422,0.19981967,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523542745,0.51912704,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523543580,0.19981967,117700.0,117690.0,0.23069797]
["bitfinex","BTCUSD",1753523546445,0.19981967,117700.0,117690.0,0.06076]
["bitfinex","BTCUSD",1753523547382,0.19981967,117700.0,117690.0,0.06176]
["bitfinex","BTCUSD",1753523547534,0.19981967,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523551686,0.19981967,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523551924,0.19981967,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523553259,0.19981967,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523553484,0.51912704,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523553897,0.51912704,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523554254,0.51912704,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523554453,0.51912704,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523554895,0.19981967,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523556111,0.19981967,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523556607,0.19981967,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523566065,0.19981967,117700.0,117690.0,0.06276]
["bitfinex","BTCUSD",1753523566256,0.51912704,117700.0,117690.0,0.06276]
["bitfinex","BTCUSD",1753523567710,0.51912704,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523569396,0.06387952,117700.0,117690.0,0.24119479]
["bitfinex","BTCUSD",1753523569610,0.06387952,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523569841,0.38318689,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523570045,0.06387952,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523570266,0.38318689,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523570519,0.07237569,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523573295,0.07237569,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523573506,0.07237569,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523573852,0.07237569,117700.0,117690.0,0.23269797]
["bitfinex","BTCUSD",1753523574070,0.07237569,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523574304,0.06387952,117700.0,117690.0,0.24119486]
["bitfinex","BTCUSD",1753523574493,0.06387952,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523575398,0.61722453,117710.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523575675,0.61727296,117710.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523575850,0.0254875,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523576067,0.03398331,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523576393,0.03398331,117700.0,117690.0,0.24869168]
["bitfinex","BTCUSD",1753523576620,0.03398331,117700.0,117690.0,0.24769168]
["bitfinex","BTCUSD",1753523576817,0.03398331,117700.0,117690.0,0.25618843]
["bitfinex","BTCUSD",1753523577184,0.03398324,117700.0,117690.0,0.26468511]
["bitfinex","BTCUSD",1753523577369,0.03398324,117700.0,117690.0,0.25618843]
["bitfinex","BTCUSD",1753523577794,0.03398324,117700.0,117690.0,0.26568511]
["bitfinex","BTCUSD",1753523578191,0.06923372,117700.0,117690.0,0.26568511]
["bitfinex","BTCUSD",1753523578492,0.06923372,117700.0,117690.0,0.25718843]
["bitfinex","BTCUSD",1753523578689,0.07772975,117700.0,117690.0,0.25718843]
["bitfinex","BTCUSD",1753523579450,0.07772975,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523580745,0.07772975,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523581292,0.07772975,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523582076,0.07772975,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523582303,0.07772975,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523582546,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523582973,0.03398324,117700.0,117690.0,0.26668511]
["bitfinex","BTCUSD",1753523583235,0.03398324,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523583392,0.04247934,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523584270,0.03398324,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523584414,0.04247934,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523584618,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523585609,0.36178664,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523586036,0.36178664,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523586256,0.04247927,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523586474,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523586867,0.04247927,117700.0,117690.0,0.24969168]
["bitfinex","BTCUSD",1753523587199,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523587840,0.04247927,117700.0,117690.0,0.26668511]
["bitfinex","BTCUSD",1753523588688,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523588912,0.04247927,117700.0,117690.0,0.26668511]
["bitfinex","BTCUSD",1753523589335,0.04247927,117700.0,117690.0,0.25818843]
["bitfinex","BTCUSD",1753523594103,0.02548728,117700.0,117690.0,0.26668511]
["bitfinex","BTCUSD",1753523594360,0.02548728,117700.0,117690.0,0.27518171]
["bitfinex","BTCUSD",1753523594601,0.02548714,117700.0,117690.0,0.26668482]
["bitfinex","BTCUSD",1753523594850,0.01699126,117700.0,117690.0,0.26668482]
["bitfinex","BTCUSD",1753523595086,0.01699126,117700.0,117690.0,0.6704692]
["bitfinex","BTCUSD",1753523595324,0.01699126,117700.0,117690.0,0.6789653]
["bitfinex","BTCUSD",1753523595583,0.00849552,117700.0,117690.0,0.6789653]
["bitfinex","BTCUSD",1753523595898,0.01699111,117700.0,117690.0,0.6789653]
["bitfinex","BTCUSD",1753523596162,0.37872121,117710.0,117700.0,0.2086197]
["bitfinex","BTCUSD",1753523596428,0.37872121,117710.0,117700.0,0.37414863]
["bitfinex","BTCUSD",1753523596707,0.37872121,117710.0,117700.0,0.41273473]
["bitfinex","BTCUSD",1753523596922,0.37872121,117710.0,117700.0,0.40423863]
["bitfinex","BTCUSD",1753523597184,0.5486303,117710.0,117700.0,0.39574246]
["bitfinex","BTCUSD",1753523597453,0.5486303,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523598757,0.5486303,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523598999,0.5486303,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523599670,0.22932293,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523599881,0.5486303,117710.0,117700.0,0.451147]
["bitfinex","BTCUSD",1753523600306,0.5486303,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523600535,0.5486303,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523600749,0.5486303,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523600933,0.22932293,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523601132,0.5486303,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523602342,0.22082777,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523602561,0.53163976,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523603018,0.53163976,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523603569,0.53163976,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523604218,0.53163976,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523604460,0.53163976,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523605409,0.53163976,117710.0,117700.0,0.3666697]
["bitfinex","BTCUSD",1753523606144,0.53163976,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523606344,0.53163976,117710.0,117700.0,0.39844645]
["bitfinex","BTCUSD",1753523607877,0.53163976,117710.0,117700.0,0.35817353]
["bitfinex","BTCUSD",1753523609688,0.53163976,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523610388,0.21233239,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523610579,0.53163976,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523611239,0.53163976,117710.0,117700.0,0.35967353]
["bitfinex","BTCUSD",1753523614513,0.52314431,117710.0,117700.0,0.06179]
["bitfinex","BTCUSD",1753523614741,0.52314431,117710.0,117700.0,0.35967353]
["bitfinex","BTCUSD",1753523617093,0.53163962,117710.0,117700.0,0.35967353]
["bitfinex","BTCUSD",1753523618476,0.53163962,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523619787,0.53163962,117710.0,117700.0,0.35897353]
["bitfinex","BTCUSD",1753523620359,0.54863016,117710.0,117700.0,0.35897353]
["bitfinex","BTCUSD",1753523621091,0.54013507,117710.0,117700.0,0.35897353]
["bitfinex","BTCUSD",1753523621360,0.2208277,117710.0,117700.0,0.35897353]
["bitfinex","BTCUSD",1753523621555,0.54013507,117710.0,117700.0,0.3674697]
["bitfinex","BTCUSD",1753523621896,0.54013507,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523622092,0.2208277,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523622302,0.54013507,117710.0,117700.0,0.34317353]
["bitfinex","BTCUSD",1753523622543,0.54013507,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523622959,0.53163976,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523624373,0.3787207,117710.0,117700.0,0.37626566]
["bitfinex","BTCUSD",1753523624634,0.54862979,117710.0,117700.0,0.3677697]
["bitfinex","BTCUSD",1753523624818,0.54862979,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523625267,0.54862979,117710.0,117700.0,0.3677697]
["bitfinex","BTCUSD",1753523625475,0.54862979,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523625689,0.54013485,117710.0,117700.0,0.3677697]
["bitfinex","BTCUSD",1753523626112,0.54013485,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523627497,0.22082748,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523628093,0.22932293,117710.0,117700.0,0.41559326]
["bitfinex","BTCUSD",1753523628302,0.5486303,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523628517,0.5486303,117710.0,117700.0,0.3677697]
["bitfinex","BTCUSD",1753523628919,0.5486303,117710.0,117700.0,0.35927353]
["bitfinex","BTCUSD",1753523629132,0.5486303,117710.0,117700.0,0.3677697]
["bitfinex","BTCUSD",1753523629643,0.5486303,117710.0,117700.0,0.3772658]
["bitfinex","BTCUSD",1753523629846,0.5486303,117710.0,117700.0,0.3687697]
["bitfinex","BTCUSD",1753523630262,0.5486303,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523630883,0.5486303,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523632801,0.22932293,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523632930,0.5486303,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523633160,0.5486303,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523633361,0.5486303,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523633824,0.5486303,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523634180,0.5486303,117710.0,117700.0,0.38676183]
["bitfinex","BTCUSD",1753523634401,0.5486303,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523635234,0.5486303,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523635445,0.5486303,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523635644,0.5486303,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523635856,0.37022532,117710.0,117700.0,0.38676168]
["bitfinex","BTCUSD",1753523636225,0.05941333,117710.0,117700.0,0.38676183]
["bitfinex","BTCUSD",1753523636427,0.3787207,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523636640,0.54862979,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523637268,0.54862979,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523637500,0.54013485,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523637838,0.22082748,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523638043,0.22082748,117710.0,117700.0,0.36127353]
["bitfinex","BTCUSD",1753523638044,0.54013485,117710.0,117700.0,0.36127353]
["bitfinex","BTCUSD",1753523638242,0.54013485,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523638459,0.54013485,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523638867,0.54013485,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523639074,0.54013485,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523639422,0.54013485,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523639627,0.54013485,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523639962,0.54013485,117710.0,117700.0,0.3697697]
["bitfinex","BTCUSD",1753523641393,0.22082748,117710.0,117700.0,0.3782658]
["bitfinex","BTCUSD",1753523641942,0.06790864,117710.0,117700.0,0.40375367]
["bitfinex","BTCUSD",1753523642547,0.06790864,117710.0,117700.0,0.39525779]
["bitfinex","BTCUSD",1753523642548,0.05941319,117710.0,117700.0,0.39525779]
["bitfinex","BTCUSD",1753523642782,0.38721601,117710.0,117700.0,0.39525779]
["bitfinex","BTCUSD",1753523642985,0.38721601,117710.0,117700.0,0.40375367]
["bitfinex","BTCUSD",1753523643203,0.38721601,117710.0,117700.0,0.39525779]
["bitfinex","BTCUSD",1753523643375,0.38721601,117710.0,117700.0,0.4185507]
["bitfinex","BTCUSD",1753523643597,0.38721601,117710.0,117700.0,0.42704658]
["bitfinex","BTCUSD",1753523643752,0.06790864,117710.0,117700.0,0.42704658]
["bitfinex","BTCUSD",1753523644867,0.06790864,117710.0,117700.0,0.40375367]
["bitfinex","BTCUSD",1753523645292,0.05941319,117710.0,117700.0,0.40375367]
["bitfinex","BTCUSD",1753523645494,0.06790864,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523645716,0.05941319,117710.0,117700.0,0.40375331]
["bitfinex","BTCUSD",1753523646120,0.38721601,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523646567,0.1749493,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523646785,0.1919397,117710.0,117700.0,0.42210144]
["bitfinex","BTCUSD",1753523647005,0.20893002,117710.0,117700.0,0.41360556]
["bitfinex","BTCUSD",1753523647214,0.03398072,117710.0,117700.0,0.41360556]
["bitfinex","BTCUSD",1753523647449,0.03398072,117710.0,117700.0,0.42210144]
["bitfinex","BTCUSD",1753523647649,0.04247617,117710.0,117700.0,0.42210144]
["bitfinex","BTCUSD",1753523648110,0.04247617,117710.0,117700.0,0.41360556]
["bitfinex","BTCUSD",1753523648551,0.04247617,117710.0,117700.0,0.42210144]
["bitfinex","BTCUSD",1753523649841,0.04247617,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523650695,0.04247617,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523651043,0.04247617,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523651251,0.04247617,117710.0,117700.0,0.37826566]
["bitfinex","BTCUSD",1753523651468,0.03398123,117710.0,117700.0,0.37826566]
["bitfinex","BTCUSD",1753523651688,0.20389032,117710.0,117700.0,0.37826566]
["bitfinex","BTCUSD",1753523651892,0.20389032,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523653161,0.23767425,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523654384,0.23767425,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523654863,0.23767425,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523656004,0.23767425,117710.0,117700.0,0.41799388]
["bitfinex","BTCUSD",1753523656653,0.23767425,117710.0,117700.0,0.40949792]
["bitfinex","BTCUSD",1753523656852,0.23767425,117710.0,117700.0,0.37826566]
["bitfinex","BTCUSD",1753523658024,0.23767425,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523660231,0.23767425,117710.0,117700.0,0.37826566]
["bitfinex","BTCUSD",1753523660466,0.23767425,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523662064,0.05077389,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523662269,0.0592692,117710.0,117700.0,0.43712221]
["bitfinex","BTCUSD",1753523662470,0.0592692,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523662669,0.06776465,117710.0,117700.0,0.3952575]
["bitfinex","BTCUSD",1753523662875,0.06776465,117710.0,117700.0,0.38676162]
["bitfinex","BTCUSD",1753523663090,0.06776458,117710.0,117700.0,0.39525743]
["bitfinex","BTCUSD",1753523664110,0.0592692,117710.0,117700.0,0.40375317]
["bitfinex","BTCUSD",1753523664483,0.0592692,117710.0,117700.0,0.39525721]
["bitfinex","BTCUSD",1753523665172,0.0592692,117710.0,117700.0,0.40375295]
["bitfinex","BTCUSD",1753523665679,0.06776458,117710.0,117700.0,0.39525721]
["bitfinex","BTCUSD",1753523666790,0.81929037,117720.0,117700.0,0.39525721]
["bitfinex","BTCUSD",1753523667031,1.02419759,117720.0,117700.0,0.36730721]
["bitfinex","BTCUSD",1753523667274,1.02419759,117720.0,117710.0,0.19705909]
["bitfinex","BTCUSD",1753523667455,1.02419759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523668437,1.02419759,117720.0,117710.0,0.02919]
["bitfinex","BTCUSD",1753523668670,1.02419759,117720.0,117710.0,0.04479]
["bitfinex","BTCUSD",1753523669537,0.70489022,117720.0,117710.0,0.04479]
["bitfinex","BTCUSD",1753523669791,1.02419759,117720.0,117710.0,0.04479]
["bitfinex","BTCUSD",1753523670689,1.02419759,117720.0,117710.0,0.02919]
["bitfinex","BTCUSD",1753523672645,1.02419759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523678253,1.02419759,117720.0,117710.0,0.04365]
["bitfinex","BTCUSD",1753523680930,1.02419759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523681135,1.04039759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523681854,1.02419759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523682611,0.68419759,117720.0,117710.0,0.02715]
["bitfinex","BTCUSD",1753523696229,0.68419759,117720.0,117710.0,0.04405]
["bitfinex","BTCUSD",1753523702636,0.67769759,117720.0,117710.0,0.04405]
["bitfinex","BTCUSD",1753523712395,0.6427119,117720.0,117710.0,0.04405]
["bitfinex","BTCUSD",1753523715385,0.32340453,117720.0,117710.0,0.04405]
["bitfinex","BTCUSD",1753523715563,0.6427119,117720.0,117710.0,0.04405]
["bitfinex","BTCUSD",1753523718639,0.6427119,117720.0,117710.0,0.04622]
["bitfinex","BTCUSD",1753523720282,0.67716678,117720.0,117710.0,0.04622]
["bitfinex","BTCUSD",1753523725175,0.35785941,117720.0,117710.0,0.04622]
["bitfinex","BTCUSD",1753523725401,0.67716678,117720.0,117710.0,0.04622]
["bitfinex","BTCUSD",1753523729248,0.54920678,117720.0,117710.0,0.21612909]
["bitfinex","BTCUSD",1753523729409,0.54064601,117720.0,117710.0,0.04622]
["bitfinex","BTCUSD",1753523729671,0.54064601,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523729857,0.69412801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523745655,0.37482064,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523745891,0.69412801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523747396,0.69408801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523749981,0.70058801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523753411,0.57266801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523753649,0.70058801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523758420,0.57266801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523758664,0.70058801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523760682,0.57266801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523760887,0.70058801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523763939,0.38128064,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523764185,0.70058801,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523777332,0.66613313,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523781440,0.70147686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523786188,0.38216949,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523786385,0.70147686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523789781,0.57355686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523794978,0.25424949,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523795200,0.57355686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523796756,0.25424949,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523797173,0.57355686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523798209,0.25424949,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523798416,0.57355686,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523801775,0.3866731,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523801969,0.55656776,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523804485,0.56306776,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523806915,0.24376039,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523807162,0.56306776,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523807354,0.24376039,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523807644,0.56306776,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523807873,0.24376039,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523808100,0.56306776,117720.0,117710.0,0.06302]
["bitfinex","BTCUSD",1753523809493,0.56306776,117720.0,117710.0,0.17414]
["bitfinex","BTCUSD",1753523814187,0.24376039,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523814417,0.56306776,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523815781,0.55656776,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523816010,0.23726039,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523816216,0.55656776,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523819707,0.53104576,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523822202,0.3611511,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523822441,0.54803471,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523822665,0.22872734,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523822886,0.54803471,117720.0,117710.0,0.19034]
["bitfinex","BTCUSD",1753523823107,0.54803471,117720.0,117710.0,0.19134]
["bitfinex","BTCUSD",1753523824000,0.54803471,117720.0,117710.0,0.36124909]
["bitfinex","BTCUSD",1753523824204,0.54803471,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523826216,0.22872734,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523826429,0.54803471,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523827297,0.53954034,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523834711,0.22023297,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523834920,0.53954034,117720.0,117710.0,0.36224909]
["bitfinex","BTCUSD",1753523835327,0.53954034,117720.0,117710.0,0.34604909]
["bitfinex","BTCUSD",1753523835860,0.53954034,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523839983,0.53104576,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523840355,0.21173839,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523842253,0.21173839,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523842488,0.49570203,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523842691,0.49570203,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523844300,0.49570203,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523846349,0.52562985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523848070,0.52562985,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523848283,0.20632248,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523848508,0.52562985,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523851836,0.52562985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523852251,0.52562985,117720.0,117710.0,0.19314]
["bitfinex","BTCUSD",1753523861402,0.52562985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523865016,0.20632248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523865270,0.52562985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523865455,0.20632248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523866681,0.52562985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523867078,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523869321,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523869524,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523872430,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523872624,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523874360,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523874543,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523875489,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523875716,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523878587,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523879029,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523884402,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523884529,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523885167,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523885387,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523886038,0.19982248,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523886258,0.51912985,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523889371,0.22530558,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523889789,0.54461295,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523890660,0.5361188,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523891055,0.36564893,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523891292,0.06333051,117720.0,117710.0,0.36304909]
["bitfinex","BTCUSD",1753523891644,0.06333051,117720.0,117710.0,0.23512909]
["bitfinex","BTCUSD",1753523891845,0.06333051,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523892076,0.06333051,117720.0,117710.0,0.26760859]
["bitfinex","BTCUSD",1753523892294,0.06333051,117720.0,117710.0,0.39568859]
["bitfinex","BTCUSD",1753523892805,0.06333051,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523893028,0.08837822,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523893255,0.40768559,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523893482,0.08837822,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523900122,0.07988385,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523907330,0.05483614,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523910499,0.37414351,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523911621,0.05483614,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523911818,0.05483614,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523912034,0.01698895,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523912284,0.18688361,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523912419,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523912823,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523913083,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523913204,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523913406,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523914652,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523916549,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523916749,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523917429,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523917638,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523918599,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523918821,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523919115,0.21155555,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523919344,0.21155555,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523919685,0.04166089,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523919919,0.04166089,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523920581,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523922001,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523922255,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523926342,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523926997,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523927237,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523927652,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523929580,0.05015562,117720.0,117710.0,0.38019992]
["bitfinex","BTCUSD",1753523930207,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523930766,0.05015562,117720.0,117710.0,0.38019992]
["bitfinex","BTCUSD",1753523931181,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523932630,0.05015562,117720.0,117710.0,0.38019992]
["bitfinex","BTCUSD",1753523933324,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523939083,0.05015562,117720.0,117710.0,0.38019992]
["bitfinex","BTCUSD",1753523939464,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523940894,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523941094,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523941534,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523941962,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523942399,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523942856,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523943072,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523943937,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523945532,0.05015562,117720.0,117710.0,0.38019992]
["bitfinex","BTCUSD",1753523945967,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523946289,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523946481,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523946706,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523946931,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523947817,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523948445,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523949049,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523949430,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523949630,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523949830,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523951472,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523951679,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523955435,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523956167,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523956370,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523958465,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523959664,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523960237,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523960446,0.05015562,117720.0,117710.0,0.43283568]
["bitfinex","BTCUSD",1753523960665,0.05015562,117720.0,117710.0,0.4243403]
["bitfinex","BTCUSD",1753523961416,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523961805,0.05015562,117720.0,117710.0,0.36320909]
["bitfinex","BTCUSD",1753523963317,0.05015562,117720.0,117710.0,0.37170454]
["bitfinex","BTCUSD",1753523963663,0.22005028,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523964247,0.38079888,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523964663,0.39778783,117720.0,117710.0,0.35470454]
["bitfinex","BTCUSD",1753523964868,0.07848046,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523965271,0.11229626,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523967989,0.11229626,117720.0,117710.0,0.35470454]
["bitfinex","BTCUSD",1753523968372,0.11229626,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523968571,0.11229626,117720.0,117710.0,0.35470454]
["bitfinex","BTCUSD",1753523969109,0.11229626,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523970948,0.11229626,117720.0,117710.0,0.35470454]
["bitfinex","BTCUSD",1753523971317,0.11229626,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523971681,0.11229626,117720.0,117710.0,0.36170909]
["bitfinex","BTCUSD",1753523972050,0.11229626,117720.0,117710.0,0.37020454]
["bitfinex","BTCUSD",1753523972423,0.07848046,117720.0,117710.0,0.36170909]
["bitfinex","BTCUSD",1753523976091,0.38929346,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523978331,0.06998609,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523979685,0.10505881,117720.0,117710.0,0.34620909]
["bitfinex","BTCUSD",1753523982181,0.05206124,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523982399,0.03397776,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523982541,0.17838932,117720.0,117710.0,0.1917]
["bitfinex","BTCUSD",1753523982747,0.17838932,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523983679,0.21363814,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523989546,0.17497782,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523989800,0.17838932,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523990014,0.0169891,117720.0,117710.0,0.36160909]
["bitfinex","BTCUSD",1753523990462,0.05136049,117720.0,117710.0,0.23352909]
["bitfinex","BTCUSD",1753523990679,0.0169891,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523992888,0.05230661,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523993146,0.0169891,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523995099,0.02548383,117720.0,117710.0,0.36998454]
["bitfinex","BTCUSD",1753523995306,0.02548383,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523996170,0.02548383,117720.0,117710.0,0.36998454]
["bitfinex","BTCUSD",1753523996352,0.06005204,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523996601,0.02548383,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523997396,0.19537849,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753523999881,0.22965319,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753524000463,0.22965319,117720.0,117710.0,0.44596639]
["bitfinex","BTCUSD",1753524000648,0.0512638,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753524000873,0.0512638,117720.0,117710.0,0.36998454]
["bitfinex","BTCUSD",1753524002104,0.0512638,117720.0,117710.0,0.36148909]
["bitfinex","BTCUSD",1753524003622,0.0512638,117720.0,117710.0,0.36998454]
["bitfinex","BTCUSD",1753524003878,0.0512638,117720.0,117710.0,0.37847992]
["bitfinex","BTCUSD",1753524004097,0.05975794,117720.0,117710.0,0.37847992]
["bitfinex","BTCUSD",1753524004318,0.0342747,117720.0,117710.0,0.39547002]
["bitfinex","BTCUSD",1753524004546,0.0342747,117720.0,117710.0,0.79075975]
["bitfinex","BTCUSD",1753524004766,0.03417509,117730.0,117720.0,0.20129466]
["bitfinex","BTCUSD",1753524004936,0.02568152,117730.0,117720.0,0.20325466]
["bitfinex","BTCUSD",1753524005168,0.05136553,117730.0,117720.0,0.23000466]
["bitfinex","BTCUSD",1753524005334,0.05985882,117730.0,117720.0,0.32297662]
["bitfinex","BTCUSD",1753524005547,0.05985882,117730.0,117720.0,0.65077857]
["bitfinex","BTCUSD",1753524005748,0.06835261,117730.0,117720.0,0.65077857]
["bitfinex","BTCUSD",1753524005957,0.05985882,117730.0,117720.0,0.65927308]
["bitfinex","BTCUSD",1753524006384,0.05985882,117730.0,117720.0,0.33996571]
["bitfinex","BTCUSD",1753524006591,0.05985882,117730.0,117720.0,0.65927308]
["bitfinex","BTCUSD",1753524006802,0.05985882,117730.0,117720.0,0.65077857]
["bitfinex","BTCUSD",1753524007016,0.06835268,117730.0,117720.0,0.65077857]
["bitfinex","BTCUSD",1753524008395,0.05985882,117730.0,117720.0,0.65927308]
["bitfinex","BTCUSD",1753524008625,0.06835275,117730.0,117720.0,0.64228399]
["bitfinex","BTCUSD",1753524008864,0.06835275,117730.0,117720.0,0.31448196]
["bitfinex","BTCUSD",1753524009130,0.06835275,117730.0,117720.0,0.23849939]
["bitfinex","BTCUSD",1753524010136,0.06835268,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524011159,0.06835268,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524011674,0.06835268,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524012606,0.06835268,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524012888,0.06835268,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524013020,0.06835268,117730.0,117720.0,0.574796]
["bitfinex","BTCUSD",1753524013816,0.06835268,117730.0,117720.0,0.58943761]
["bitfinex","BTCUSD",1753524014026,0.05985882,117730.0,117720.0,0.58943761]
["bitfinex","BTCUSD",1753524014171,0.06835275,117730.0,117720.0,0.58094303]
["bitfinex","BTCUSD",1753524014390,0.06835268,117730.0,117720.0,0.58943761]
["bitfinex","BTCUSD",1753524015958,0.06835268,117730.0,117720.0,0.58094303]
["bitfinex","BTCUSD",1753524016177,0.06835268,117730.0,117720.0,0.574796]
["bitfinex","BTCUSD",1753524016395,0.05985882,117730.0,117720.0,0.58329051]
["bitfinex","BTCUSD",1753524016615,0.05985882,117730.0,117720.0,0.59178495]
["bitfinex","BTCUSD",1753524016955,0.05985882,117730.0,117720.0,0.58329051]
["bitfinex","BTCUSD",1753524017340,0.05985882,117730.0,117720.0,0.574796]
["bitfinex","BTCUSD",1753524017554,0.05985882,117730.0,117720.0,0.59909674]
["bitfinex","BTCUSD",1753524018298,0.06835268,117730.0,117720.0,0.59060223]
["bitfinex","BTCUSD",1753524020172,0.06835261,117730.0,117720.0,0.59909674]
["bitfinex","BTCUSD",1753524020803,0.06835261,117730.0,117720.0,0.59060223]
["bitfinex","BTCUSD",1753524021431,0.07684647,117730.0,117720.0,0.59060223]
["bitfinex","BTCUSD",1753524021648,0.07684697,117730.0,117720.0,0.26280028]
["bitfinex","BTCUSD",1753524021964,0.06835304,117730.0,117720.0,0.27129486]
["bitfinex","BTCUSD",1753524022173,0.06835304,117730.0,117720.0,0.59060223]
["bitfinex","BTCUSD",1753524022391,0.06835304,117730.0,117720.0,0.27129486]
["bitfinex","BTCUSD",1753524022528,0.06835304,117730.0,117720.0,0.26280028]
["bitfinex","BTCUSD",1753524022730,0.06835304,117730.0,117720.0,0.27129486]
["bitfinex","BTCUSD",1753524023140,0.07684697,117730.0,117720.0,0.26280028]
["bitfinex","BTCUSD",1753524023591,0.07684697,117730.0,117720.0,0.27129486]
["bitfinex","BTCUSD",1753524023983,0.07684697,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524024371,0.0513651,117730.0,117720.0,0.25548856]
["bitfinex","BTCUSD",1753524024573,0.05985896,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524024886,0.05985896,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524025468,0.05985896,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524026688,0.05985896,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524027099,0.05985896,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524027360,0.06835289,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524028961,0.05985889,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524029133,0.06835282,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524030003,0.06835282,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524030413,0.06835282,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524031008,0.06835282,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524031389,0.06835282,117730.0,117720.0,0.24699405]
["bitfinex","BTCUSD",1753524032149,0.03437802,117730.0,117720.0,0.27247729]
["bitfinex","BTCUSD",1753524032385,0.0513651,117730.0,117720.0,0.25548863]
["bitfinex","BTCUSD",1753524032569,0.05985889,117730.0,117720.0,0.3978572]
["bitfinex","BTCUSD",1753524032975,0.06835282,117730.0,117720.0,0.26140262]
["bitfinex","BTCUSD",1753524033182,0.06835282,117730.0,117720.0,0.39785735]
["bitfinex","BTCUSD",1753524033390,0.05985889,117730.0,117720.0,0.39785735]
["bitfinex","BTCUSD",1753524033595,0.05985889,117730.0,117720.0,0.40635201]
["bitfinex","BTCUSD",1753524034008,0.05985889,117730.0,117720.0,0.41484652]
["bitfinex","BTCUSD",1753524034246,0.05985889,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524034400,0.0513651,117730.0,117720.0,0.42334103]
["bitfinex","BTCUSD",1753524034600,0.06835261,117730.0,117720.0,0.4233411]
["bitfinex","BTCUSD",1753524034802,0.06835261,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524035384,0.05985882,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524035830,0.05985882,117730.0,117720.0,0.4233411]
["bitfinex","BTCUSD",1753524035987,0.05985882,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524036395,0.06835268,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524036841,0.06835261,117730.0,117720.0,0.4233411]
["bitfinex","BTCUSD",1753524037048,0.06835261,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524037224,0.06835261,117730.0,117720.0,0.4233411]
["bitfinex","BTCUSD",1753524037405,0.04266845,117730.0,117720.0,0.41484659]
["bitfinex","BTCUSD",1753524037606,0.04266845,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524040118,0.04266845,117730.0,117720.0,0.37495405]
["bitfinex","BTCUSD",1753524040318,0.04266845,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524041104,0.03417459,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524041310,0.04266852,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524041509,0.04266845,117730.0,117720.0,0.37495405]
["bitfinex","BTCUSD",1753524041749,0.04266845,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524041986,0.03417459,117730.0,117720.0,0.40445817]
["bitfinex","BTCUSD",1753524042179,0.03417459,117730.0,117720.0,0.41295268]
["bitfinex","BTCUSD",1753524042392,0.03417459,117730.0,117720.0,0.40445817]
["bitfinex","BTCUSD",1753524042562,0.03417459,117730.0,117720.0,0.41295268]
["bitfinex","BTCUSD",1753524043213,0.03417459,117730.0,117720.0,0.40445817]
["bitfinex","BTCUSD",1753524043417,0.06784154,117730.0,117720.0,0.40445817]
["bitfinex","BTCUSD",1753524043594,0.06784154,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524043968,0.06784154,117730.0,117720.0,0.39194314]
["bitfinex","BTCUSD",1753524044172,0.06784154,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524045224,0.0763354,117730.0,117720.0,0.38344863]
["bitfinex","BTCUSD",1753524047512,0.35355956,117740.0,117720.0,0.37495405]
["bitfinex","BTCUSD",1753524047800,0.69355956,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524048219,0.72817945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524048638,0.74467945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524048779,0.74567945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524048999,0.42637208,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524049182,0.74567945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524049618,0.74467945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524049822,0.74567945,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524050046,0.74572789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524050248,0.72922789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524050689,0.72922789,117740.0,117730.0,0.03771653]
["bitfinex","BTCUSD",1753524050892,0.72922789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524051536,0.40992052,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524051743,0.72922789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524051942,0.74592789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524053291,0.72922789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524054935,0.72922789,117740.0,117730.0,0.19616023]
["bitfinex","BTCUSD",1753524055480,0.72922789,117740.0,117730.0,0.02628]
["bitfinex","BTCUSD",1753524056584,0.40992052,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524056807,0.72922789,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524057586,0.40992052,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524057799,0.72922789,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524058902,0.40992052,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524059117,0.72922789,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524059581,0.40992052,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524059795,0.72922789,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524060232,0.40992052,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524060448,0.72922789,117740.0,117730.0,0.19816023]
["bitfinex","BTCUSD",1753524062325,0.72922789,117740.0,117730.0,0.21496023]
["bitfinex","BTCUSD",1753524062940,0.06992052,117740.0,117730.0,0.21496023]
["bitfinex","BTCUSD",1753524063167,0.38922789,117740.0,117730.0,0.21496023]
["bitfinex","BTCUSD",1753524066070,0.38922789,117740.0,117730.0,0.04508]
["bitfinex","BTCUSD",1753524074872,0.33074489,117740.0,117730.0,0.04508]
["bitfinex","BTCUSD",1753524075282,0.33074489,117740.0,117730.0,0.06066039]
["bitfinex","BTCUSD",1753524077134,0.33074489,117740.0,117730.0,0.04508]
["bitfinex","BTCUSD",1753524077348,0.36459138,117740.0,117730.0,0.17304]
["bitfinex","BTCUSD",1753524079324,0.36459138,117740.0,117730.0,0.04508]
["bitfinex","BTCUSD",1753524079528,0.36459138,117740.0,117730.0,0.17304]
["bitfinex","BTCUSD",1753524079932,0.20371393,117740.0,117730.0,0.17304]
["bitfinex","BTCUSD",1753524080144,0.5230213,117740.0,117730.0,0.17304]
["bitfinex","BTCUSD",1753524080482,0.5230213,117740.0,117730.0,0.04508]
["bitfinex","BTCUSD",1753524080612,0.5230213,117740.0,117730.0,0.17304]
["bitfinex","BTCUSD",1753524081685,0.20371393,117740.0,117730.0,0.38974982]
["bitfinex","BTCUSD",1753524081885,0.21220714,117740.0,117730.0,0.40664982]
["bitfinex","BTCUSD",1753524082119,0.21220714,117740.0,117730.0,0.72595719]
["bitfinex","BTCUSD",1753524082380,0.21220714,117740.0,117730.0,0.40664982]
["bitfinex","BTCUSD",1753524083026,0.21220714,117740.0,117730.0,0.40864982]
["bitfinex","BTCUSD",1753524083027,0.22070014,117740.0,117730.0,0.40864982]
["bitfinex","BTCUSD",1753524083679,0.22070014,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524085951,0.22070014,117740.0,117730.0,0.6821276]
["bitfinex","BTCUSD",1753524086429,0.22070014,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524092612,0.22070014,117740.0,117730.0,0.6821276]
["bitfinex","BTCUSD",1753524094384,0.22070014,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524095291,0.21220714,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524100878,0.20371393,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524102385,0.16986744,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524105334,0.16986744,117740.0,117730.0,0.40454132]
["bitfinex","BTCUSD",1753524105544,0.48917481,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524105758,0.16986744,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524106408,0.48917481,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524107314,0.16986744,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524111784,0.17836058,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524111991,0.17836058,117740.0,117730.0,0.19294]
["bitfinex","BTCUSD",1753524112195,0.17836058,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524113808,0.49766795,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524116301,0.17836058,117740.0,117730.0,0.36282023]
["bitfinex","BTCUSD",1753524116515,0.49766795,117740.0,117730.0,0.37388664]
["bitfinex","BTCUSD",1753524117380,0.01698606,117740.0,117730.0,0.7666049]
["bitfinex","BTCUSD",1753524117597,0.19534515,117740.0,117730.0,0.7667649]
["bitfinex","BTCUSD",1753524117815,0.19534515,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524118016,0.19534515,117740.0,117730.0,0.45595154]
["bitfinex","BTCUSD",1753524118212,0.19534515,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524118417,0.19534515,117740.0,117730.0,0.5227627]
["bitfinex","BTCUSD",1753524118575,0.19534515,117740.0,117730.0,0.84207007]
["bitfinex","BTCUSD",1753524118775,0.19534515,117740.0,117730.0,0.5227627]
["bitfinex","BTCUSD",1753524120028,0.19534515,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524121126,0.18685223,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524122346,0.5061596,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524122557,0.18685223,117740.0,117730.0,0.44745753]
["bitfinex","BTCUSD",1753524123681,0.5061596,117740.0,117730.0,0.1494573]
["bitfinex","BTCUSD",1753524123906,0.17835909,117740.0,117730.0,0.04808]
["bitfinex","BTCUSD",1753524124133,0.49766646,117740.0,117730.0,0.17624]
["bitfinex","BTCUSD",1753524124575,0.17835909,117740.0,117730.0,0.17624]
["bitfinex","BTCUSD",1753524124805,0.49766646,117740.0,117730.0,0.17624]
["bitfinex","BTCUSD",1753524124994,0.48917317,117740.0,117730.0,0.04808]
["bitfinex","BTCUSD",1753524125251,0.48917317,117740.0,117730.0,0.17624]
["bitfinex","BTCUSD",1753524127912,0.48917317,117740.0,117730.0,0.17628]
["bitfinex","BTCUSD",1753524128352,0.1698658,117740.0,117730.0,0.17628]
["bitfinex","BTCUSD",1753524128578,0.48917317,117740.0,117730.0,0.17628]
["bitfinex","BTCUSD",1753524129610,0.48917317,117740.0,117730.0,0.34616023]
["bitfinex","BTCUSD",1753524130259,0.1698658,117740.0,117730.0,0.17632]
["bitfinex","BTCUSD",1753524130479,0.48917317,117740.0,117730.0,0.17632]
["bitfinex","BTCUSD",1753524130884,0.1698658,117740.0,117730.0,0.19512]
["bitfinex","BTCUSD",1753524131121,0.48917317,117740.0,117730.0,0.19512]
["bitfinex","BTCUSD",1753524131264,0.1698658,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524131489,0.48917317,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524134348,0.1698658,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524134577,0.48917317,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524135744,0.1698658,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524136230,0.48917317,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524142196,0.48917317,117740.0,117730.0,0.23676023]
["bitfinex","BTCUSD",1753524142398,0.48917317,117740.0,117730.0,0.06688]
["bitfinex","BTCUSD",1753524143001,0.48917317,117740.0,117730.0,0.19512]
["bitfinex","BTCUSD",1753524143248,0.48917317,117740.0,117730.0,0.19508]
["bitfinex","BTCUSD",1753524143639,0.48917317,117740.0,117730.0,0.19512]
["bitfinex","BTCUSD",1753524143989,0.48917317,117740.0,117730.0,0.36500023]
["bitfinex","BTCUSD",1753524146948,0.48917317,117740.0,117730.0,0.23676023]
["bitfinex","BTCUSD",1753524147194,0.48917317,117740.0,117730.0,0.36496023]
["bitfinex","BTCUSD",1753524148341,0.48917317,117740.0,117730.0,0.19508]
["bitfinex","BTCUSD",1753524148555,0.1698658,117740.0,117730.0,0.19508]
["bitfinex","BTCUSD",1753524148761,0.48917317,117740.0,117730.0,0.19508]
["bitfinex","BTCUSD",1753524149548,0.48917317,117740.0,117730.0,0.04808]
["bitfinex","BTCUSD",1753524149744,0.53839317,117740.0,117730.0,0.13124]
["bitfinex","BTCUSD",1753524149976,0.53839317,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524150197,0.53839317,117740.0,117730.0,0.13124]
["bitfinex","BTCUSD",1753524152425,0.2190858,117740.0,117730.0,0.13124]
["bitfinex","BTCUSD",1753524152615,0.53839317,117740.0,117730.0,0.13124]
["bitfinex","BTCUSD",1753524153805,0.53839317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524155529,0.52149317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524156017,0.53849317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524158550,0.2191858,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524158775,0.53849317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524162046,0.52149317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524162286,0.50717317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524164353,0.52149317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524164804,0.50717317,117740.0,117730.0,0.13128]
["bitfinex","BTCUSD",1753524164985,0.50717317,117740.0,117730.0,0.15538]
["bitfinex","BTCUSD",1753524165188,0.50717317,117740.0,117730.0,0.15837]
["bitfinex","BTCUSD",1753524166011,0.1878658,117740.0,117730.0,0.15837]
["bitfinex","BTCUSD",1753524166251,0.50717317,117740.0,117730.0,0.15837]
["bitfinex","BTCUSD",1753524166978,0.50717317,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524167213,0.52149317,117740.0,117730.0,0.13132]
["bitfinex","BTCUSD",1753524167465,0.50717317,117740.0,117730.0,0.13132]
["bitfinex","BTCUSD",1753524167687,0.50717317,117740.0,117730.0,0.15841]
["bitfinex","BTCUSD",1753524167900,0.48917317,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524168337,0.48917317,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524168525,0.50827317,117740.0,117730.0,0.16057]
["bitfinex","BTCUSD",1753524172329,0.50827317,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524172558,0.50827317,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524172767,0.50827317,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524172943,0.1889658,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524173138,0.50827317,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524173352,0.48917317,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524177460,0.48917317,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524177665,0.48917317,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524179770,0.1698658,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524179980,0.48917317,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524180203,0.1698658,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524180642,0.1953848,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524180820,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524182235,0.51469217,117740.0,117730.0,0.17909]
["bitfinex","BTCUSD",1753524182864,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524183265,0.51469217,117740.0,117730.0,0.17909]
["bitfinex","BTCUSD",1753524183492,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524184308,0.51469217,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524184544,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524187248,0.51469217,117740.0,117730.0,0.17979]
["bitfinex","BTCUSD",1753524188331,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524188748,0.51469217,117740.0,117730.0,0.17975]
["bitfinex","BTCUSD",1753524189168,0.51469217,117740.0,117730.0,0.16045]
["bitfinex","BTCUSD",1753524191807,0.51469217,117740.0,117730.0,0.03217]
["bitfinex","BTCUSD",1753524192029,0.1953848,117740.0,117730.0,0.16045]
["bitfinex","BTCUSD",1753524192235,0.51469217,117740.0,117730.0,0.16045]
["bitfinex","BTCUSD",1753524199270,0.51469217,117740.0,117730.0,0.16049]
["bitfinex","BTCUSD",1753524199460,0.51469217,117740.0,117730.0,0.17933]
["bitfinex","BTCUSD",1753524199673,0.51469217,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524203922,0.1953848,117740.0,117730.0,0.16053]
["bitfinex","BTCUSD",1753524204079,0.51429217,117740.0,117730.0,0.17793]
["bitfinex","BTCUSD",1753524210582,0.64269217,117740.0,117730.0,0.17793]
["bitfinex","BTCUSD",1753524211175,0.3233848,117740.0,117730.0,0.17793]
["bitfinex","BTCUSD",1753524211379,0.64269217,117740.0,117730.0,0.17793]
["bitfinex","BTCUSD",1753524222526,0.51429217,117740.0,117730.0,0.17793]
["bitfinex","BTCUSD",1753524231032,0.51429217,117740.0,117730.0,0.04749]
["bitfinex","BTCUSD",1753524231277,0.87174119,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524231446,6.01348749,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524231673,5.71278012,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524231930,6.03208749,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524233453,1.13619849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524233644,6.03208749,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524235529,6.01348749,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524240982,5.98796849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524244683,5.97364849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524246461,5.95494849,117740.0,117730.0,0.02623]
["bitfinex","BTCUSD",1753524247095,5.97384849,117740.0,117730.0,0.02623]
["bitfinex","BTCUSD",1753524247910,5.98816849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524248810,5.97384849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524249219,6.04688924,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524249428,5.97384849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524250887,5.97384849,117740.0,117730.0,0.02623]
["bitfinex","BTCUSD",1753524251119,5.97384849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524252148,5.90423127,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524252363,5.63424849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524252565,5.63424849,117740.0,117730.0,0.02623]
["bitfinex","BTCUSD",1753524252785,5.63424849,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524253004,5.61534849,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524253626,0.71945949,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524253771,5.61534849,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524254003,5.64816849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524257338,5.63384849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524260768,5.63384849,117740.0,117730.0,0.02623]
["bitfinex","BTCUSD",1753524261863,5.63384849,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524263318,5.61534849,117740.0,117730.0,0.0293]
["bitfinex","BTCUSD",1753524264258,5.63414849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524264477,5.64846849,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524264701,5.67399049,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524265682,0.77810149,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524265875,5.67399049,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524268521,5.68195935,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524268730,5.67399049,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524268936,5.68195935,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524271495,5.66763935,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524273585,5.66763935,117740.0,117730.0,0.02643]
["bitfinex","BTCUSD",1753524273798,5.66763935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524274018,5.64883935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524274238,5.7218801,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524274621,5.64883935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524279155,0.75295035,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524279369,5.64883935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524279567,0.75295035,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524279776,5.64883935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524281838,5.64883935,117740.0,117730.0,0.0062]
["bitfinex","BTCUSD",1753524282040,5.66703935,117740.0,117730.0,0.0062]
["bitfinex","BTCUSD",1753524282243,5.66703935,117740.0,117730.0,0.02963]
["bitfinex","BTCUSD",1753524282489,5.72821358,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524282914,5.71071358,117740.0,117730.0,0.003]
["bitfinex","BTCUSD",1753524283124,5.71071358,117740.0,117730.0,0.002]
["bitfinex","BTCUSD",1753524283551,0.17837409,117730.0,117720.0,0.04423]
["bitfinex","BTCUSD",1753524283688,5.52193046,117730.0,117720.0,0.04623]
["bitfinex","BTCUSD",1753524284726,5.52193046,117730.0,117720.0,0.04723]
["bitfinex","BTCUSD",1753524284953,5.52193046,117730.0,117720.0,0.06893]
["bitfinex","BTCUSD",1753524287969,5.20262309,117730.0,117720.0,0.06893]
["bitfinex","BTCUSD",1753524288179,5.52193046,117730.0,117720.0,0.06893]
["bitfinex","BTCUSD",1753524288427,0.62604146,117730.0,117720.0,0.06893]
["bitfinex","BTCUSD",1753524288627,5.52193046,117730.0,117720.0,0.06893]
["bitfinex","BTCUSD",1753524288845,0.19539436,117710.0,117700.0,0.43280327]
["bitfinex","BTCUSD",1753524289013,0.19539436,117710.0,117700.0,0.43480327]
["bitfinex","BTCUSD",1753524289467,0.19539436,117710.0,117700.0,0.42630746]
["bitfinex","BTCUSD",1753524290219,0.18689949,117710.0,117700.0,0.10700009]
["bitfinex","BTCUSD",1753524290433,0.18689949,117710.0,117700.0,0.43030746]
["bitfinex","BTCUSD",1753524290856,0.18689949,117710.0,117700.0,0.45693746]
["bitfinex","BTCUSD",1753524291716,0.18689949,117710.0,117700.0,0.43994547]
["bitfinex","BTCUSD",1753524291949,0.18689949,117710.0,117700.0,0.61451895]
["bitfinex","BTCUSD",1753524292162,0.18689949,117710.0,117700.0,0.63151108]
["bitfinex","BTCUSD",1753524292374,0.18689949,117710.0,117700.0,0.63451108]
["bitfinex","BTCUSD",1753524292585,0.1784044,117710.0,117700.0,0.63451108]
["bitfinex","BTCUSD",1753524293488,0.1784044,117710.0,117700.0,0.64300704]
["bitfinex","BTCUSD",1753524293678,0.1784044,117710.0,117700.0,0.33219555]
["bitfinex","BTCUSD",1753524296702,0.1784044,117710.0,117700.0,0.64300704]
["bitfinex","BTCUSD",1753524296918,0.1784044,117710.0,117700.0,0.32369967]
["bitfinex","BTCUSD",1753524297142,0.1784044,117710.0,117700.0,0.63451108]
["bitfinex","BTCUSD",1753524297828,0.1784044,117710.0,117700.0,0.64300704]
["bitfinex","BTCUSD",1753524299554,0.1784044,117710.0,117700.0,0.32369967]
["bitfinex","BTCUSD",1753524302825,0.1784044,117710.0,117700.0,0.31520371]
["bitfinex","BTCUSD",1753524303513,0.1784044,117710.0,117700.0,0.32369959]
["bitfinex","BTCUSD",1753524303722,0.1784044,117710.0,117700.0,0.64300696]
["bitfinex","BTCUSD",1753524308899,0.1784044,117710.0,117700.0,0.32369959]
["bitfinex","BTCUSD",1753524309111,0.1784044,117710.0,117700.0,0.64300696]
["bitfinex","BTCUSD",1753524313883,0.17189909,117710.0,117700.0,0.17889]
["bitfinex","BTCUSD",1753524314037,0.19563909,117710.0,117700.0,0.49819737]
["bitfinex","BTCUSD",1753524314865,0.17189909,117710.0,117700.0,0.50143737]
["bitfinex","BTCUSD",1753524321001,0.17189909,117710.0,117700.0,0.50131737]
["bitfinex","BTCUSD",1753524321656,0.17189909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524321856,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524322420,0.16990909,117710.0,117700.0,0.37307737]
["bitfinex","BTCUSD",1753524322626,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524323030,0.16990909,117710.0,117700.0,0.37307737]
["bitfinex","BTCUSD",1753524323229,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524323438,0.16990909,117710.0,117700.0,0.37307737]
["bitfinex","BTCUSD",1753524323670,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524324540,0.16990909,117710.0,117700.0,0.37307737]
["bitfinex","BTCUSD",1753524324794,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524325120,0.16990909,117710.0,117700.0,0.18197]
["bitfinex","BTCUSD",1753524325347,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524325542,0.16990909,117710.0,117700.0,0.37307737]
["bitfinex","BTCUSD",1753524325754,0.16990909,117710.0,117700.0,0.50127737]
["bitfinex","BTCUSD",1753524329075,0.16990909,117710.0,117700.0,0.35189353]
["bitfinex","BTCUSD",1753524329282,0.53391284,117720.0,117700.0,0.6712009]
["bitfinex","BTCUSD",1753524329486,0.16990909,117710.0,117700.0,0.6712009]
["bitfinex","BTCUSD",1753524330099,0.16990909,117710.0,117700.0,0.6682009]
["bitfinex","BTCUSD",1753524330262,0.16990909,117710.0,117700.0,0.34889353]
["bitfinex","BTCUSD",1753524330467,0.16990909,117710.0,117700.0,0.6682009]
["bitfinex","BTCUSD",1753524331059,0.16990909,117710.0,117700.0,0.6702009]
["bitfinex","BTCUSD",1753524332218,0.16990909,117710.0,117700.0,0.6682009]
["bitfinex","BTCUSD",1753524332616,0.16990909,117710.0,117700.0,0.6702009]
["bitfinex","BTCUSD",1753524333906,0.16990909,117710.0,117700.0,0.50027737]
["bitfinex","BTCUSD",1753524336251,0.16990909,117710.0,117700.0,0.18097]
["bitfinex","BTCUSD",1753524336479,0.16990909,117710.0,117700.0,0.50027737]
["bitfinex","BTCUSD",1753524337017,0.16990909,117710.0,117700.0,0.18097]
["bitfinex","BTCUSD",1753524337213,0.16990909,117710.0,117700.0,0.50027737]
["bitfinex","BTCUSD",1753524337996,0.16990909,117710.0,117700.0,0.18097]
["bitfinex","BTCUSD",1753524338439,0.16990909,117710.0,117700.0,0.05277]
["bitfinex","BTCUSD",1753524338655,0.53250646,117710.0,117700.0,0.15959]
["bitfinex","BTCUSD",1753524339071,0.53250646,117710.0,117700.0,0.15759]
["bitfinex","BTCUSD",1753524341647,0.55357646,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524343567,0.68177646,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524345322,0.36246909,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524345538,0.66070646,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524349178,0.66070646,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524349388,0.66070646,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524350965,0.66377646,117710.0,117700.0,0.1342]
["bitfinex","BTCUSD",1753524353110,0.66377646,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524358080,0.66070646,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524361636,0.66386646,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524362388,0.66070646,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524367789,0.64200646,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524368595,0.32269909,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524368810,0.64200646,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524369551,0.66394395,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524373334,0.34463658,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524373553,0.66394395,117710.0,117700.0,0.03011]
["bitfinex","BTCUSD",1753524375722,0.66394395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524375963,0.66710395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524376382,0.66394395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524384063,0.66390395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524388522,0.34459658,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524388725,0.66390395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524403632,0.66710395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524403786,0.68520395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524403986,0.66710395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524409702,0.66390395,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524421440,0.68942895,117710.0,117700.0,0.006]
["bitfinex","BTCUSD",1753524421844,0.68942895,117710.0,117700.0,0.02998]
["bitfinex","BTCUSD",1753524426605,0.63679105,117710.0,117700.0,0.02998]
["bitfinex","BTCUSD",1753524427442,0.61485356,117710.0,117700.0,0.02998]
["bitfinex","BTCUSD",1753524428099,0.64419146,117710.0,117700.0,0.02998]
["bitfinex","BTCUSD",1753524429609,0.64419146,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524430296,0.51603146,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524430507,0.64419146,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524433077,0.66361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524435957,0.53545905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524436178,0.66361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524436396,0.34431168,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524436619,0.66361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524441989,0.68011905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524445492,0.66361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524447146,0.66361905,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524450553,0.34431168,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524450764,0.66361905,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524452759,0.34431168,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524452968,0.66361905,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524453418,0.34431168,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524453665,0.66361905,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524465435,0.65361905,117710.0,117700.0,0.02792]
["bitfinex","BTCUSD",1753524475668,0.65361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524476102,0.33431168,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524476324,0.65361905,117710.0,117700.0,0.02498]
["bitfinex","BTCUSD",1753524480481,0.65361905,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753524480482,5.68676535,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753524480927,5.67124035,117710.0,117700.0,0.001]
["bitfinex","BTCUSD",1753524481431,0.17841956,117700.0,117690.0,0.02493]
["bitfinex","BTCUSD",1753524481656,0.1869314,117690.0,117680.0,0.04514]
["bitfinex","BTCUSD",1753524481899,0.63439877,117690.0,117680.0,0.0471]
["bitfinex","BTCUSD",1753524482754,0.63439877,117690.0,117680.0,0.04714844]
["bitfinex","BTCUSD",1753524482962,0.63439877,117690.0,117680.0,0.04814844]
["bitfinex","BTCUSD",1753524484761,0.63439877,117690.0,117680.0,0.05014844]
["bitfinex","BTCUSD",1753524488796,0.3150914,117690.0,117680.0,0.05014844]
["bitfinex","BTCUSD",1753524489012,0.63439877,117690.0,117680.0,0.05014844]
["bitfinex","BTCUSD",1753524494291,0.63637877,117690.0,117680.0,0.03304844]
["bitfinex","BTCUSD",1753524496376,0.3170714,117690.0,117680.0,0.03304844]
["bitfinex","BTCUSD",1753524496578,0.63637877,117690.0,117680.0,0.03304844]
["bitfinex","BTCUSD",1753524507879,0.63637877,117690.0,117680.0,0.02797844]
["bitfinex","BTCUSD",1753524510259,0.3170714,117690.0,117680.0,0.02797844]
["bitfinex","BTCUSD",1753524510458,0.63637877,117690.0,117680.0,0.02797844]
["bitfinex","BTCUSD",1753524511821,0.3170714,117690.0,117680.0,0.03115844]
["bitfinex","BTCUSD",1753524512053,0.63637877,117690.0,117680.0,0.03115844]
["bitfinex","BTCUSD",1753524512258,0.63637877,117690.0,117680.0,0.03318844]
["bitfinex","BTCUSD",1753524513381,0.63637877,117690.0,117680.0,0.05098844]
["bitfinex","BTCUSD",1753524513856,0.65467877,117690.0,117680.0,0.00304844]
["bitfinex","BTCUSD",1753524514017,0.69115877,117690.0,117680.0,0.00304844]
["bitfinex","BTCUSD",1753524514468,0.66986877,117690.0,117680.0,0.00304844]
["bitfinex","BTCUSD",1753524514869,0.66986877,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524515133,0.67086877,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524515268,0.65567877,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524516083,1.02642516,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524517773,0.70711779,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524522114,0.38781042,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524522329,1.02642516,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524525393,5.92231416,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524526718,1.02642516,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524526924,5.92231416,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524528582,5.58420679,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524528791,5.56901679,117690.0,117680.0,4.844e-05]
["bitfinex","BTCUSD",1753524529218,5.56901679,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524529868,5.24970942,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524530068,5.56901679,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524536017,5.88832416,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524536482,5.56901679,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524539080,0.67312779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524539278,5.56901679,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524541152,5.59454779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524541969,5.27524042,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524542185,5.59454779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524543226,5.27524042,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524543487,5.59454779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524548037,5.27524042,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524548226,5.59454779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524553840,5.27524042,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524554041,5.59454779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524556233,5.46638779,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524556450,0.68103879,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524556660,1.00034616,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524558013,0.68103879,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524558685,0.49410739,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524558887,0.50260414,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524559068,0.67254211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524559690,0.35323474,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524559843,0.67254211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524560680,0.67254211,117690.0,117680.0,0.04679844]
["bitfinex","BTCUSD",1753524568502,0.67254211,117690.0,117680.0,0.02949844]
["bitfinex","BTCUSD",1753524574261,0.67254211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524578306,0.99184948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524589923,0.86300948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524590144,0.99164948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524590493,0.67234211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524592537,0.99164948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524592990,0.86300948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524593157,0.67234211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524593385,0.99164948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524593614,0.67238211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524595334,0.99168948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524595965,0.67238211,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524596852,0.99168948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524598573,0.99164948,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524601020,0.83747848,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524601229,0.96607848,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524602173,0.32746374,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524602385,0.96607848,117690.0,117680.0,0.02446844]
["bitfinex","BTCUSD",1753524605319,0.3165314,117690.0,117680.0,0.06510844]
["bitfinex","BTCUSD",1753524605755,0.63583877,117690.0,117680.0,0.06510844]
["bitfinex","BTCUSD",1753524605961,0.3165314,117690.0,117680.0,0.38441581]
["bitfinex","BTCUSD",1753524606181,0.1879314,117690.0,117680.0,0.30339578]
["bitfinex","BTCUSD",1753524606411,0.3165314,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524606987,0.30803472,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524607209,0.17943472,117690.0,117680.0,0.57986085]
["bitfinex","BTCUSD",1753524607621,0.30807472,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524608046,0.17943472,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524608225,0.30803472,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524608621,0.30803472,117690.0,117680.0,0.25205601]
["bitfinex","BTCUSD",1753524608806,0.30803472,117690.0,117680.0,0.26055348]
["bitfinex","BTCUSD",1753524609639,0.30803472,117690.0,117680.0,0.25205601]
["bitfinex","BTCUSD",1753524609856,0.001,117690.0,117680.0,0.58835782]
["bitfinex","BTCUSD",1753524610076,0.001,117690.0,117680.0,0.66603993]
["bitfinex","BTCUSD",1753524610687,0.001,117690.0,117680.0,0.79467993]
["bitfinex","BTCUSD",1753524611111,0.03398396,117700.0,117690.0,0.17843472]
["bitfinex","BTCUSD",1753524611324,0.03398396,117700.0,117690.0,0.24388472]
["bitfinex","BTCUSD",1753524612176,0.03498396,117700.0,117690.0,0.23538797]
["bitfinex","BTCUSD",1753524612412,0.03498396,117700.0,117690.0,0.24388479]
["bitfinex","BTCUSD",1753524612624,0.001,117700.0,117690.0,0.24388479]
["bitfinex","BTCUSD",1753524612833,0.001,117700.0,117690.0,0.98396982]
["bitfinex","BTCUSD",1753524613077,0.001,117700.0,117690.0,0.66466245]
["bitfinex","BTCUSD",1753524614010,0.001,117700.0,117690.0,0.34535508]
["bitfinex","BTCUSD",1753524614232,0.03256016,117710.0,117700.0,0.18691537]
["bitfinex","BTCUSD",1753524614453,0.03256016,117710.0,117700.0,0.70131274]
["bitfinex","BTCUSD",1753524614663,0.01698996,117710.0,117700.0,0.78579004]
["bitfinex","BTCUSD",1753524614859,0.00849487,117710.0,117700.0,0.79428571]
["bitfinex","BTCUSD",1753524615289,0.01698989,117710.0,117700.0,0.79428578]
["bitfinex","BTCUSD",1753524615699,0.01798989,117710.0,117700.0,0.79428578]
["bitfinex","BTCUSD",1753524615906,0.01798989,117710.0,117700.0,0.78579004]
["bitfinex","BTCUSD",1753524617178,0.01798989,117710.0,117700.0,0.79428578]
["bitfinex","BTCUSD",1753524617381,0.01798981,117710.0,117700.0,0.79428578]
["bitfinex","BTCUSD",1753524617867,0.01798981,117710.0,117700.0,0.78579004]
["bitfinex","BTCUSD",1753524618065,0.02648483,117710.0,117700.0,0.69281693]
["bitfinex","BTCUSD",1753524618274,0.01798981,117710.0,117700.0,0.70131281]
["bitfinex","BTCUSD",1753524618474,0.01798981,117710.0,117700.0,0.70980862]
["bitfinex","BTCUSD",1753524618696,0.01798981,117710.0,117700.0,0.71830436]
["bitfinex","BTCUSD",1753524620040,0.0264849,117710.0,117700.0,0.70980862]
["bitfinex","BTCUSD",1753524620468,0.01798981,117710.0,117700.0,0.79428592]
["bitfinex","BTCUSD",1753524620731,0.01798981,117710.0,117700.0,0.80278166]
["bitfinex","BTCUSD",1753524620951,0.01798981,117710.0,117700.0,0.81127733]
["bitfinex","BTCUSD",1753524621155,0.01798981,117710.0,117700.0,0.80278166]
["bitfinex","BTCUSD",1753524621903,0.51222585,117720.0,117710.0,0.16990909]
["bitfinex","BTCUSD",1753524622116,0.51222585,117720.0,117710.0,0.18870909]
["bitfinex","BTCUSD",1753524622331,0.51222585,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524622554,0.49802257,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524622968,0.5065173,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524623186,0.5094973,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524624159,0.83080467,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524626453,0.5114973,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524629010,0.84502072,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524629645,0.52571335,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524631150,0.84502072,117720.0,117710.0,0.21765909]
["bitfinex","BTCUSD",1753524634628,0.84502072,117720.0,117710.0,0.19885909]
["bitfinex","BTCUSD",1753524637156,0.85351523,117720.0,117710.0,0.19885909]
["bitfinex","BTCUSD",1753524638928,0.84502072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524639143,0.86422072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524641194,1.18352809,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524641704,0.86422072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524642993,1.18352809,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524643195,0.86422072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524644618,0.99266072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524647131,0.67335335,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524647293,0.99266072,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524647527,0.99257863,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524647718,0.67327126,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524647937,0.99257863,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524653024,0.78959044,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524653197,0.6645329,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524653572,0.34522553,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524653815,0.65031685,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524654027,0.63111685,117720.0,117710.0,0.02361]
["bitfinex","BTCUSD",1753524654456,0.64503557,117720.0,117710.0,0.23746127]
["bitfinex","BTCUSD",1753524655307,0.64503557,117720.0,117710.0,0.19865909]
["bitfinex","BTCUSD",1753524658615,0.64503557,117720.0,117710.0,0.02875]
["bitfinex","BTCUSD",1753524659227,0.56228286,117720.0,117710.0,0.19865909]
["bitfinex","BTCUSD",1753524661426,0.58780686,117720.0,117710.0,0.19865909]
["bitfinex","BTCUSD",1753524663566,0.45948686,117720.0,117710.0,0.19865909]
["bitfinex","BTCUSD",1753524665395,0.3757389,117720.0,117710.0,0.21564963]
["bitfinex","BTCUSD",1753524665621,0.03940197,117720.0,117710.0,0.64653921]
["bitfinex","BTCUSD",1753524665824,0.04789605,117720.0,117710.0,0.33572715]
["bitfinex","BTCUSD",1753524666235,0.05639078,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524666440,0.03940147,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524666650,0.05639057,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524667074,0.05639057,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524667290,0.04789591,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524667492,0.05639049,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524669158,0.05639114,117720.0,117710.0,0.24275454]
["bitfinex","BTCUSD",1753524669342,0.04789641,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524670368,0.04789641,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524670799,0.05639107,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524671726,0.04789677,117720.0,117710.0,0.23425909]
["bitfinex","BTCUSD",1753524671924,0.03090724,117720.0,117710.0,0.23425909]
["bitfinex","BTCUSD",1753524672135,0.04789634,117720.0,117710.0,0.23425909]
["bitfinex","BTCUSD",1753524672393,0.03940168,117720.0,117710.0,0.34422245]
["bitfinex","BTCUSD",1753524672585,0.04789626,117720.0,117710.0,0.34422253]
["bitfinex","BTCUSD",1753524672804,0.04789626,117720.0,117710.0,0.35271776]
["bitfinex","BTCUSD",1753524673006,0.03940168,117720.0,117710.0,0.35271776]
["bitfinex","BTCUSD",1753524673208,0.03940168,117720.0,117710.0,0.36121292]
["bitfinex","BTCUSD",1753524673562,0.04789626,117720.0,117710.0,0.35271776]
["bitfinex","BTCUSD",1753524673759,0.04789626,117720.0,117710.0,0.34422253]
["bitfinex","BTCUSD",1753524673969,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524676202,0.04789626,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524676538,0.04789626,117720.0,117710.0,0.26824046]
["bitfinex","BTCUSD",1753524676753,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524677572,0.04789626,117720.0,117710.0,0.26824046]
["bitfinex","BTCUSD",1753524677895,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524678099,0.04789626,117720.0,117710.0,0.26824046]
["bitfinex","BTCUSD",1753524678295,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524679621,0.05639099,117720.0,117710.0,0.24275447]
["bitfinex","BTCUSD",1753524680217,0.04789626,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524681788,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524682632,0.04789626,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524683243,0.04789626,117720.0,117710.0,0.25974523]
["bitfinex","BTCUSD",1753524684939,0.05639092,117720.0,117710.0,0.25124992]
["bitfinex","BTCUSD",1753524685060,0.05639092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524685487,0.05639092,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524686119,0.05639092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524686528,0.05639092,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524686951,0.05639092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524687163,0.05639092,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524687375,0.0424722,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524688159,0.0424722,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524688584,0.03397754,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524688785,0.03397754,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524690462,0.03397754,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524690669,0.03397754,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524691565,0.03397754,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524691750,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524691985,0.0467259,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524692198,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524694161,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524694589,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524696015,0.36603327,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524697021,0.36603327,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524697240,0.37452793,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524697456,0.36603327,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524697860,0.36603327,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524698165,0.36603327,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524698316,0.36603327,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524698518,0.37452793,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524698765,0.37452793,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524699016,0.05522056,117720.0,117710.0,0.25964523]
["bitfinex","BTCUSD",1753524699216,0.36603327,117720.0,117710.0,0.25114992]
["bitfinex","BTCUSD",1753524699351,0.36603327,117720.0,117710.0,0.25964523]
["bitfinex","BTCUSD",1753524699551,0.36603327,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524699825,0.36603327,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524700588,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524700811,0.0467259,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524701010,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524702444,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524702667,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524705163,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524705412,0.03823132,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524705562,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524705776,0.0467259,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524705998,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524706402,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524706612,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524706821,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524707257,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524707636,0.0467259,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524707876,0.0467259,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524708082,0.04672583,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524708310,0.04672583,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524708488,0.05522049,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524708687,0.05522049,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524709668,0.04672583,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524710241,0.04672583,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524711319,0.05522041,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524711513,0.05522041,117720.0,117710.0,0.25054046]
["bitfinex","BTCUSD",1753524711852,0.05522041,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524712704,0.05522041,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524713101,0.05522092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524714730,0.05522092,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524715138,0.05522092,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524715361,0.05522092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524717621,0.05522092,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524718077,0.05522092,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524719912,0.37452829,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524720741,0.37452829,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524721155,0.37452829,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524721348,0.37452829,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524721695,0.37452865,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524722778,0.35753926,117720.0,117710.0,0.24204523]
["bitfinex","BTCUSD",1753524722991,0.35753926,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524723747,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524723967,0.35753926,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524724175,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524725034,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524725481,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524726313,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524726710,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524726936,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524728148,0.36603399,117720.0,117710.0,0.21655909]
["bitfinex","BTCUSD",1753524728558,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524730675,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524730881,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524731314,0.36603399,117720.0,117710.0,0.21655909]
["bitfinex","BTCUSD",1753524731458,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524731659,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524731882,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524732705,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524732918,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524733160,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524733350,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524733569,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524733766,0.36603399,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524733999,0.36603399,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524734212,0.36603392,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524734626,0.36603392,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524735079,0.36603392,117720.0,117710.0,0.23354992]
["bitfinex","BTCUSD",1753524735544,0.36603392,117720.0,117710.0,0.21655909]
["bitfinex","BTCUSD",1753524735727,0.36603392,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524735933,0.36603392,117720.0,117710.0,0.21655909]
["bitfinex","BTCUSD",1753524736313,0.36603392,117720.0,117710.0,0.22505454]
["bitfinex","BTCUSD",1753524737965,0.36603392,117720.0,117710.0,0.20715454]
["bitfinex","BTCUSD",1753524739272,0.14325615,117720.0,117710.0,0.21564992]
["bitfinex","BTCUSD",1753524739499,0.34479105,117720.0,117710.0,0.26309387]
["bitfinex","BTCUSD",1753524739847,0.34479105,117720.0,117710.0,0.20715454]
["bitfinex","BTCUSD",1753524740877,0.35328556,117720.0,117710.0,0.21564992]
["bitfinex","BTCUSD",1753524741265,0.35328556,117720.0,117710.0,0.22414523]
["bitfinex","BTCUSD",1753524741495,0.35328556,117720.0,117710.0,0.21564992]
["bitfinex","BTCUSD",1753524742535,0.35328556,117720.0,117710.0,0.20715454]
["bitfinex","BTCUSD",1753524743006,0.35328556,117720.0,117710.0,0.21564992]
["bitfinex","BTCUSD",1753524743228,0.02025534,117720.0,117710.0,0.6344619]
["bitfinex","BTCUSD",1753524743440,0.02025534,117720.0,117710.0,0.64295656]
["bitfinex","BTCUSD",1753524743652,0.02025534,117720.0,117710.0,0.66305612]
["bitfinex","BTCUSD",1753524744282,0.02874971,117720.0,117710.0,0.65456118]
["bitfinex","BTCUSD",1753524744520,0.02025534,117720.0,117710.0,0.65456118]
["bitfinex","BTCUSD",1753524744924,0.02874964,117720.0,117710.0,0.65456118]
["bitfinex","BTCUSD",1753524745493,0.02874964,117720.0,117710.0,0.64606616]
["bitfinex","BTCUSD",1753524746325,0.02025534,117720.0,117710.0,0.64606616]
["bitfinex","BTCUSD",1753524746684,0.02025534,117720.0,117710.0,0.6545611]
["bitfinex","BTCUSD",1753524747129,0.02874971,117720.0,117710.0,0.65456118]
["bitfinex","BTCUSD",1753524747350,0.02025534,117720.0,117710.0,0.66305612]
["bitfinex","BTCUSD",1753524747570,0.02874978,117720.0,117710.0,0.64606616]
["bitfinex","BTCUSD",1753524747782,0.02874971,117720.0,117710.0,0.64606616]
["bitfinex","BTCUSD",1753524748470,0.02874971,117720.0,117710.0,0.65456118]
["bitfinex","BTCUSD",1753524749305,0.02874971,117720.0,117710.0,0.64606616]
["bitfinex","BTCUSD",1753524749505,0.31628974,117730.0,117720.0,0.16989466]
["bitfinex","BTCUSD",1753524749632,0.48704098,117730.0,117720.0,0.29817466]
["bitfinex","BTCUSD",1753524750018,0.48704098,117730.0,117720.0,0.32435466]
["bitfinex","BTCUSD",1753524750640,0.49900408,117730.0,117720.0,0.32435466]
["bitfinex","BTCUSD",1753524750858,0.50200408,117730.0,117720.0,0.3244031]
["bitfinex","BTCUSD",1753524752249,0.49004098,117730.0,117720.0,0.3244031]
["bitfinex","BTCUSD",1753524752468,0.49004098,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524752675,0.49305861,117730.0,117720.0,0.4109304]
["bitfinex","BTCUSD",1753524753104,0.49305861,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524760474,0.50533476,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524760933,0.51382877,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524761148,0.52232256,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524762003,0.20301519,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524762193,0.52232256,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524763136,0.52132256,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524763344,0.51932256,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524769183,0.02926351,117730.0,117720.0,0.4109304]
["bitfinex","BTCUSD",1753524769531,0.03775737,117730.0,117720.0,0.37464783]
["bitfinex","BTCUSD",1753524769731,0.04625138,117730.0,117720.0,0.37464783]
["bitfinex","BTCUSD",1753524770276,0.04625138,117730.0,117720.0,0.38314249]
["bitfinex","BTCUSD",1753524770882,0.36555875,117730.0,117720.0,0.37464783]
["bitfinex","BTCUSD",1753524771165,0.36555875,117730.0,117720.0,0.3457531]
["bitfinex","BTCUSD",1753524779068,0.36555825,117730.0,117720.0,0.35424783]
["bitfinex","BTCUSD",1753524779300,0.36555825,117730.0,117720.0,0.36274249]
["bitfinex","BTCUSD",1753524779501,0.36555825,117730.0,117720.0,0.35424783]
["bitfinex","BTCUSD",1753524780360,0.04625088,117730.0,117720.0,0.35424783]
["bitfinex","BTCUSD",1753524780983,0.04625088,117730.0,117720.0,0.3457531]
["bitfinex","BTCUSD",1753524781199,0.04625088,117730.0,117720.0,0.3264531]
["bitfinex","BTCUSD",1753524782011,0.03775687,117730.0,117720.0,0.7725178]
["bitfinex","BTCUSD",1753524782288,0.02926308,117730.0,117720.0,0.78101238]
["bitfinex","BTCUSD",1753524782476,0.01227615,117730.0,117720.0,0.79800104]
["bitfinex","BTCUSD",1753524782708,0.02547877,117740.0,117730.0,0.20838023]
["bitfinex","BTCUSD",1753524782927,0.19534457,117740.0,117730.0,0.6142149]
["bitfinex","BTCUSD",1753524783153,0.19534457,117740.0,117730.0,0.32136753]
["bitfinex","BTCUSD",1753524783371,0.21716055,117740.0,117730.0,0.32136753]
["bitfinex","BTCUSD",1753524783587,0.04729475,117740.0,117730.0,0.23689023]
["bitfinex","BTCUSD",1753524783788,0.05578804,117740.0,117730.0,0.23689023]
["bitfinex","BTCUSD",1753524784050,0.04729475,117740.0,117730.0,0.22608424]
["bitfinex","BTCUSD",1753524784286,0.05578804,117740.0,117730.0,0.56469161]
["bitfinex","BTCUSD",1753524784455,0.04729475,117740.0,117730.0,0.56469161]
["bitfinex","BTCUSD",1753524784661,0.05578796,117740.0,117730.0,0.64867813]
["bitfinex","BTCUSD",1753524785041,0.03880161,117740.0,117730.0,0.64867813]
["bitfinex","BTCUSD",1753524785259,0.02181598,117740.0,117730.0,0.66566578]
["bitfinex","BTCUSD",1753524785457,0.01698542,117740.0,117730.0,0.67515935]
["bitfinex","BTCUSD",1753524786125,0.01698542,117740.0,117730.0,0.68365285]
["bitfinex","BTCUSD",1753524786292,0.03397119,117740.0,117730.0,0.68465285]
["bitfinex","BTCUSD",1753524787163,0.03397119,117740.0,117730.0,0.67615935]
["bitfinex","BTCUSD",1753524787561,0.02547827,117740.0,117730.0,0.67615935]
["bitfinex","BTCUSD",1753524787788,0.03397134,117740.0,117730.0,0.67615943]
["bitfinex","BTCUSD",1753524787992,0.03397134,117740.0,117730.0,0.66766578]
["bitfinex","BTCUSD",1753524788154,0.03397134,117740.0,117730.0,0.34835841]
["bitfinex","BTCUSD",1753524788355,0.03397134,117740.0,117730.0,0.67615943]
["bitfinex","BTCUSD",1753524788558,0.03397134,117740.0,117730.0,0.59217291]
["bitfinex","BTCUSD",1753524789030,0.03397134,117740.0,117730.0,0.60066648]
["bitfinex","BTCUSD",1753524789236,0.03397127,117740.0,117730.0,0.60066597]
["bitfinex","BTCUSD",1753524789448,0.03397119,117740.0,117730.0,0.60066597]
["bitfinex","BTCUSD",1753524789649,0.03397119,117740.0,117730.0,0.67664977]
["bitfinex","BTCUSD",1753524789853,0.04246419,117740.0,117730.0,0.6681562]
["bitfinex","BTCUSD",1753524790076,0.04246469,117740.0,117730.0,0.5836789]
["bitfinex","BTCUSD",1753524791982,0.04246469,117740.0,117730.0,0.57518525]
["bitfinex","BTCUSD",1753524792161,0.03921579,117750.0,117740.0,0.18685215]
["bitfinex","BTCUSD",1753524792319,0.06469268,117750.0,117740.0,0.69431638]
["bitfinex","BTCUSD",1753524792517,0.06469268,117750.0,117740.0,0.70280952]
["bitfinex","BTCUSD",1753524792690,0.06469268,117750.0,117740.0,0.45948631]
["bitfinex","BTCUSD",1753524792892,0.06469268,117750.0,117740.0,0.46797945]
["bitfinex","BTCUSD",1753524793096,0.21756002,117750.0,117740.0,0.4509931]
["bitfinex","BTCUSD",1753524793309,0.20906774,117750.0,117740.0,0.37500909]
["bitfinex","BTCUSD",1753524793949,0.20906774,117750.0,117740.0,0.70280967]
["bitfinex","BTCUSD",1753524794186,0.20906774,117750.0,117740.0,0.69431646]
["bitfinex","BTCUSD",1753524794397,0.03921636,117750.0,117740.0,0.70280967]
["bitfinex","BTCUSD",1753524795059,0.03921636,117750.0,117740.0,0.70380967]
["bitfinex","BTCUSD",1753524795295,0.03921636,117750.0,117740.0,0.78828697]
["bitfinex","BTCUSD",1753524795526,0.04770856,117750.0,117740.0,0.79678011]
["bitfinex","BTCUSD",1753524795717,0.03913354,117750.0,117740.0,0.71230281]
["bitfinex","BTCUSD",1753524796014,0.0476261,117750.0,117740.0,0.3675158]
["bitfinex","BTCUSD",1753524796216,0.0476261,117750.0,117740.0,0.35680909]
["bitfinex","BTCUSD",1753524796717,0.0476261,117750.0,117740.0,0.3483158]
["bitfinex","BTCUSD",1753524796950,0.0476261,117750.0,117740.0,0.35726289]
["bitfinex","BTCUSD",1753524797768,0.02214892,117750.0,117740.0,0.3483158]
["bitfinex","BTCUSD",1753524797914,0.04762575,117750.0,117740.0,0.3677158]
["bitfinex","BTCUSD",1753524798288,0.21747713,117750.0,117740.0,0.17845]
["bitfinex","BTCUSD",1753524798497,0.20898507,117750.0,117740.0,0.05021]
["bitfinex","BTCUSD",1753524798719,0.20898507,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524799160,0.20049279,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524799585,0.20049279,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524800648,0.1920003,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524800868,0.1920003,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524801571,0.51130767,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524801712,0.51130767,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524803076,0.1920003,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524803279,0.51130767,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524806907,0.1920003,117750.0,117740.0,0.3286558]
["bitfinex","BTCUSD",1753524807119,0.51130767,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524807572,0.51130767,117750.0,117740.0,0.03051]
["bitfinex","BTCUSD",1753524807783,0.1920003,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524808013,0.51130767,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524808225,0.1920003,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524808434,0.51130767,117750.0,117740.0,0.15879]
["bitfinex","BTCUSD",1753524809731,0.51130767,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524809904,0.51130767,117750.0,117740.0,0.03051]
["bitfinex","BTCUSD",1753524810133,0.51130767,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524816267,0.1920003,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524816573,0.51130767,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524817422,0.48927629,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524821841,0.16996892,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524822081,0.48927629,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524827941,0.48927629,117750.0,117740.0,0.40857342]
["bitfinex","BTCUSD",1753524828386,0.48927629,117750.0,117740.0,0.3288958]
["bitfinex","BTCUSD",1753524828602,0.48927629,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524832610,0.31930737,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524832788,0.48915875,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524837510,0.16985138,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524837731,0.48915875,117750.0,117740.0,0.15903]
["bitfinex","BTCUSD",1753524841130,0.16985138,117750.0,117740.0,0.44957342]
["bitfinex","BTCUSD",1753524841921,0.16985138,117750.0,117740.0,0.3698958]
["bitfinex","BTCUSD",1753524843376,0.02547668,117750.0,117740.0,0.69769646]
["bitfinex","BTCUSD",1753524843580,0.00849191,117750.0,117740.0,0.78217361]
["bitfinex","BTCUSD",1753524843787,0.145242,117760.0,117750.0,0.19085138]
["bitfinex","BTCUSD",1753524843788,0.04680821,117760.0,117750.0,0.19085138]
["bitfinex","BTCUSD",1753524843988,0.04680821,117760.0,117750.0,0.71871812]
["bitfinex","BTCUSD",1753524843989,0.02982517,117760.0,117750.0,0.71871812]
["bitfinex","BTCUSD",1753524844193,0.00849119,117760.0,117750.0,0.73835584]
["bitfinex","BTCUSD",1753524844427,0.01698304,117760.0,117750.0,0.72986335]
["bitfinex","BTCUSD",1753524844623,0.01698304,117760.0,117750.0,0.75534039]
["bitfinex","BTCUSD",1753524844832,0.00849119,117760.0,117750.0,1.08313982]
["bitfinex","BTCUSD",1753524845037,0.02547394,117760.0,117750.0,1.08313982]
["bitfinex","BTCUSD",1753524845258,0.01698246,117760.0,117750.0,0.76383245]
["bitfinex","BTCUSD",1753524845437,0.04245734,117760.0,117750.0,0.76383245]
["bitfinex","BTCUSD",1753524845691,0.04245727,117760.0,117750.0,0.76383245]
["bitfinex","BTCUSD",1753524845880,0.04245792,117760.0,117750.0,0.75534039]
["bitfinex","BTCUSD",1753524846057,0.19531219,117760.0,117750.0,0.7508484]
["bitfinex","BTCUSD",1753524846281,0.19531219,117760.0,117750.0,0.76783317]
["bitfinex","BTCUSD",1753524846524,0.18682056,117760.0,117750.0,0.75934082]
["bitfinex","BTCUSD",1753524846675,0.18682056,117760.0,117750.0,0.9049253]
["bitfinex","BTCUSD",1753524847500,0.18682056,117760.0,117750.0,0.90492487]
["bitfinex","BTCUSD",1753524848967,0.18682056,117760.0,117750.0,0.89643274]
["bitfinex","BTCUSD",1753524849345,0.18682056,117760.0,117750.0,0.75934054]
["bitfinex","BTCUSD",1753524849548,0.18682056,117760.0,117750.0,0.88790054]
["bitfinex","BTCUSD",1753524849983,0.18682056,117760.0,117750.0,0.87940826]
["bitfinex","BTCUSD",1753524850244,0.17832879,117760.0,117750.0,0.88790061]
["bitfinex","BTCUSD",1753524850449,0.17832879,117760.0,117750.0,0.75934061]
["bitfinex","BTCUSD",1753524850857,0.17832879,117760.0,117750.0,0.89639289]
["bitfinex","BTCUSD",1753524851715,0.17832879,117760.0,117750.0,0.76783289]
["bitfinex","BTCUSD",1753524851957,0.17832879,117760.0,117750.0,0.89635289]
["bitfinex","BTCUSD",1753524852171,0.17832879,117760.0,117750.0,0.58553772]
["bitfinex","BTCUSD",1753524852361,0.17832879,117760.0,117750.0,0.90484509]
["bitfinex","BTCUSD",1753524853214,0.01698347,117760.0,117750.0,0.90484473]
["bitfinex","BTCUSD",1753524853397,0.01698347,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524856316,0.01698304,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524856476,0.02547474,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524862017,0.02547474,117760.0,117750.0,0.585537]
["bitfinex","BTCUSD",1753524862218,0.02547474,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524862418,0.01698304,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524862627,0.03396578,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524863746,0.03396571,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524866601,0.04245741,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524866799,0.03396571,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524867019,0.04245741,117760.0,117750.0,0.90484437]
["bitfinex","BTCUSD",1753524867687,0.04245799,117760.0,117750.0,0.89635231]
["bitfinex","BTCUSD",1753524868616,0.04245799,117760.0,117750.0,0.88786018]
["bitfinex","BTCUSD",1753524868822,0.02547481,117760.0,117750.0,0.88786018]
["bitfinex","BTCUSD",1753524869284,0.02547481,117760.0,117750.0,0.89635231]
["bitfinex","BTCUSD",1753524869899,0.01698311,117760.0,117750.0,0.89635231]
["bitfinex","BTCUSD",1753524870322,0.02547495,117760.0,117750.0,0.87936798]
["bitfinex","BTCUSD",1753524870519,0.02547488,117760.0,117750.0,0.88786018]
["bitfinex","BTCUSD",1753524871213,0.02547488,117760.0,117750.0,0.87936798]
["bitfinex","BTCUSD",1753524871387,0.02547488,117760.0,117750.0,0.88786018]
["bitfinex","BTCUSD",1753524871992,0.02547488,117760.0,117750.0,0.87936798]
["bitfinex","BTCUSD",1753524872230,0.01698311,117760.0,117750.0,0.87936798]
["bitfinex","BTCUSD",1753524872445,0.01698311,117760.0,117750.0,0.88786018]
["bitfinex","BTCUSD",1753524872836,0.01698311,117760.0,117750.0,0.89635231]
["bitfinex","BTCUSD",1753524873048,0.03269145,117770.0,117750.0,0.89635231]
["bitfinex","BTCUSD",1753524873251,0.16984925,117770.0,117760.0,0.2390273]
["bitfinex","BTCUSD",1753524873507,0.17066925,117770.0,117760.0,0.25627846]
["bitfinex","BTCUSD",1753524874497,0.17115363,117770.0,117760.0,0.25727846]
["bitfinex","BTCUSD",1753524875723,0.17115363,117770.0,117760.0,0.42711541]
["bitfinex","BTCUSD",1753524875941,0.17115363,117770.0,117760.0,0.74742278]
["bitfinex","BTCUSD",1753524876171,0.17115363,117770.0,117760.0,0.74949278]
["bitfinex","BTCUSD",1753524876610,0.20487192,117770.0,117760.0,0.74949278]
["bitfinex","BTCUSD",1753524879266,0.20405192,117770.0,117760.0,0.74949278]
["bitfinex","BTCUSD",1753524881510,0.20405192,117770.0,117760.0,0.73224162]
["bitfinex","BTCUSD",1753524882492,0.17033363,117770.0,117760.0,0.73224162]
["bitfinex","BTCUSD",1753524886734,0.20470434,117770.0,117760.0,0.73224162]
["bitfinex","BTCUSD",1753524886947,0.20470434,117770.0,117760.0,0.41293425]
["bitfinex","BTCUSD",1753524887173,0.20470434,117770.0,117760.0,0.73224162]
["bitfinex","BTCUSD",1753524887355,0.20470434,117770.0,117760.0,0.78833873]
["bitfinex","BTCUSD",1753524888338,0.20470434,117770.0,117760.0,0.46903136]
["bitfinex","BTCUSD",1753524888524,0.20470434,117770.0,117760.0,0.41293425]
["bitfinex","BTCUSD",1753524889808,0.20470434,117770.0,117760.0,0.73224162]
["bitfinex","BTCUSD",1753524890504,0.20470434,117770.0,117760.0,0.41293425]
["bitfinex","BTCUSD",1753524891227,0.56743171,117770.0,117760.0,0.13048]
["bitfinex","BTCUSD",1753524891437,0.58262171,117770.0,117760.0,0.13048]
["bitfinex","BTCUSD",1753524891630,0.56743171,117770.0,117760.0,0.13048]
["bitfinex","BTCUSD",1753524893495,0.56743171,117770.0,117760.0,0.15359]
["bitfinex","BTCUSD",1753524895459,0.56743171,117770.0,117760.0,0.15659]
["bitfinex","BTCUSD",1753524900282,0.56743171,117770.0,117760.0,0.002]
["bitfinex","BTCUSD",1753524900284,0.56743171,117770.0,117760.0,0.13044]
["bitfinex","BTCUSD",1753524900541,0.56743171,117770.0,117760.0,0.15477]
["bitfinex","BTCUSD",1753524900803,0.56743171,117770.0,117760.0,0.15784]
["bitfinex","BTCUSD",1753524901052,0.56743171,117770.0,117760.0,0.0294]
["bitfinex","BTCUSD",1753524901311,0.56743171,117770.0,117760.0,0.15784]
["bitfinex","BTCUSD",1753524903909,0.24812434,117770.0,117760.0,0.15784]
["bitfinex","BTCUSD",1753524904122,0.52483171,117770.0,117760.0,0.19097848]
["bitfinex","BTCUSD",1753524904567,0.52483171,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524907553,0.52483171,117770.0,117760.0,0.03136]
["bitfinex","BTCUSD",1753524907803,0.52483171,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524909701,0.20552434,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524909922,0.52483171,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524910851,0.20552434,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524911088,0.52483171,117770.0,117760.0,0.1598]
["bitfinex","BTCUSD",1753524912281,0.52483171,117770.0,117760.0,0.03136]
["bitfinex","BTCUSD",1753524912482,0.52483171,117770.0,117760.0,0.15976]
["bitfinex","BTCUSD",1753524915501,0.20552434,117770.0,117760.0,0.15976]
["bitfinex","BTCUSD",1753524916171,0.03567509,117770.0,117760.0,0.15976]
["bitfinex","BTCUSD",1753524916612,0.20552434,117770.0,117760.0,0.15976]
["bitfinex","BTCUSD",1753524918652,0.20552434,117770.0,117760.0,0.32959695]
["bitfinex","BTCUSD",1753524921559,0.52483171,117770.0,117760.0,0.32959695]
["bitfinex","BTCUSD",1753524928109,0.20552434,117770.0,117760.0,0.32959695]
["bitfinex","BTCUSD",1753524928341,0.52483171,117770.0,117760.0,0.32959695]
["bitfinex","BTCUSD",1753524931044,0.52483171,117770.0,117760.0,0.15968]
["bitfinex","BTCUSD",1753524931951,0.52483171,117770.0,117760.0,0.32951695]
["bitfinex","BTCUSD",1753524932151,0.20552434,117770.0,117760.0,0.32951695]
["bitfinex","BTCUSD",1753524932346,0.52483171,117770.0,117760.0,0.32951695]
["bitfinex","BTCUSD",1753524934375,0.52483171,117770.0,117760.0,0.15968]
["bitfinex","BTCUSD",1753524935062,0.52483171,117770.0,117760.0,0.15964]
["bitfinex","BTCUSD",1753524947627,0.490461,117770.0,117760.0,0.15964]
["bitfinex","BTCUSD",1753524951090,0.490461,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1753524951315,0.514061,117770.0,117760.0,0.13028]
["bitfinex","BTCUSD",1753524951737,0.514061,117770.0,117760.0,0.15315]
["bitfinex","BTCUSD",1753524952364,0.490461,117770.0,117760.0,0.15315]
["bitfinex","BTCUSD",1753524952588,0.490461,117770.0,117760.0,0.15633]
["bitfinex","BTCUSD",1753524955309,0.51101818,117770.0,117760.0,0.15633]
["bitfinex","BTCUSD",1753524958947,0.51101818,117770.0,117760.0,0.02805]
["bitfinex","BTCUSD",1753524959143,0.51101818,117770.0,117760.0,0.15633]
["bitfinex","BTCUSD",1753524959898,0.02186156,117770.0,117760.0,0.33465879]
["bitfinex","BTCUSD",1753524960134,0.2086659,117770.0,117760.0,0.21728524]
["bitfinex","BTCUSD",1753524960785,0.2078459,117770.0,117760.0,0.15841]
["bitfinex","BTCUSD",1753524962790,0.2078459,117770.0,117760.0,0.47771737]
["bitfinex","BTCUSD",1753524964440,0.2078459,117770.0,117760.0,0.64755432]
["bitfinex","BTCUSD",1753524964883,0.2078459,117770.0,117760.0,0.32824695]
["bitfinex","BTCUSD",1753524965105,0.2078459,117770.0,117760.0,0.64755432]
["bitfinex","BTCUSD",1753524965304,0.2078459,117770.0,117760.0,0.73203162]
["bitfinex","BTCUSD",1753524965978,0.2078459,117770.0,117760.0,0.75393162]
["bitfinex","BTCUSD",1753524969445,0.2078459,117770.0,117760.0,0.77613162]
["bitfinex","BTCUSD",1753524970721,0.2078459,117770.0,117760.0,0.37234695]
["bitfinex","BTCUSD",1753524970849,0.2078459,117770.0,117760.0,0.69165432]
["bitfinex","BTCUSD",1753524972130,0.2078459,117770.0,117760.0,0.37234695]
["bitfinex","BTCUSD",1753524972341,0.2078459,117770.0,117760.0,0.69171932]
["bitfinex","BTCUSD",1753524973646,0.2078459,117770.0,117760.0,0.69171932]
["bitfinex","BTCUSD",1753524975942,0.2077809,117770.0,117760.0,0.69165432]
["bitfinex","BTCUSD",1753524977330,0.03795837,117770.0,117760.0,0.78462339]
["bitfinex","BTCUSD",1753524978076,0.03795837,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524978288,0.04644949,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524978690,0.04644949,117770.0,117760.0,0.80160672]
["bitfinex","BTCUSD",1753524978901,0.04644949,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524979146,0.21627202,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524980183,0.21627202,117770.0,117760.0,0.78462339]
["bitfinex","BTCUSD",1753524980402,0.21627202,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524980614,0.21627202,117770.0,117760.0,0.47380772]
["bitfinex","BTCUSD",1753524980823,0.21627202,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524981188,0.21627202,117770.0,117760.0,0.80160672]
["bitfinex","BTCUSD",1753524981386,0.21627202,117770.0,117760.0,0.79311509]
["bitfinex","BTCUSD",1753524981590,0.21627202,117770.0,117760.0,0.71712942]
["bitfinex","BTCUSD",1753524981797,0.21627202,117770.0,117760.0,0.70863779]
["bitfinex","BTCUSD",1753524982555,0.21627202,117770.0,117760.0,0.70014609]
["bitfinex","BTCUSD",1753524982686,0.21627202,117770.0,117760.0,0.70863764]
["bitfinex","BTCUSD",1753524982687,0.02946703,117770.0,117760.0,0.70863764]
["bitfinex","BTCUSD",1753524982907,0.00890985,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524983315,0.01740054,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524983517,0.01740047,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524983711,0.02589123,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524983944,0.02589116,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524984144,0.01740047,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524984365,0.0258913,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524986046,0.02589123,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524986686,0.01740047,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524986896,0.02589116,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524987298,0.03438199,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524987502,0.04287297,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524988384,0.04287355,117770.0,117760.0,0.88608365]
["bitfinex","BTCUSD",1753524988596,0.04287355,117770.0,117760.0,0.89457499]
["bitfinex","BTCUSD",1753524988841,0.0174009,117770.0,117760.0,0.89457513]
["bitfinex","BTCUSD",1753524989047,0.00041938,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524989925,0.00890993,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524990167,0.00041938,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524991016,0.00891,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524991241,0.00041938,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524991699,0.00890993,117770.0,117760.0,0.90306647]
["bitfinex","BTCUSD",1753524992033,0.01740055,117770.0,117760.0,0.90206647]
["bitfinex","BTCUSD",1753524992262,0.01740055,117770.0,117760.0,0.90506647]
["bitfinex","BTCUSD",1753524992263,0.00041938,117770.0,117760.0,0.90506647]
["bitfinex","BTCUSD",1753524992703,0.00041938,117770.0,117760.0,0.90406647]
["bitfinex","BTCUSD",1753524992910,0.00041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524993140,0.00890985,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524994203,0.01740054,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524994422,0.0258913,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524994615,0.01740054,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524995294,0.02589137,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524995718,0.42589137,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524996759,0.4174004,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524996969,0.42589109,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524997766,0.42589102,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524997982,0.4174004,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753524998842,0.40041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525002143,0.40041938,117770.0,117760.0,0.5877591]
["bitfinex","BTCUSD",1753525002338,0.40041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525005668,0.00041938,117770.0,117760.0,0.5877591]
["bitfinex","BTCUSD",1753525005874,0.00041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525011517,0.00041938,117770.0,117760.0,0.5877591]
["bitfinex","BTCUSD",1753525011741,0.00041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525012289,0.00041938,117770.0,117760.0,0.5877591]
["bitfinex","BTCUSD",1753525012501,0.00041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525015010,0.00890993,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525016368,0.00041938,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525016572,0.00890985,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525017204,0.01740047,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525017630,0.00890985,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525018033,0.01740047,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525018281,0.01740054,117770.0,117760.0,0.5877591]
["bitfinex","BTCUSD",1753525018470,0.01740054,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525018708,0.00890985,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525018920,0.02589116,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525019341,0.03438207,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525019485,0.03438192,117770.0,117760.0,0.90706647]
["bitfinex","BTCUSD",1753525019701,0.03438192,117770.0,117760.0,0.82258917]
["bitfinex","BTCUSD",1753525019912,0.0428729,117770.0,117760.0,0.82258917]
["bitfinex","BTCUSD",1753525020126,0.03438192,117770.0,117760.0,0.69430917]
["bitfinex","BTCUSD",1753525020331,0.03438236,117770.0,117760.0,0.5036818]
["bitfinex","BTCUSD",1753525020595,0.03438236,117770.0,117760.0,0.82298917]
["bitfinex","BTCUSD",1753525020921,0.03438228,117770.0,117760.0,0.8475845]
["bitfinex","BTCUSD",1753525021106,0.03438228,117770.0,117760.0,0.8253845]
["bitfinex","BTCUSD",1753525021526,0.01740076,117770.0,117760.0,0.8253845]
["bitfinex","BTCUSD",1753525022028,0.01740076,117770.0,117760.0,0.50607713]
["bitfinex","BTCUSD",1753525022246,0.02589167,117770.0,117760.0,0.80078917]
["bitfinex","BTCUSD",1753525022465,0.01740076,117770.0,117760.0,0.80078917]
["bitfinex","BTCUSD",1753525022679,0.02589167,117770.0,117760.0,0.80078917]
["bitfinex","BTCUSD",1753525023309,0.01740076,117770.0,117760.0,0.80078917]
["bitfinex","BTCUSD",1753525023503,0.02589167,117770.0,117760.0,0.4814818]
["bitfinex","BTCUSD",1753525023760,0.20420518,117770.0,117760.0,0.43406757]
["bitfinex","BTCUSD",1753525023986,0.02671203,117770.0,117760.0,0.74296332]
["bitfinex","BTCUSD",1753525024204,0.04871203,117770.0,117760.0,0.75145495]
["bitfinex","BTCUSD",1753525024420,0.05720315,117770.0,117760.0,0.42365595]
["bitfinex","BTCUSD",1753525024644,0.07860315,117770.0,117760.0,0.74827495]
["bitfinex","BTCUSD",1753525024864,0.07860315,117770.0,117760.0,0.73978332]
["bitfinex","BTCUSD",1753525025264,0.07860315,117770.0,117760.0,0.74827495]
["bitfinex","BTCUSD",1753525025484,0.38027222,117780.0,117760.0,0.73978332]
["bitfinex","BTCUSD",1753525025677,0.00849098,117770.0,117760.0,0.55334599]
["bitfinex","BTCUSD",1753525025973,0.40849098,117770.0,117760.0,0.77523484]
["bitfinex","BTCUSD",1753525026116,0.40849098,117770.0,117760.0,0.76674329]
["bitfinex","BTCUSD",1753525026332,0.4169821,117770.0,117760.0,0.76074329]
["bitfinex","BTCUSD",1753525026559,0.42547301,117770.0,117760.0,0.76923484]
["bitfinex","BTCUSD",1753525026771,0.59529554,117770.0,117760.0,0.74575996]
["bitfinex","BTCUSD",1753525026999,0.59529554,117770.0,117760.0,0.75425166]
["bitfinex","BTCUSD",1753525027211,0.59529554,117770.0,117760.0,0.75325166]
["bitfinex","BTCUSD",1753525027415,0.59529554,117770.0,117760.0,0.75225166]
["bitfinex","BTCUSD",1753525027617,0.58680463,117770.0,117760.0,0.75225173]
["bitfinex","BTCUSD",1753525027820,0.58680463,117770.0,117760.0,0.76374343]
["bitfinex","BTCUSD",1753525027990,0.58680463,117770.0,117760.0,0.77223506]
["bitfinex","BTCUSD",1753525028397,0.58680463,117770.0,117760.0,0.76374343]
["bitfinex","BTCUSD",1753525028612,0.58680463,117770.0,117760.0,0.76674343]
["bitfinex","BTCUSD",1753525028856,0.58680463,117770.0,117760.0,0.75149509]
["bitfinex","BTCUSD",1753525029059,0.58680463,117770.0,117760.0,0.70854162]
["bitfinex","BTCUSD",1753525029319,0.61380365,117770.0,117760.0,0.38923425]
["bitfinex","BTCUSD",1753525029522,0.61380365,117770.0,117760.0,0.72552523]
["bitfinex","BTCUSD",1753525029719,0.61380365,117770.0,117760.0,0.71703346]
["bitfinex","BTCUSD",1753525030102,0.61380365,117770.0,117760.0,0.39772609]
["bitfinex","BTCUSD",1753525030298,0.57831365,117770.0,117760.0,0.71703346]
["bitfinex","BTCUSD",1753525030500,0.57831365,117770.0,117760.0,0.79301892]
["bitfinex","BTCUSD",1753525030841,0.57831365,117770.0,117760.0,0.71703339]
["bitfinex","BTCUSD",1753525031060,0.57831365,117770.0,117760.0,0.72552502]
["bitfinex","BTCUSD",1753525031260,0.57831365,117770.0,117760.0,0.74113339]
["bitfinex","BTCUSD",1753525031462,0.57831365,117770.0,117760.0,0.73264162]
["bitfinex","BTCUSD",1753525031678,0.57831365,117770.0,117760.0,0.42182609]
["bitfinex","BTCUSD",1753525031932,0.57831365,117770.0,117760.0,0.74962516]
["bitfinex","BTCUSD",1753525032149,0.57831365,117770.0,117760.0,0.83720246]
["bitfinex","BTCUSD",1753525032571,0.57831365,117770.0,117760.0,0.84569409]
["bitfinex","BTCUSD",1753525033180,0.57831365,117770.0,117760.0,0.83720246]
["bitfinex","BTCUSD",1753525033395,0.57831365,117770.0,117760.0,0.84569409]
["bitfinex","BTCUSD",1753525033603,0.57831365,117770.0,117760.0,0.85418564]
["bitfinex","BTCUSD",1753525034017,0.57831365,117770.0,117760.0,0.84569409]
["bitfinex","BTCUSD",1753525034434,0.57831365,117770.0,117760.0,0.85418564]
["bitfinex","BTCUSD",1753525035437,0.57831365,117770.0,117760.0,0.74423346]
["bitfinex","BTCUSD",1753525035635,0.57831365,117770.0,117760.0,0.75272516]
["bitfinex","BTCUSD",1753525035821,0.56982253,117770.0,117760.0,0.17583695]
["bitfinex","BTCUSD",1753525036024,0.58501253,117770.0,117760.0,0.63251616]
["bitfinex","BTCUSD",1753525036426,0.56982253,117770.0,117760.0,0.63251616]
["bitfinex","BTCUSD",1753525036640,0.56982253,117770.0,117760.0,0.66510793]
["bitfinex","BTCUSD",1753525036927,0.56982253,117770.0,117760.0,0.67669963]
["bitfinex","BTCUSD",1753525038581,0.56982253,117770.0,117760.0,0.65971616]
["bitfinex","BTCUSD",1753525039334,0.56982253,117770.0,117760.0,0.66820779]
["bitfinex","BTCUSD",1753525039552,0.56982253,117770.0,117760.0,0.66820786]
["bitfinex","BTCUSD",1753525040174,0.56982253,117770.0,117760.0,0.67669949]
["bitfinex","BTCUSD",1753525042321,0.56982253,117770.0,117760.0,0.65971616]
["bitfinex","BTCUSD",1753525042531,0.56982253,117770.0,117760.0,0.66820793]
["bitfinex","BTCUSD",1753525042951,0.56982253,117770.0,117760.0,0.0332]
["bitfinex","BTCUSD",1753525043165,0.56982253,117770.0,117760.0,0.33191695]
["bitfinex","BTCUSD",1753525043369,0.56982253,117770.0,117760.0,0.65122432]
["bitfinex","BTCUSD",1753525043981,0.56982253,117770.0,117760.0,0.65971616]
["bitfinex","BTCUSD",1753525044648,0.56982253,117770.0,117760.0,0.69135793]
["bitfinex","BTCUSD",1753525045084,0.56982253,117770.0,117760.0,0.66176616]
["bitfinex","BTCUSD",1753525046100,0.56982253,117770.0,117760.0,0.67025793]
["bitfinex","BTCUSD",1753525046314,0.56982253,117770.0,117760.0,0.67874963]
["bitfinex","BTCUSD",1753525046475,0.56982253,117770.0,117760.0,0.68724126]
["bitfinex","BTCUSD",1753525047095,0.56982253,117770.0,117760.0,0.78021011]
["bitfinex","BTCUSD",1753525047297,0.56982253,117770.0,117760.0,0.67025793]
["bitfinex","BTCUSD",1753525048536,0.56982253,117770.0,117760.0,0.69055793]
["bitfinex","BTCUSD",1753525048934,0.56982253,117770.0,117760.0,0.67025793]
["bitfinex","BTCUSD",1753525049795,0.56982253,117770.0,117760.0,0.67874963]
["bitfinex","BTCUSD",1753525049984,0.56982253,117770.0,117760.0,0.35944226]
["bitfinex","BTCUSD",1753525050194,0.56982253,117770.0,117760.0,0.67874963]
["bitfinex","BTCUSD",1753525050619,0.56982253,117770.0,117760.0,0.66176616]
["bitfinex","BTCUSD",1753525050822,0.56982253,117770.0,117760.0,0.67025793]
["bitfinex","BTCUSD",1753525051232,0.56982253,117770.0,117760.0,0.7250803]
["bitfinex","BTCUSD",1753525051808,0.56982253,117770.0,117760.0,0.74206363]
["bitfinex","BTCUSD",1753525052258,0.56982253,117770.0,117760.0,0.733572]
["bitfinex","BTCUSD",1753525052628,0.56982253,117770.0,117760.0,0.74206363]
["bitfinex","BTCUSD",1753525052810,0.56982253,117770.0,117760.0,0.68724126]
["bitfinex","BTCUSD",1753525055192,0.56982253,117770.0,117760.0,0.70824126]
["bitfinex","BTCUSD",1753525055405,0.56982253,117770.0,117760.0,0.71673281]
["bitfinex","BTCUSD",1753525055963,0.56982253,117770.0,117760.0,0.70824126]
["bitfinex","BTCUSD",1753525056407,0.56982253,117770.0,117760.0,0.69974963]
["bitfinex","BTCUSD",1753525057021,0.56982253,117770.0,117760.0,0.69113793]
["bitfinex","BTCUSD",1753525058453,0.56982253,117770.0,117760.0,0.69962956]
["bitfinex","BTCUSD",1753525058673,0.56982253,117770.0,117760.0,0.70812111]
["bitfinex","BTCUSD",1753525059318,0.56982253,117770.0,117760.0,0.69962956]
["bitfinex","BTCUSD",1753525059531,0.56982253,117770.0,117760.0,0.69113793]
["bitfinex","BTCUSD",1753525059770,0.56982253,117770.0,117760.0,0.69962963]
["bitfinex","BTCUSD",1753525061157,0.56982253,117770.0,117760.0,0.70812126]
["bitfinex","BTCUSD",1753525061357,0.56982253,117770.0,117760.0,0.71661281]
["bitfinex","BTCUSD",1753525061574,0.56982253,117770.0,117760.0,0.69962963]
["bitfinex","BTCUSD",1753525063359,0.56982253,117770.0,117760.0,0.72892118]
["bitfinex","BTCUSD",1753525064027,0.56982253,117770.0,117760.0,0.72892126]
["bitfinex","BTCUSD",1753525064679,0.56982253,117770.0,117760.0,0.72042963]
["bitfinex","BTCUSD",1753525064893,0.56982253,117770.0,117760.0,0.53360921]
["bitfinex","BTCUSD",1753525065106,0.56982253,117770.0,117760.0,0.52511737]
["bitfinex","BTCUSD",1753525065550,0.56982253,117770.0,117760.0,0.71193786]
["bitfinex","BTCUSD",1753525067117,0.56982253,117770.0,117760.0,0.72042949]
["bitfinex","BTCUSD",1753525068027,0.56982253,117770.0,117760.0,0.71193786]
["bitfinex","BTCUSD",1753525068815,0.56982253,117770.0,117760.0,0.70344616]
["bitfinex","BTCUSD",1753525069022,0.56982253,117770.0,117760.0,0.71193779]
["bitfinex","BTCUSD",1753525069236,0.59529553,117770.0,117760.0,0.79641509]
["bitfinex","BTCUSD",1753525069442,0.59529553,117770.0,117760.0,0.80490664]
["bitfinex","BTCUSD",1753525070912,0.59529553,117770.0,117760.0,0.48559927]
["bitfinex","BTCUSD",1753525071123,0.59529553,117770.0,117760.0,0.71193779]
["bitfinex","BTCUSD",1753525072448,0.59529553,117770.0,117760.0,0.70344616]
["bitfinex","BTCUSD",1753525072643,0.5868047,117770.0,117760.0,0.40112226]
["bitfinex","BTCUSD",1753525072861,0.5868047,117770.0,117760.0,0.69962963]
["bitfinex","BTCUSD",1753525073269,0.5868047,117770.0,117760.0,0.70812126]
["bitfinex","BTCUSD",1753525073503,0.5868047,117770.0,117760.0,0.72962126]
["bitfinex","BTCUSD",1753525073936,0.5868047,117770.0,117760.0,0.77022649]
["bitfinex","BTCUSD",1753525074359,0.5868047,117770.0,117760.0,0.59189777]
["bitfinex","BTCUSD",1753525074817,0.5868047,117770.0,117760.0,0.58340593]
["bitfinex","BTCUSD",1753525075032,0.5868047,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525076782,0.5868047,117770.0,117760.0,0.70414609]
["bitfinex","BTCUSD",1753525077637,0.57831365,117770.0,117760.0,0.70414609]
["bitfinex","BTCUSD",1753525078070,0.57831365,117770.0,117760.0,0.38483872]
["bitfinex","BTCUSD",1753525078290,0.57831365,117770.0,117760.0,0.70414609]
["bitfinex","BTCUSD",1753525081355,0.56982253,117770.0,117760.0,0.69565432]
["bitfinex","BTCUSD",1753525082686,0.56982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525083149,0.56982253,117770.0,117760.0,0.20651]
["bitfinex","BTCUSD",1753525083384,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525083850,0.56982253,117770.0,117760.0,0.54280098]
["bitfinex","BTCUSD",1753525085858,0.56982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525087429,0.56982253,117770.0,117760.0,0.72112963]
["bitfinex","BTCUSD",1753525087837,0.56982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525089958,0.56982253,117770.0,117760.0,0.72112963]
["bitfinex","BTCUSD",1753525090415,0.56982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525090629,0.56982253,117770.0,117760.0,0.76070688]
["bitfinex","BTCUSD",1753525091291,0.56982253,117770.0,117760.0,0.76919858]
["bitfinex","BTCUSD",1753525091497,0.56982253,117770.0,117760.0,0.77769021]
["bitfinex","BTCUSD",1753525092783,0.56982253,117770.0,117760.0,0.76919858]
["bitfinex","BTCUSD",1753525093875,0.56982253,117770.0,117760.0,0.76070688]
["bitfinex","BTCUSD",1753525094581,0.56982253,117770.0,117760.0,0.58237816]
["bitfinex","BTCUSD",1753525094790,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525095405,0.56982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525106768,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525109083,0.56982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525111385,0.56982253,117770.0,117760.0,0.70414616]
["bitfinex","BTCUSD",1753525111958,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525112102,0.56982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525129097,0.56982253,117770.0,117760.0,0.69565432]
["bitfinex","BTCUSD",1753525129317,0.56982253,117770.0,117760.0,0.70414616]
["bitfinex","BTCUSD",1753525129560,0.56982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525130934,0.56982253,117770.0,117760.0,0.70414616]
["bitfinex","BTCUSD",1753525131528,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525132641,0.56982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525134424,0.56982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525135783,0.16982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525136009,0.16982253,117770.0,117760.0,0.61878651]
["bitfinex","BTCUSD",1753525137418,0.16982253,117770.0,117760.0,0.29947914]
["bitfinex","BTCUSD",1753525137626,0.16982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525141387,0.16982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525142464,0.16982253,117770.0,117760.0,0.53430914]
["bitfinex","BTCUSD",1753525142682,0.16982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525153164,0.16982253,117770.0,117760.0,0.53430921]
["bitfinex","BTCUSD",1753525153857,0.16982253,117770.0,117760.0,0.58631031]
["bitfinex","BTCUSD",1753525154549,0.16982253,117770.0,117760.0,0.57781847]
["bitfinex","BTCUSD",1753525158536,0.16982253,117770.0,117760.0,0.52581737]
["bitfinex","BTCUSD",1753525159927,0.16982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525160360,0.16982253,117770.0,117760.0,0.70414616]
["bitfinex","BTCUSD",1753525160573,0.16982253,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525161013,0.17831358,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525161189,0.17831358,117770.0,117760.0,0.80560693]
["bitfinex","BTCUSD",1753525163665,0.17831358,117770.0,117760.0,0.79711523]
["bitfinex","BTCUSD",1753525163959,0.17831358,117770.0,117760.0,0.78862346]
["bitfinex","BTCUSD",1753525164507,0.17831358,117770.0,117760.0,0.70414616]
["bitfinex","BTCUSD",1753525164737,0.17831358,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525166912,0.17831358,117770.0,117760.0,0.72112963]
["bitfinex","BTCUSD",1753525167837,0.17831358,117770.0,117760.0,0.71263793]
["bitfinex","BTCUSD",1753525169224,0.17831358,117770.0,117760.0,0.71247793]
["bitfinex","BTCUSD",1753525169425,0.17831358,117770.0,117760.0,0.79695523]
["bitfinex","BTCUSD",1753525171638,0.17831358,117770.0,117760.0,0.80544693]
["bitfinex","BTCUSD",1753525172235,0.17831358,117770.0,117760.0,0.79695523]
["bitfinex","BTCUSD",1753525172436,0.16982253,117770.0,117760.0,0.79695523]
["bitfinex","BTCUSD",1753525172730,0.16982253,117770.0,117760.0,0.71247793]
["bitfinex","BTCUSD",1753525174540,0.16982253,117770.0,117760.0,0.70398616]
["bitfinex","BTCUSD",1753525175607,0.16982253,117770.0,117760.0,0.71247793]
["bitfinex","BTCUSD",1753525178266,0.16982253,117770.0,117760.0,0.72096963]
["bitfinex","BTCUSD",1753525178679,0.16982253,117770.0,117760.0,0.71247793]
["bitfinex","BTCUSD",1753525179287,0.16982253,117770.0,117760.0,0.52565737]
["bitfinex","BTCUSD",1753525179573,0.16982253,117770.0,117760.0,0.48315737]
["bitfinex","BTCUSD",1753525180197,0.16982253,117770.0,117760.0,0.35455737]
["bitfinex","BTCUSD",1753525182104,0.16982253,117770.0,117760.0,0.48311737]
["bitfinex","BTCUSD",1753525185428,0.16982253,117770.0,117760.0,0.16381]
["bitfinex","BTCUSD",1753525185628,0.16982253,117770.0,117760.0,0.48311737]
["bitfinex","BTCUSD",1753525186116,0.16982253,117770.0,117760.0,0.35455737]
["bitfinex","BTCUSD",1753525189553,0.16982253,117770.0,117760.0,0.03525]
["bitfinex","BTCUSD",1753525189787,0.16982253,117770.0,117760.0,0.35455737]
["bitfinex","BTCUSD",1753525190274,0.16982253,117770.0,117760.0,0.39785737]
["bitfinex","BTCUSD",1753525191680,0.16982253,117770.0,117760.0,0.07855]
["bitfinex","BTCUSD",1753525191885,0.16982253,117770.0,117760.0,0.39785737]
["bitfinex","BTCUSD",1753525192433,0.16982253,117770.0,117760.0,0.0091]
["bitfinex","BTCUSD",1753525192583,0.16982253,117770.0,117760.0,0.35280737]
["bitfinex","BTCUSD",1753525192802,0.16982253,117770.0,117760.0,0.0335]
["bitfinex","BTCUSD",1753525192971,0.16982253,117770.0,117760.0,0.35280737]
["bitfinex","BTCUSD",1753525193573,0.16982253,117770.0,117760.0,0.0335]
["bitfinex","BTCUSD",1753525194033,0.16982253,117770.0,117760.0,0.35280737]
["bitfinex","BTCUSD",1753525194704,0.16982253,117770.0,117760.0,0.34980737]
["bitfinex","BTCUSD",1753525194880,0.16982253,117770.0,117760.0,0.35189737]
["bitfinex","BTCUSD",1753525195092,0.16982253,117770.0,117760.0,0.35389737]
["bitfinex","BTCUSD",1753525195327,0.16982253,117770.0,117760.0,0.35183737]
["bitfinex","BTCUSD",1753525195883,0.54991445,117780.0,117760.0,0.35183737]
["bitfinex","BTCUSD",1753525196081,0.16982253,117770.0,117760.0,0.35089737]
["bitfinex","BTCUSD",1753525196486,0.16982253,117770.0,117760.0,0.35189737]
["bitfinex","BTCUSD",1753525196692,0.16982253,117770.0,117760.0,0.35089737]
["bitfinex","BTCUSD",1753525197667,0.16982253,117770.0,117760.0,0.34889737]
["bitfinex","BTCUSD",1753525198090,0.16982253,117770.0,117760.0,0.34989737]
["bitfinex","BTCUSD",1753525198809,0.16982253,117770.0,117760.0,0.34889737]
["bitfinex","BTCUSD",1753525199060,0.16982253,117770.0,117760.0,0.35089737]
["bitfinex","BTCUSD",1753525199506,0.17082253,117770.0,117760.0,0.35089737]
["bitfinex","BTCUSD",1753525202391,0.17082253,117770.0,117760.0,0.37109737]
["bitfinex","BTCUSD",1753525203491,0.17082253,117770.0,117760.0,0.39219737]
["bitfinex","BTCUSD",1753525204682,0.17082253,117770.0,117760.0,0.47110561]
["bitfinex","BTCUSD",1753525205105,0.17082253,117770.0,117760.0,0.39219737]
["bitfinex","BTCUSD",1753525213424,0.17082253,117770.0,117760.0,0.07289]
["bitfinex","BTCUSD",1753525213661,0.17082253,117770.0,117760.0,0.39219737]
["bitfinex","BTCUSD",1753525215009,0.17931358,117770.0,117760.0,0.5875092]
["bitfinex","BTCUSD",1753525215236,0.18780441,117770.0,117760.0,0.39219737]
["bitfinex","BTCUSD",1753525215494,0.18780441,117770.0,117760.0,0.40068921]
["bitfinex","BTCUSD",1753525215767,0.18780441,117770.0,117760.0,0.61034979]
["bitfinex","BTCUSD",1753525216487,0.18780441,117770.0,117760.0,0.58750949]
["bitfinex","BTCUSD",1753525220007,0.18780441,117770.0,117760.0,0.59600104]
["bitfinex","BTCUSD",1753525220651,0.18780441,117770.0,117760.0,0.60449252]
["bitfinex","BTCUSD",1753525220929,0.18780441,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525220930,0.0264725,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525221174,0.03496362,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525221496,0.20478615,117770.0,117760.0,0.59600068]
["bitfinex","BTCUSD",1753525221740,0.20478615,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525222210,0.20478615,117770.0,117760.0,0.59600068]
["bitfinex","BTCUSD",1753525222443,0.19629553,117770.0,117760.0,0.59600068]
["bitfinex","BTCUSD",1753525223406,0.19629553,117770.0,117760.0,0.5875092]
["bitfinex","BTCUSD",1753525224050,0.19629553,117770.0,117760.0,0.59600068]
["bitfinex","BTCUSD",1753525224730,0.026473,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525225456,0.01798188,117770.0,117760.0,0.60449209]
["bitfinex","BTCUSD",1753525227487,0.01798188,117770.0,117760.0,0.73325209]
["bitfinex","BTCUSD",1753525229586,0.01798188,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525230447,0.01798188,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525232533,0.01798188,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525233172,0.01798145,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525233348,0.02647243,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525233581,0.01798145,117770.0,117760.0,0.41394436]
["bitfinex","BTCUSD",1753525233750,0.02647243,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525233950,0.02647243,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525234224,0.02647243,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525234858,0.03496348,117770.0,117760.0,0.41394436]
["bitfinex","BTCUSD",1753525235087,0.03496348,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525235722,0.03496348,117770.0,117760.0,0.41394436]
["bitfinex","BTCUSD",1753525235938,0.03496348,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525236220,0.03496398,117770.0,117760.0,0.39696161]
["bitfinex","BTCUSD",1753525236484,0.03496398,117770.0,117760.0,0.72476039]
["bitfinex","BTCUSD",1753525236983,0.03496398,117770.0,117760.0,0.71626898]
["bitfinex","BTCUSD",1753525237833,0.02647229,117770.0,117760.0,0.80923762]
["bitfinex","BTCUSD",1753525238040,0.03496334,117770.0,117760.0,0.80923769]
["bitfinex","BTCUSD",1753525238678,0.02647229,117770.0,117760.0,0.80923769]
["bitfinex","BTCUSD",1753525238879,0.02647229,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525239640,0.00949055,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525239765,0.01798131,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525240811,0.02647222,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525241380,0.01798131,117770.0,117760.0,0.81772903]
["bitfinex","BTCUSD",1753525243861,0.01798131,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525245598,0.02647214,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525245944,0.03496312,117770.0,117760.0,0.41394436]
["bitfinex","BTCUSD",1753525246188,0.02647214,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525246446,0.03496312,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525247087,0.02647214,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525247525,0.03496312,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525247740,0.02647214,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525248179,0.03496312,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525248481,0.03496305,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525248892,0.01798131,117770.0,117760.0,0.73325173]
["bitfinex","BTCUSD",1753525249103,0.30722276,117780.0,117760.0,0.73325137]
["bitfinex","BTCUSD",1753525249349,0.30722276,117780.0,117770.0,0.4891299]
["bitfinex","BTCUSD",1753525249615,0.30722276,117780.0,117770.0,0.5156599]
["bitfinex","BTCUSD",1753525251277,0.30722276,117780.0,117770.0,0.5166599]
["bitfinex","BTCUSD",1753525253495,0.30722276,117780.0,117770.0,0.5187899]
["bitfinex","BTCUSD",1753525254824,0.30722276,117780.0,117770.0,0.02966]
["bitfinex","BTCUSD",1753525255028,0.30722276,117780.0,117770.0,0.34896737]
["bitfinex","BTCUSD",1753525255391,0.30722276,117780.0,117770.0,0.02966]
["bitfinex","BTCUSD",1753525255598,0.30722276,117780.0,117770.0,0.34896737]
["bitfinex","BTCUSD",1753525273794,0.32882276,117780.0,117770.0,0.32030737]
["bitfinex","BTCUSD",1753525274041,0.36581276,117780.0,117770.0,0.001]
["bitfinex","BTCUSD",1753525274280,0.36581276,117780.0,117770.0,0.32030737]
["bitfinex","BTCUSD",1753525275472,0.35062276,117780.0,117770.0,0.32030737]
["bitfinex","BTCUSD",1753525276144,0.31970867,117780.0,117770.0,0.32030737]
["bitfinex","BTCUSD",1753525276781,0.31970867,117780.0,117770.0,0.34419737]
["bitfinex","BTCUSD",1753525276933,0.328199,117780.0,117770.0,0.34419737]
["bitfinex","BTCUSD",1753525277182,0.306399,117780.0,117770.0,0.34419737]
["bitfinex","BTCUSD",1753525277716,0.306399,117780.0,117770.0,0.34735737]
["bitfinex","BTCUSD",1753525278416,0.284799,117780.0,117770.0,0.34735737]
["bitfinex","BTCUSD",1753525279829,0.284799,117780.0,117770.0,0.34941737]
["bitfinex","BTCUSD",1753525280052,0.284759,117780.0,117770.0,0.34941737]
["bitfinex","BTCUSD",1753525281044,0.284759,117780.0,117770.0,0.39351737]
["bitfinex","BTCUSD",1753525281260,0.284839,117780.0,117770.0,0.40556371]
["bitfinex","BTCUSD",1753525281477,0.284839,117780.0,117770.0,0.39351737]
["bitfinex","BTCUSD",1753525283039,0.285159,117780.0,117770.0,0.58032179]
["bitfinex","BTCUSD",1753525283254,0.30213951,117780.0,117770.0,0.58032179]
["bitfinex","BTCUSD",1753525283883,0.30213951,117780.0,117770.0,0.57183088]
["bitfinex","BTCUSD",1753525284518,0.2936494,117780.0,117770.0,0.57183095]
["bitfinex","BTCUSD",1753525284733,0.2936494,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525284986,0.28515907,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525287934,0.28515907,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525288392,0.15579907,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525288657,0.28515907,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525289537,0.28515907,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525289856,0.27666867,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525290476,0.27662867,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525291213,0.27662867,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525292218,0.27662867,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525293217,0.27662867,117780.0,117770.0,0.07421]
["bitfinex","BTCUSD",1753525293445,0.27662867,117780.0,117770.0,0.39351737]
["bitfinex","BTCUSD",1753525296179,0.27662867,117780.0,117770.0,0.5633399]
["bitfinex","BTCUSD",1753525298699,0.27662867,117780.0,117770.0,0.64854524]
["bitfinex","BTCUSD",1753525299798,0.27662867,117780.0,117770.0,0.65703629]
["bitfinex","BTCUSD",1753525300475,0.27662867,117780.0,117770.0,0.64854524]
["bitfinex","BTCUSD",1753525300591,0.27662867,117780.0,117770.0,0.57183102]
["bitfinex","BTCUSD",1753525300866,0.01698015,117780.0,117770.0,0.58032207]
["bitfinex","BTCUSD",1753525301097,0.70910931,117790.0,117780.0,0.0456]
["bitfinex","BTCUSD",1753525301340,0.83842931,117790.0,117780.0,0.57978607]
["bitfinex","BTCUSD",1753525301823,0.83842931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525302058,0.83842931,117790.0,117780.0,0.66426351]
["bitfinex","BTCUSD",1753525302838,0.83842931,117790.0,117780.0,0.65577318]
["bitfinex","BTCUSD",1753525303497,0.83842931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525303928,0.83942931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525304177,0.83942931,117790.0,117780.0,0.25198851]
["bitfinex","BTCUSD",1753525304395,0.83942931,117790.0,117780.0,0.57978621]
["bitfinex","BTCUSD",1753525304627,0.83942931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525304822,0.83942931,117790.0,117780.0,0.25198851]
["bitfinex","BTCUSD",1753525304973,0.83942931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525305398,0.83942931,117790.0,117780.0,0.66426351]
["bitfinex","BTCUSD",1753525306046,0.83942931,117790.0,117780.0,0.67275377]
["bitfinex","BTCUSD",1753525306470,0.83942931,117790.0,117780.0,0.34495614]
["bitfinex","BTCUSD",1753525306710,0.83942931,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525306906,0.83942931,117790.0,117780.0,0.57978621]
["bitfinex","BTCUSD",1753525308508,0.83942931,117790.0,117780.0,0.26047884]
["bitfinex","BTCUSD",1753525308752,0.83942931,117790.0,117780.0,0.57978621]
["bitfinex","BTCUSD",1753525310070,0.83093977,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525310848,0.83093977,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525311177,0.83093977,117790.0,117780.0,0.40148777]
["bitfinex","BTCUSD",1753525311613,0.82245009,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525313037,0.82245009,117790.0,117780.0,0.47324894]
["bitfinex","BTCUSD",1753525313465,0.82245009,117790.0,117780.0,0.46475854]
["bitfinex","BTCUSD",1753525313674,0.82245009,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525316282,0.69313009,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525316498,0.82245009,117790.0,117780.0,0.57129574]
["bitfinex","BTCUSD",1753525316712,0.82245009,117790.0,117780.0,0.40148777]
["bitfinex","BTCUSD",1753525318330,0.69313009,117790.0,117780.0,0.40148777]
["bitfinex","BTCUSD",1753525318735,0.69313009,117790.0,117780.0,0.57978621]
["bitfinex","BTCUSD",1753525319143,0.69313009,117790.0,117780.0,0.58827647]
["bitfinex","BTCUSD",1753525319572,0.7016197,117790.0,117780.0,0.68124395]
["bitfinex","BTCUSD",1753525319778,0.7016197,117790.0,117780.0,0.59676665]
["bitfinex","BTCUSD",1753525321723,0.7016197,117790.0,117780.0,0.58827647]
["bitfinex","BTCUSD",1753525321956,0.7016197,117790.0,117780.0,0.57978621]
["bitfinex","BTCUSD",1753525322612,0.7016197,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525325250,0.7016197,117790.0,117780.0,0.40148777]
["bitfinex","BTCUSD",1753525326310,0.69313009,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525327625,0.69313009,117790.0,117780.0,0.46390948]
["bitfinex","BTCUSD",1753525328451,0.69313009,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525332978,0.69313009,117790.0,117780.0,0.07369]
["bitfinex","BTCUSD",1753525333210,0.69313009,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525335707,0.69313009,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525337429,0.68325839,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525341336,0.68325839,117790.0,117780.0,0.57129588]
["bitfinex","BTCUSD",1753525341556,0.68325839,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525343787,0.68325839,117790.0,117780.0,0.24349811]
["bitfinex","BTCUSD",1753525343983,0.68325839,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525344323,0.49752041,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525344542,0.1707937,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525345628,0.1707937,117790.0,117780.0,0.24349811]
["bitfinex","BTCUSD",1753525346113,0.1707937,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525348070,0.1707937,117790.0,117780.0,0.24349811]
["bitfinex","BTCUSD",1753525348274,0.1707937,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525350052,0.1707937,117790.0,117780.0,0.24349811]
["bitfinex","BTCUSD",1753525350271,0.1707937,117790.0,117780.0,0.56280548]
["bitfinex","BTCUSD",1753525352706,0.1707937,117790.0,117780.0,0.39299737]
["bitfinex","BTCUSD",1753525352938,0.1707937,117790.0,117780.0,0.34739737]
["bitfinex","BTCUSD",1753525353584,0.1707937,117790.0,117780.0,0.36839737]
["bitfinex","BTCUSD",1753525354472,0.1707937,117790.0,117780.0,0.38949737]
["bitfinex","BTCUSD",1753525354892,0.1707937,117790.0,117780.0,0.07019]
["bitfinex","BTCUSD",1753525355105,0.1707937,117790.0,117780.0,0.38949737]
["bitfinex","BTCUSD",1753525358964,0.1707937,117790.0,117780.0,0.55930548]
["bitfinex","BTCUSD",1753525359165,0.1707937,117790.0,117780.0,0.23999811]
["bitfinex","BTCUSD",1753525359382,0.1707937,117790.0,117780.0,0.55930548]
["bitfinex","BTCUSD",1753525363188,0.1707937,117790.0,117780.0,0.23999811]
["bitfinex","BTCUSD",1753525363409,0.1707937,117790.0,117780.0,0.55930548]
["bitfinex","BTCUSD",1753525368421,0.1707937,117790.0,117780.0,0.23999811]
["bitfinex","BTCUSD",1753525368639,0.1707937,117790.0,117780.0,0.55930548]
["bitfinex","BTCUSD",1753525371051,0.1707937,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525371256,0.1707937,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525373283,0.1707937,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525382594,0.1707937,117790.0,117780.0,0.19915]
["bitfinex","BTCUSD",1753525383999,0.001,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525384201,0.02646839,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525384430,0.19626209,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525385037,0.19626209,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525390150,0.18777284,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525391222,0.18677284,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525391980,0.18677284,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525392382,0.18677284,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525393366,0.18677284,117790.0,117780.0,0.36895811]
["bitfinex","BTCUSD",1753525393575,0.18677284,117790.0,117780.0,0.68826548]
["bitfinex","BTCUSD",1753525394718,0.18677284,117790.0,117780.0,0.68926548]
["bitfinex","BTCUSD",1753525394937,0.18677284,117790.0,117780.0,0.36995811]
["bitfinex","BTCUSD",1753525395151,0.18677284,117790.0,117780.0,0.68926548]
["bitfinex","BTCUSD",1753525398451,0.18677284,117790.0,117780.0,0.20015]
["bitfinex","BTCUSD",1753525398655,0.17828338,117790.0,117780.0,0.51945737]
["bitfinex","BTCUSD",1753525398870,0.17828338,117790.0,117780.0,0.68926548]
["bitfinex","BTCUSD",1753525400831,0.1697937,117790.0,117780.0,0.68926548]
["bitfinex","BTCUSD",1753525403172,0.1697937,117790.0,117780.0,0.36995811]
["bitfinex","BTCUSD",1753525403388,0.1697937,117790.0,117780.0,0.68926548]
["bitfinex","BTCUSD",1753525403608,0.1697937,117790.0,117780.0,0.77374278]
["bitfinex","BTCUSD",1753525403812,0.37043653,117800.0,117790.0,0.2121937]
["bitfinex","BTCUSD",1753525404016,0.05595057,117800.0,117790.0,0.67089068]
["bitfinex","BTCUSD",1753525404232,0.06443946,117800.0,117790.0,0.70577022]
["bitfinex","BTCUSD",1753525404436,0.05595057,117800.0,117790.0,0.70577022]
["bitfinex","BTCUSD",1753525404642,0.05595057,117800.0,117790.0,0.75825305]
["bitfinex","BTCUSD",1753525405263,0.04746183,117800.0,117790.0,0.76674244]
["bitfinex","BTCUSD",1753525405477,0.17273102,117810.0,117790.0,0.71685305]
["bitfinex","BTCUSD",1753525405687,0.51273102,117810.0,117800.0,0.38809737]
["bitfinex","BTCUSD",1753525405893,0.51273102,117810.0,117800.0,0.39011737]
["bitfinex","BTCUSD",1753525406099,0.51273102,117810.0,117800.0,0.4246867]
["bitfinex","BTCUSD",1753525406866,0.51273102,117810.0,117800.0,0.55989665]
["bitfinex","BTCUSD",1753525407086,0.51273102,117810.0,117800.0,0.24058928]
["bitfinex","BTCUSD",1753525407713,0.34,117810.0,117800.0,0.70575421]
["bitfinex","BTCUSD",1753525407924,0.53522894,117810.0,117800.0,0.36946928]
["bitfinex","BTCUSD",1753525408133,0.53522894,117810.0,117800.0,0.37046928]
["bitfinex","BTCUSD",1753525408339,0.52674113,117810.0,117800.0,0.37046928]
["bitfinex","BTCUSD",1753525409229,0.52674113,117810.0,117800.0,0.68977665]
["bitfinex","BTCUSD",1753525409679,0.52674113,117810.0,117800.0,0.51999737]
["bitfinex","BTCUSD",1753525409873,0.52674113,117810.0,117800.0,0.20069]
["bitfinex","BTCUSD",1753525410085,0.53600129,117810.0,117800.0,0.20069]
["bitfinex","BTCUSD",1753525410852,0.53600129,117810.0,117800.0,0.07181]
["bitfinex","BTCUSD",1753525412102,0.53600129,117810.0,117800.0,0.24158928]
["bitfinex","BTCUSD",1753525414158,0.53600129,117810.0,117800.0,0.07181]
["bitfinex","BTCUSD",1753525414393,0.85530866,117810.0,117800.0,0.07181]
["bitfinex","BTCUSD",1753525415258,0.85530866,117810.0,117800.0,0.02941]
["bitfinex","BTCUSD",1753525415665,0.85530866,117810.0,117800.0,0.05291]
["bitfinex","BTCUSD",1753525416262,0.85530866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525425314,0.98414866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525426584,0.85530866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525426790,0.98410866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525427440,0.85530866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525427652,0.98410866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525429448,0.85530866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525429658,0.98438866,117810.0,117800.0,0.07501]
["bitfinex","BTCUSD",1753525434596,0.98438866,117810.0,117800.0,0.05089]
["bitfinex","BTCUSD",1753525436067,0.98438866,117810.0,117800.0,0.07159]
["bitfinex","BTCUSD",1753525437834,0.98438866,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525443410,0.66508129,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525443570,0.98438866,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525445441,0.98422866,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525446635,0.66492129,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525447040,0.65643327,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525447239,0.97574064,117810.0,117800.0,0.07373]
["bitfinex","BTCUSD",1753525452789,0.97574064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753525452790,0.99093064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753525455150,0.86201064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753525455331,0.97566064,117810.0,117800.0,0.001]
["bitfinex","BTCUSD",1753525457115,0.97566064,117810.0,117800.0,0.02382]
["bitfinex","BTCUSD",1753525459414,0.97566064,117810.0,117800.0,0.02696]
["bitfinex","BTCUSD",1753525460263,0.97566064,117810.0,117800.0,0.04886]
["bitfinex","BTCUSD",1753525460475,0.84682064,117810.0,117800.0,0.04886]
["bitfinex","BTCUSD",1753525460692,0.97558064,117810.0,117800.0,0.04886]
["bitfinex","BTCUSD",1753525462331,0.97558064,117810.0,117800.0,0.02696]
["bitfinex","BTCUSD",1753525462818,0.84682064,117810.0,117800.0,0.02696]
["bitfinex","BTCUSD",1753525463027,0.97558064,117810.0,117800.0,0.02696]
["bitfinex","BTCUSD",1753525463453,0.97562064,117810.0,117800.0,0.02696]
["bitfinex","BTCUSD",1753525464233,0.97562064,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525464438,0.84682064,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525464647,0.97558064,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525465202,0.34926016,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525465408,0.66476122,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525465622,0.9925564,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525465815,0.50348416,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525466290,0.50348416,117810.0,117800.0,0.28651361]
["bitfinex","BTCUSD",1753525466534,0.51197175,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525466953,0.38321175,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525467191,0.51197175,117810.0,117800.0,0.27802465]
["bitfinex","BTCUSD",1753525467435,0.50271159,117810.0,117800.0,0.56058665]
["bitfinex","BTCUSD",1753525467713,0.66398887,117810.0,117800.0,0.56058665]
["bitfinex","BTCUSD",1753525467959,0.66398887,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525469707,0.65550106,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525470928,0.97480843,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525471392,0.96632041,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525471640,0.64701304,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525471817,0.96632041,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525475698,0.64701304,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525475911,0.96632041,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525476460,0.95783224,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525476894,0.63852487,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525477103,0.95783224,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525478021,0.63852487,117810.0,117800.0,0.24127928]
["bitfinex","BTCUSD",1753525480060,0.95783224,117810.0,117800.0,0.0715]
["bitfinex","BTCUSD",1753525480277,0.95783224,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525481321,0.95783224,117810.0,117800.0,0.07006]
["bitfinex","BTCUSD",1753525482935,0.95783224,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525483139,0.63852487,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525483356,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525483597,0.95783224,117810.0,117800.0,0.07185]
["bitfinex","BTCUSD",1753525486737,0.61783224,117810.0,117800.0,0.07185]
["bitfinex","BTCUSD",1753525486968,0.61783224,117810.0,117800.0,0.04816]
["bitfinex","BTCUSD",1753525487597,0.61783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525487803,0.29852487,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525488003,0.61783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525494053,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525495041,0.95783224,117810.0,117800.0,0.0439]
["bitfinex","BTCUSD",1753525495277,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525503117,0.63852487,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525503338,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525507230,0.63852487,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525507422,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525508178,0.63852487,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525508324,0.95783224,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525508762,0.63852487,117810.0,117800.0,0.06986]
["bitfinex","BTCUSD",1753525508956,0.95783224,117810.0,117800.0,0.07191]
["bitfinex","BTCUSD",1753525509168,0.00848766,117810.0,117800.0,0.63087069]
["bitfinex","BTCUSD",1753525509378,0.02546349,117810.0,117800.0,0.63087069]
["bitfinex","BTCUSD",1753525509587,0.03395166,117810.0,117800.0,0.63935965]
["bitfinex","BTCUSD",1753525510189,0.03395166,117810.0,117800.0,0.64784854]
["bitfinex","BTCUSD",1753525510391,0.03395166,117810.0,117800.0,0.63935965]
["bitfinex","BTCUSD",1753525510803,0.03395166,117810.0,117800.0,0.64784854]
["bitfinex","BTCUSD",1753525511008,0.02546349,117810.0,117800.0,0.63935965]
["bitfinex","BTCUSD",1753525511374,0.03395158,117810.0,117800.0,0.65633736]
["bitfinex","BTCUSD",1753525511789,0.03395158,117810.0,117800.0,0.64784854]
["bitfinex","BTCUSD",1753525511994,0.04243982,117810.0,117800.0,0.64784854]
["bitfinex","BTCUSD",1753525513187,0.04243982,117810.0,117800.0,0.63935965]
["bitfinex","BTCUSD",1753525513405,0.04243982,117810.0,117800.0,0.64784854]
["bitfinex","BTCUSD",1753525513715,0.04243982,117810.0,117800.0,0.63935965]
["bitfinex","BTCUSD",1753525513909,0.04243982,117810.0,117800.0,0.56888561]
["bitfinex","BTCUSD",1753525514275,0.04243982,117810.0,117800.0,0.5773745]
["bitfinex","BTCUSD",1753525515539,0.04243975,117810.0,117800.0,0.58586332]
["bitfinex","BTCUSD",1753525515748,0.04243975,117810.0,117800.0,0.5773745]
["bitfinex","BTCUSD",1753525516619,0.32475914,117820.0,117810.0,0.21346487]
["bitfinex","BTCUSD",1753525516835,0.32475914,117820.0,117810.0,0.23978487]
["bitfinex","BTCUSD",1753525517034,0.32475914,117820.0,117810.0,0.24281487]
["bitfinex","BTCUSD",1753525517284,0.32475914,117820.0,117810.0,0.30699018]
["bitfinex","BTCUSD",1753525517502,0.3332435,117820.0,117810.0,0.62629755]
["bitfinex","BTCUSD",1753525518153,0.3332435,117820.0,117810.0,0.56212224]
["bitfinex","BTCUSD",1753525518369,0.3342435,117820.0,117810.0,0.56212224]
["bitfinex","BTCUSD",1753525518795,0.2055235,117820.0,117810.0,0.56212224]
["bitfinex","BTCUSD",1753525518963,0.3342435,117820.0,117810.0,0.56212224]
["bitfinex","BTCUSD",1753525519605,0.32575649,117820.0,117810.0,0.56212224]
["bitfinex","BTCUSD",1753525520941,0.32575649,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525521317,0.32575649,117820.0,117810.0,0.37153487]
["bitfinex","BTCUSD",1753525523414,0.19703649,117820.0,117810.0,0.37153487]
["bitfinex","BTCUSD",1753525523709,0.32575649,117820.0,117810.0,0.37153487]
["bitfinex","BTCUSD",1753525525522,0.32575649,117820.0,117810.0,0.44292624]
["bitfinex","BTCUSD",1753525525726,0.32575649,117820.0,117810.0,0.76223361]
["bitfinex","BTCUSD",1753525526780,0.32575649,117820.0,117810.0,0.69933048]
["bitfinex","BTCUSD",1753525527178,0.15600603,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525527822,0.16449355,117820.0,117810.0,0.69933048]
["bitfinex","BTCUSD",1753525528447,0.16449355,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525528738,0.03577355,117820.0,117810.0,0.69933048]
["bitfinex","BTCUSD",1753525529137,0.03577355,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525529334,0.03577355,117820.0,117810.0,0.69933048]
["bitfinex","BTCUSD",1753525529537,0.02728567,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525529749,0.04426056,117820.0,117810.0,0.70781865]
["bitfinex","BTCUSD",1753525529960,0.04426056,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525530935,0.04426056,117820.0,117810.0,0.37153487]
["bitfinex","BTCUSD",1753525531103,0.04426056,117820.0,117810.0,0.69084224]
["bitfinex","BTCUSD",1753525531891,0.01031143,117820.0,117810.0,1.11160303]
["bitfinex","BTCUSD",1753525532103,0.0187983,117820.0,117810.0,1.20456806]
["bitfinex","BTCUSD",1753525532320,0.0012,117820.0,117810.0,1.20456806]
["bitfinex","BTCUSD",1753525532529,0.0012,117820.0,117810.0,0.88526069]
["bitfinex","BTCUSD",1753525532951,0.0012,117820.0,117810.0,1.20456806]
["bitfinex","BTCUSD",1753525533192,0.0002,117820.0,117810.0,1.20456806]
["bitfinex","BTCUSD",1753525533392,0.0002,117820.0,117810.0,0.88626069]
["bitfinex","BTCUSD",1753525534425,0.0002,117820.0,117810.0,0.88726069]
["bitfinex","BTCUSD",1753525534859,0.0002,117820.0,117810.0,0.88626069]
["bitfinex","BTCUSD",1753525535038,0.0002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525535809,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525536167,0.0002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525537263,0.0002,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525537419,0.4002,117820.0,117810.0,1.20756806]
["bitfinex","BTCUSD",1753525537622,0.4002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525538682,0.4002,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525539092,0.4002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525540765,0.40868694,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525540970,0.40868694,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525541302,0.40868694,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525541501,0.41717395,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525542657,0.40868694,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525542984,0.41717395,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525543620,0.40868687,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525543854,0.40868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525547490,0.41717381,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525547709,0.41717381,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525548682,0.4256609,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525549338,0.41717381,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525549763,0.4256609,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525550165,0.41717381,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525550401,0.41717381,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525550751,0.41717381,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525551387,0.40868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525551815,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525555882,0.01717388,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525556081,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525556392,0.01717388,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525556969,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525557809,0.01717388,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525559264,0.02566097,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525559710,0.0341482,117820.0,117810.0,0.56895332]
["bitfinex","BTCUSD",1753525559848,0.0341482,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525560052,0.0002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525560461,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525560657,0.0002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525560862,0.00868687,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525564117,0.00868687,117820.0,117810.0,0.80378339]
["bitfinex","BTCUSD",1753525564764,0.01717388,117820.0,117810.0,0.80378339]
["bitfinex","BTCUSD",1753525564963,0.00868687,117820.0,117810.0,0.80378339]
["bitfinex","BTCUSD",1753525565553,0.0002,117820.0,117810.0,0.80378339]
["bitfinex","BTCUSD",1753525571068,0.0002,117820.0,117810.0,0.48447602]
["bitfinex","BTCUSD",1753525571262,0.0002,117820.0,117810.0,0.80378339]
["bitfinex","BTCUSD",1753525572035,0.0002,117820.0,117810.0,0.88826069]
["bitfinex","BTCUSD",1753525580154,0.0002,117820.0,117810.0,0.88862069]
["bitfinex","BTCUSD",1753525580853,0.4002,117820.0,117810.0,0.88862069]
["bitfinex","BTCUSD",1753525581033,0.4002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525581898,0.4002,117820.0,117810.0,0.56931332]
["bitfinex","BTCUSD",1753525582080,0.4002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525582918,0.0002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525588500,0.0002,117820.0,117810.0,0.56931332]
["bitfinex","BTCUSD",1753525588707,0.0002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525588920,0.0002,117820.0,117810.0,0.56931332]
["bitfinex","BTCUSD",1753525589121,0.0002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525590100,0.0002,117820.0,117810.0,0.56931332]
["bitfinex","BTCUSD",1753525590333,0.0002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525598784,0.0002,117820.0,117810.0,0.56931332]
["bitfinex","BTCUSD",1753525599005,0.0002,117820.0,117810.0,1.20792806]
["bitfinex","BTCUSD",1753525604345,0.0002,117820.0,117810.0,1.12345076]
["bitfinex","BTCUSD",1753525606656,0.0002,117820.0,117810.0,0.99437076]
["bitfinex","BTCUSD",1753525606864,0.0002,117820.0,117810.0,0.35575602]
["bitfinex","BTCUSD",1753525607048,0.0002,117820.0,117810.0,1.12353076]
["bitfinex","BTCUSD",1753525607758,0.0002,117820.0,117810.0,0.48491602]
["bitfinex","BTCUSD",1753525607996,0.0002,117820.0,117810.0,0.52544203]
["bitfinex","BTCUSD",1753525608229,0.03394582,117830.0,117820.0,0.18672514]
["bitfinex","BTCUSD",1753525608452,0.03402799,117830.0,117820.0,0.63519251]
["bitfinex","BTCUSD",1753525608664,0.02554141,117830.0,117820.0,0.67180967]
["bitfinex","BTCUSD",1753525608893,0.0170549,117830.0,117820.0,0.67180967]
["bitfinex","BTCUSD",1753525609127,0.0170549,117830.0,117820.0,0.75628697]
["bitfinex","BTCUSD",1753525609340,0.4170549,117830.0,117820.0,0.75833697]
["bitfinex","BTCUSD",1753525609557,0.4170549,117830.0,117820.0,0.75933697]
["bitfinex","BTCUSD",1753525609778,0.4170549,117830.0,117820.0,0.75084981]
["bitfinex","BTCUSD",1753525610004,0.4170549,117830.0,117820.0,0.75084988]
["bitfinex","BTCUSD",1753525610206,0.42554141,117830.0,117820.0,0.75933711]
["bitfinex","BTCUSD",1753525610675,0.42554141,117830.0,117820.0,0.75084988]
["bitfinex","BTCUSD",1753525611076,0.42554141,117830.0,117820.0,0.62168988]
["bitfinex","BTCUSD",1753525611214,0.42554141,117830.0,117820.0,0.75088988]
["bitfinex","BTCUSD",1753525611576,0.43402814,117830.0,117820.0,0.66641265]
["bitfinex","BTCUSD",1753525611707,0.43402806,117830.0,117820.0,0.66641265]
["bitfinex","BTCUSD",1753525612087,0.43402806,117830.0,117820.0,0.67489995]
["bitfinex","BTCUSD",1753525612321,0.43402806,117830.0,117820.0,0.34710528]
["bitfinex","BTCUSD",1753525612580,0.43402806,117830.0,117820.0,0.66641265]
["bitfinex","BTCUSD",1753525613550,0.43402806,117830.0,117820.0,0.67489995]
["bitfinex","BTCUSD",1753525613754,0.43402806,117830.0,117820.0,0.66641265]
["bitfinex","BTCUSD",1753525613960,0.43402806,117830.0,117820.0,0.67489995]
["bitfinex","BTCUSD",1753525614303,0.43402806,117830.0,117820.0,0.75937725]
["bitfinex","BTCUSD",1753525614916,0.42554141,117830.0,117820.0,0.75937725]
["bitfinex","BTCUSD",1753525615280,0.42554141,117830.0,117820.0,0.76786448]
["bitfinex","BTCUSD",1753525615485,0.42554141,117830.0,117820.0,0.75937725]
["bitfinex","BTCUSD",1753525616026,0.42554141,117830.0,117820.0,0.67489995]
["bitfinex","BTCUSD",1753525616247,0.42554141,117830.0,117820.0,0.68338718]
["bitfinex","BTCUSD",1753525616432,0.43402806,117830.0,117820.0,0.67489995]
["bitfinex","BTCUSD",1753525616732,0.43402806,117830.0,117820.0,0.66641265]
["bitfinex","BTCUSD",1753525616934,0.43402806,117830.0,117820.0,0.66637265]
["bitfinex","BTCUSD",1753525617606,0.43402806,117830.0,117820.0,0.65788528]
["bitfinex","BTCUSD",1753525617791,0.43402806,117830.0,117820.0,0.66637265]
["bitfinex","BTCUSD",1753525618233,0.43402806,117830.0,117820.0,0.67485995]
["bitfinex","BTCUSD",1753525618443,0.42554141,117830.0,117820.0,0.67485995]
["bitfinex","BTCUSD",1753525618653,0.42554141,117830.0,117820.0,0.73652547]
["bitfinex","BTCUSD",1753525618894,0.43402806,117830.0,117820.0,0.73652547]
["bitfinex","BTCUSD",1753525619708,0.43402806,117830.0,117820.0,0.68817265]
["bitfinex","BTCUSD",1753525620476,0.43402806,117830.0,117820.0,0.69665995]
["bitfinex","BTCUSD",1753525621439,0.43402806,117830.0,117820.0,0.68817265]
["bitfinex","BTCUSD",1753525621942,0.43402806,117830.0,117820.0,0.67968528]
["bitfinex","BTCUSD",1753525622151,0.43402806,117830.0,117820.0,0.68817265]
["bitfinex","BTCUSD",1753525622741,0.42554141,117830.0,117820.0,0.68817265]
["bitfinex","BTCUSD",1753525622942,0.42554141,117830.0,117820.0,0.69665988]
["bitfinex","BTCUSD",1753525623202,0.42554141,117830.0,117820.0,0.78113718]
["bitfinex","BTCUSD",1753525623348,0.42554141,117830.0,117820.0,0.78101725]
["bitfinex","BTCUSD",1753525623559,0.42554141,117830.0,117820.0,0.70502718]
["bitfinex","BTCUSD",1753525623763,0.43402806,117830.0,117820.0,0.69653995]
["bitfinex","BTCUSD",1753525623977,0.42554148,117830.0,117820.0,0.70502718]
["bitfinex","BTCUSD",1753525624185,0.4170549,117830.0,117820.0,0.71351427]
["bitfinex","BTCUSD",1753525624386,0.4170549,117830.0,117820.0,0.71351434]
["bitfinex","BTCUSD",1753525625022,0.4170549,117830.0,117820.0,0.70502718]
["bitfinex","BTCUSD",1753525625236,0.42554155,117830.0,117820.0,0.68805265]
["bitfinex","BTCUSD",1753525625622,0.42554155,117830.0,117820.0,0.67956528]
["bitfinex","BTCUSD",1753525625839,0.42554155,117830.0,117820.0,0.68801265]
["bitfinex","BTCUSD",1753525626492,0.42554148,117830.0,117820.0,0.69649995]
["bitfinex","BTCUSD",1753525627877,0.42554148,117830.0,117820.0,0.68801265]
["bitfinex","BTCUSD",1753525628506,0.43402821,117830.0,117820.0,0.68801265]
["bitfinex","BTCUSD",1753525628724,0.42554148,117830.0,117820.0,0.69649995]
["bitfinex","BTCUSD",1753525629926,0.42554148,117830.0,117820.0,0.70498718]
["bitfinex","BTCUSD",1753525630191,0.4170549,117830.0,117820.0,0.81915157]
["bitfinex","BTCUSD",1753525630418,0.40856846,117830.0,117820.0,0.81915157]
["bitfinex","BTCUSD",1753525630853,0.40856846,117830.0,117820.0,0.81915113]
["bitfinex","BTCUSD",1753525631118,0.4170549,117830.0,117820.0,0.81066412]
["bitfinex","BTCUSD",1753525631569,0.40856846,117830.0,117820.0,0.81915113]
["bitfinex","BTCUSD",1753525632003,0.4170549,117830.0,117820.0,0.81066412]
["bitfinex","BTCUSD",1753525632222,0.4170549,117830.0,117820.0,0.72618689]
["bitfinex","BTCUSD",1753525633542,0.4170549,117830.0,117820.0,0.59718689]
["bitfinex","BTCUSD",1753525633750,0.4170549,117830.0,117820.0,0.72610689]
["bitfinex","BTCUSD",1753525634406,0.4170549,117830.0,117820.0,0.59718689]
["bitfinex","BTCUSD",1753525634596,0.4170549,117830.0,117820.0,0.72610689]
["bitfinex","BTCUSD",1753525635014,0.4170549,117830.0,117820.0,0.59718689]
["bitfinex","BTCUSD",1753525635264,0.4170549,117830.0,117820.0,0.72610689]
["bitfinex","BTCUSD",1753525635879,0.4170549,117830.0,117820.0,0.73459398]
["bitfinex","BTCUSD",1753525636150,0.4170549,117830.0,117820.0,0.72610689]
["bitfinex","BTCUSD",1753525638792,0.4170549,117830.0,117820.0,0.73459398]
["bitfinex","BTCUSD",1753525639201,0.4170549,117830.0,117820.0,0.72610689]
["bitfinex","BTCUSD",1753525641528,0.40856846,117830.0,117820.0,0.73459398]
["bitfinex","BTCUSD",1753525641704,0.4170549,117830.0,117820.0,0.81907128]
["bitfinex","BTCUSD",1753525642130,0.4170549,117830.0,117820.0,0.81058419]
["bitfinex","BTCUSD",1753525642373,0.40856846,117830.0,117820.0,0.81907128]
["bitfinex","BTCUSD",1753525642592,0.41705483,117830.0,117820.0,0.81907128]
["bitfinex","BTCUSD",1753525642817,0.40856846,117830.0,117820.0,0.81907128]
["bitfinex","BTCUSD",1753525643060,0.40856846,117830.0,117820.0,0.81907092]
["bitfinex","BTCUSD",1753525643689,8.217e-05,117830.0,117820.0,1.28199612]
["bitfinex","BTCUSD",1753525643917,1e-08,117830.0,117820.0,1.30793215]
["bitfinex","BTCUSD",1753525644132,1e-08,117830.0,117820.0,0.97117576]
["bitfinex","BTCUSD",1753525644574,1e-08,117830.0,117820.0,0.97017576]
["bitfinex","BTCUSD",1753525644793,1e-08,117830.0,117820.0,0.97217576]
["bitfinex","BTCUSD",1753525646103,1e-08,117830.0,117820.0,0.97017576]
["bitfinex","BTCUSD",1753525646505,1e-08,117830.0,117820.0,0.97517576]
["bitfinex","BTCUSD",1753525646717,1e-08,117830.0,117820.0,0.97417576]
["bitfinex","BTCUSD",1753525647101,1e-08,117830.0,117820.0,0.97817576]
["bitfinex","BTCUSD",1753525648292,1e-08,117830.0,117820.0,1.22985559]
["bitfinex","BTCUSD",1753525648699,1e-08,117830.0,117820.0,0.91054822]
["bitfinex","BTCUSD",1753525649386,1e-08,117830.0,117820.0,1.22985559]
["bitfinex","BTCUSD",1753525650541,1e-08,117830.0,117820.0,0.91054822]
["bitfinex","BTCUSD",1753525651374,1e-08,117830.0,117820.0,0.59124085]
["bitfinex","BTCUSD",1753525651584,1e-08,117830.0,117820.0,0.91054822]
["bitfinex","BTCUSD",1753525653038,1e-08,117830.0,117820.0,1.22985559]
["bitfinex","BTCUSD",1753525654345,1e-08,117830.0,117820.0,1.24730461]
["bitfinex","BTCUSD",1753525656096,0.00100001,117830.0,117820.0,1.24730461]
["bitfinex","BTCUSD",1753525657229,0.01180601,117830.0,117820.0,1.24730461]
["bitfinex","BTCUSD",1753525663163,0.01180601,117830.0,117820.0,1.51470461]
["bitfinex","BTCUSD",1753525668985,0.01180601,117830.0,117820.0,1.5398232]
["bitfinex","BTCUSD",1753525672329,0.01180601,117830.0,117820.0,1.4109032]
["bitfinex","BTCUSD",1753525672542,0.01180601,117830.0,117820.0,1.5396632]
["bitfinex","BTCUSD",1753525700931,0.01180601,117830.0,117820.0,1.5896632]
["bitfinex","BTCUSD",1753525704136,0.04314353,117870.0,117820.0,1.5896632]
["bitfinex","BTCUSD",1753525704137,0.01100684,117880.0,117870.0,0.02545089]
["bitfinex","BTCUSD",1753525704352,1e-08,117880.0,117870.0,1.51031875]
["bitfinex","BTCUSD",1753525704567,8.218e-05,117880.0,117870.0,1.61226369]
["bitfinex","BTCUSD",1753525704988,8.218e-05,117880.0,117870.0,1.56226369]
["bitfinex","BTCUSD",1753525705210,8.218e-05,117880.0,117870.0,0.45099691]
["bitfinex","BTCUSD",1753525705425,8.218e-05,117880.0,117870.0,1.18373067]
["bitfinex","BTCUSD",1753525705641,0.01068897,117890.0,117880.0,0.19511279]
["bitfinex","BTCUSD",1753525705856,0.05577287,117890.0,117880.0,0.72761746]
["bitfinex","BTCUSD",1753525706062,0.05577287,117890.0,117880.0,0.59889746]
["bitfinex","BTCUSD",1753525706258,0.07096287,117890.0,117880.0,0.72757746]
["bitfinex","BTCUSD",1753525706726,0.07089287,117890.0,117880.0,0.7380603]
["bitfinex","BTCUSD",1753525707775,0.07089287,117890.0,117880.0,0.7360603]
["bitfinex","BTCUSD",1753525708001,0.07089287,117890.0,117880.0,0.8205376]
["bitfinex","BTCUSD",1753525708834,0.07089287,117890.0,117880.0,0.77552322]
["bitfinex","BTCUSD",1753525709017,0.09633908,117890.0,117880.0,0.38682136]
["bitfinex","BTCUSD",1753525709158,0.08885689,117890.0,117880.0,0.39530449]
["bitfinex","BTCUSD",1753525709358,0.09733908,117890.0,117880.0,0.39130449]
["bitfinex","BTCUSD",1753525709558,0.09733908,117890.0,117880.0,0.39130456]
["bitfinex","BTCUSD",1753525709779,0.08037477,117890.0,117880.0,0.39130456]
["bitfinex","BTCUSD",1753525709979,0.08885682,117890.0,117880.0,0.40278769]
["bitfinex","BTCUSD",1753525710231,0.10582149,117890.0,117880.0,0.39430456]
["bitfinex","BTCUSD",1753525710444,0.09733908,117890.0,117880.0,0.39430456]
["bitfinex","BTCUSD",1753525710748,0.09733908,117890.0,117880.0,0.40278769]
["bitfinex","BTCUSD",1753525711002,0.08885682,117890.0,117880.0,0.40278769]
["bitfinex","BTCUSD",1753525711179,0.09733894,117890.0,117880.0,0.41127067]
["bitfinex","BTCUSD",1753525711563,0.1058212,117890.0,117880.0,0.41127074]
["bitfinex","BTCUSD",1753525711766,0.09733894,117890.0,117880.0,0.41127074]
["bitfinex","BTCUSD",1753525711971,0.09733894,117890.0,117880.0,0.41975372]
["bitfinex","BTCUSD",1753525712334,0.08037477,117890.0,117880.0,0.48355287]
["bitfinex","BTCUSD",1753525712791,0.08885682,117890.0,117880.0,0.48355287]
["bitfinex","BTCUSD",1753525713482,0.08037477,117890.0,117880.0,0.49203564]
["bitfinex","BTCUSD",1753525713702,0.07189287,117890.0,117880.0,0.49203513]
["bitfinex","BTCUSD",1753525714318,0.0803747,117890.0,117880.0,0.49203513]
["bitfinex","BTCUSD",1753525714530,0.0803747,117890.0,117880.0,0.47506938]
["bitfinex","BTCUSD",1753525714947,0.08885668,117890.0,117880.0,0.46658669]
["bitfinex","BTCUSD",1753525715178,0.0803747,117890.0,117880.0,0.46658669]
["bitfinex","BTCUSD",1753525715347,0.08885668,117890.0,117880.0,0.47506946]
["bitfinex","BTCUSD",1753525715571,0.08885668,117890.0,117880.0,0.46658669]
["bitfinex","BTCUSD",1753525715750,0.08885668,117890.0,117880.0,0.47506953]
["bitfinex","BTCUSD",1753525715999,0.08885668,117890.0,117880.0,0.4835523]
["bitfinex","BTCUSD",1753525716413,0.08885668,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525716615,0.0888566,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525717188,0.07189287,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525718325,0.0803747,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525718557,0.0803747,117890.0,117880.0,0.36335499]
["bitfinex","BTCUSD",1753525718735,0.0803747,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525719765,0.0651847,117890.0,117880.0,0.49203499]
["bitfinex","BTCUSD",1753525720566,0.07366675,117890.0,117880.0,0.41975301]
["bitfinex","BTCUSD",1753525720825,0.07366668,117890.0,117880.0,0.4282357]
["bitfinex","BTCUSD",1753525721847,0.07366668,117890.0,117880.0,0.29107301]
["bitfinex","BTCUSD",1753525722066,0.08885668,117890.0,117880.0,0.41975301]
["bitfinex","BTCUSD",1753525722292,0.08885668,117890.0,117880.0,0.4282357]
["bitfinex","BTCUSD",1753525722734,0.08885668,117890.0,117880.0,0.41975301]
["bitfinex","BTCUSD",1753525722974,0.56672882,117890.0,117880.0,0.17266406]
["bitfinex","BTCUSD",1753525723264,0.54128296,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753525723476,0.5328007,117890.0,117880.0,0.003]
["bitfinex","BTCUSD",1753525723694,0.5328007,117890.0,117880.0,0.13168]
["bitfinex","BTCUSD",1753525723907,0.25002502,117890.0,117880.0,0.13168]
["bitfinex","BTCUSD",1753525725330,0.25002502,117890.0,117880.0,0.30134406]
["bitfinex","BTCUSD",1753525726181,0.25002502,117890.0,117880.0,0.17266406]
["bitfinex","BTCUSD",1753525726397,0.25002502,117890.0,117880.0,0.30134406]
["bitfinex","BTCUSD",1753525731588,0.25850728,117890.0,117880.0,0.35449178]
["bitfinex","BTCUSD",1753525731818,0.08885761,117890.0,117880.0,0.36297498]
["bitfinex","BTCUSD",1753525732040,0.08037492,117890.0,117880.0,0.36297498]
["bitfinex","BTCUSD",1753525732271,0.0906312,117890.0,117880.0,0.39797803]
["bitfinex","BTCUSD",1753525732495,0.09063113,117890.0,117880.0,0.40646101]
["bitfinex","BTCUSD",1753525732709,0.09911354,117890.0,117880.0,0.39797803]
["bitfinex","BTCUSD",1753525732927,0.09063113,117890.0,117880.0,0.39797803]
["bitfinex","BTCUSD",1753525733166,0.09911354,117890.0,117880.0,0.38949498]
["bitfinex","BTCUSD",1753525733573,0.09063171,117890.0,117880.0,0.38101178]
["bitfinex","BTCUSD",1753525733777,0.09063171,117890.0,117880.0,0.38949498]
["bitfinex","BTCUSD",1753525733977,0.09063171,117890.0,117880.0,0.33634726]
["bitfinex","BTCUSD",1753525734846,0.09063171,117890.0,117880.0,0.61912294]
["bitfinex","BTCUSD",1753525735065,0.09063171,117890.0,117880.0,0.33634726]
["bitfinex","BTCUSD",1753525735283,0.09063171,117890.0,117880.0,0.34483039]
["bitfinex","BTCUSD",1753525735499,0.04603171,117890.0,117880.0,0.34483039]
["bitfinex","BTCUSD",1753525735712,0.04603171,117890.0,117880.0,0.43127769]
["bitfinex","BTCUSD",1753525735936,0.04603171,117890.0,117880.0,0.33831726]
["bitfinex","BTCUSD",1753525736164,0.08893171,117890.0,117880.0,0.33831726]
["bitfinex","BTCUSD",1753525736383,0.08893171,117890.0,117880.0,0.34680039]
["bitfinex","BTCUSD",1753525736876,0.08893171,117890.0,117880.0,0.21812039]
["bitfinex","BTCUSD",1753525737089,0.08893171,117890.0,117880.0,0.33831726]
["bitfinex","BTCUSD",1753525737492,0.08893171,117890.0,117880.0,0.21812039]
["bitfinex","BTCUSD",1753525737694,0.08893171,117890.0,117880.0,0.34680039]
["bitfinex","BTCUSD",1753525738231,0.08893171,117890.0,117880.0,0.33831726]
["bitfinex","BTCUSD",1753525738449,0.08893171,117890.0,117880.0,0.34680039]
["bitfinex","BTCUSD",1753525739503,0.08893171,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525739647,0.08893163,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525739847,0.04603163,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525740064,0.05451404,117890.0,117880.0,0.34680039]
["bitfinex","BTCUSD",1753525740263,0.05451404,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525740469,0.04603163,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525740679,0.04603163,117890.0,117880.0,0.36376642]
["bitfinex","BTCUSD",1753525740884,0.06793163,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525741291,0.07641404,117890.0,117880.0,0.34680039]
["bitfinex","BTCUSD",1753525741586,0.06793163,117890.0,117880.0,0.35528344]
["bitfinex","BTCUSD",1753525742935,0.0594493,117890.0,117880.0,0.68190797]
["bitfinex","BTCUSD",1753525743160,0.0594493,117890.0,117880.0,0.67342506]
["bitfinex","BTCUSD",1753525743633,0.48301162,117900.0,117880.0,0.75790236]
["bitfinex","BTCUSD",1753525743866,0.65269623,117900.0,117880.0,0.43976074]
["bitfinex","BTCUSD",1753525744088,0.03392876,117890.0,117880.0,0.75790236]
["bitfinex","BTCUSD",1753525744505,0.03392876,117890.0,117880.0,0.75490236]
["bitfinex","BTCUSD",1753525744739,0.03392876,117890.0,117880.0,0.75690236]
["bitfinex","BTCUSD",1753525744954,0.03392876,117890.0,117880.0,0.43027769]
["bitfinex","BTCUSD",1753525745171,0.03392876,117890.0,117880.0,0.75490236]
["bitfinex","BTCUSD",1753525745349,0.03392876,117890.0,117880.0,0.76338534]
["bitfinex","BTCUSD",1753525745525,0.02544643,117890.0,117880.0,0.76638534]
["bitfinex","BTCUSD",1753525746550,0.02544643,117890.0,117880.0,0.75790236]
["bitfinex","BTCUSD",1753525746755,0.02544643,117890.0,117880.0,0.76738534]
["bitfinex","BTCUSD",1753525747103,0.02544643,117890.0,117880.0,0.68290804]
["bitfinex","BTCUSD",1753525747336,0.03392884,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525747541,0.02544643,117890.0,117880.0,0.65745873]
["bitfinex","BTCUSD",1753525747778,0.03392884,117890.0,117880.0,0.65745873]
["bitfinex","BTCUSD",1753525748259,0.03392884,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525748511,0.03392884,117890.0,117880.0,0.66594186]
["bitfinex","BTCUSD",1753525748723,0.03392884,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525749156,0.05542884,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525749359,0.05542927,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525749519,0.05542927,117890.0,117880.0,0.65745888]
["bitfinex","BTCUSD",1753525749732,0.05542927,117890.0,117880.0,0.64897568]
["bitfinex","BTCUSD",1753525749970,0.03392927,117890.0,117880.0,0.67905888]
["bitfinex","BTCUSD",1753525750315,0.03392927,117890.0,117880.0,0.65745888]
["bitfinex","BTCUSD",1753525751949,0.02544679,117890.0,117880.0,0.65745881]
["bitfinex","BTCUSD",1753525752423,0.02544679,117890.0,117880.0,0.66594186]
["bitfinex","BTCUSD",1753525752606,0.02544679,117890.0,117880.0,0.65745881]
["bitfinex","BTCUSD",1753525753141,0.03392927,117890.0,117880.0,0.52877888]
["bitfinex","BTCUSD",1753525753363,0.03392927,117890.0,117880.0,0.66594201]
["bitfinex","BTCUSD",1753525753582,0.03392927,117890.0,117880.0,0.65745888]
["bitfinex","BTCUSD",1753525754208,0.02544671,117890.0,117880.0,0.65745888]
["bitfinex","BTCUSD",1753525754465,0.03392912,117890.0,117880.0,0.66594201]
["bitfinex","BTCUSD",1753525754661,0.03392912,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525755346,0.03392912,117890.0,117880.0,0.76353618]
["bitfinex","BTCUSD",1753525755780,0.0424116,117890.0,117880.0,0.67905888]
["bitfinex","BTCUSD",1753525756305,0.20357915,117890.0,117880.0,0.22375406]
["bitfinex","BTCUSD",1753525756530,0.19509689,117890.0,117880.0,0.20215406]
["bitfinex","BTCUSD",1753525756790,0.01696474,117890.0,117880.0,0.52877881]
["bitfinex","BTCUSD",1753525757212,0.01696474,117890.0,117880.0,0.23203719]
["bitfinex","BTCUSD",1753525757426,0.01696474,117890.0,117880.0,0.23203726]
["bitfinex","BTCUSD",1753525757650,0.01696474,117890.0,117880.0,0.22355406]
["bitfinex","BTCUSD",1753525757866,0.01696474,117890.0,117880.0,0.36095726]
["bitfinex","BTCUSD",1753525758098,0.01696474,117890.0,117880.0,0.37792344]
["bitfinex","BTCUSD",1753525758320,0.01696474,117890.0,117880.0,0.78054236]
["bitfinex","BTCUSD",1753525758542,0.01696474,117890.0,117880.0,0.77205931]
["bitfinex","BTCUSD",1753525758778,0.01696474,117890.0,117880.0,0.77201923]
["bitfinex","BTCUSD",1753525758989,0.02544722,117890.0,117880.0,0.77201923]
["bitfinex","BTCUSD",1753525759204,0.02544722,117890.0,117880.0,0.64313931]
["bitfinex","BTCUSD",1753525759419,0.02544722,117890.0,117880.0,0.77201923]
["bitfinex","BTCUSD",1753525760093,0.02544722,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525760656,0.02544722,117890.0,117880.0,0.45387769]
["bitfinex","BTCUSD",1753525760866,0.02544722,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525761068,0.02544722,117890.0,117880.0,0.78050236]
["bitfinex","BTCUSD",1753525761270,0.02544722,117890.0,117880.0,0.44539456]
["bitfinex","BTCUSD",1753525761484,0.02544722,117890.0,117880.0,0.76353618]
["bitfinex","BTCUSD",1753525761689,0.19509689,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525762076,0.19509689,117890.0,117880.0,0.78050236]
["bitfinex","BTCUSD",1753525762463,0.19509689,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525763072,0.19509689,117890.0,117880.0,0.78050236]
["bitfinex","BTCUSD",1753525763447,0.19509689,117890.0,117880.0,0.77201931]
["bitfinex","BTCUSD",1753525764254,0.19509689,117890.0,117880.0,0.76353618]
["bitfinex","BTCUSD",1753525764405,0.19509689,117890.0,117880.0,0.76349618]
["bitfinex","BTCUSD",1753525764747,0.19509689,117890.0,117880.0,0.77197931]
["bitfinex","BTCUSD",1753525765024,0.51780785,117900.0,117890.0,0.17813215]
["bitfinex","BTCUSD",1753525765276,0.19966532,117900.0,117890.0,0.0844773]
["bitfinex","BTCUSD",1753525765476,0.51780694,117900.0,117890.0,0.1101273]
["bitfinex","BTCUSD",1753525766024,0.19966532,117900.0,117890.0,0.1101273]
["bitfinex","BTCUSD",1753525766248,0.32850532,117900.0,117890.0,0.1121273]
["bitfinex","BTCUSD",1753525766444,0.32850532,117900.0,117890.0,0.02765]
["bitfinex","BTCUSD",1753525769137,0.64664694,117900.0,117890.0,0.02765]
["bitfinex","BTCUSD",1753525769924,0.32850532,117900.0,117890.0,0.02765]
["bitfinex","BTCUSD",1753525770361,0.30700532,117900.0,117890.0,0.02765]
["bitfinex","BTCUSD",1753525774268,0.30700532,117900.0,117890.0,0.05069]
["bitfinex","BTCUSD",1753525775747,0.30692532,117900.0,117890.0,0.14895992]
["bitfinex","BTCUSD",1753525775955,0.30692532,117900.0,117890.0,0.46710154]
["bitfinex","BTCUSD",1753525776394,4.835e-05,117900.0,117890.0,0.74667509]
["bitfinex","BTCUSD",1753525776628,4.835e-05,117900.0,117890.0,1.06481671]
["bitfinex","BTCUSD",1753525776844,4.835e-05,117900.0,117890.0,0.87543509]
["bitfinex","BTCUSD",1753525777276,4.835e-05,117900.0,117890.0,1.19357671]
["bitfinex","BTCUSD",1753525777548,4.835e-05,117900.0,117890.0,0.87543509]
["bitfinex","BTCUSD",1753525782194,0.00852946,117900.0,117890.0,0.87543509]
["bitfinex","BTCUSD",1753525782690,0.00852961,117900.0,117890.0,0.48042355]
["bitfinex","BTCUSD",1753525782958,0.00952961,117900.0,117890.0,0.79856517]
["bitfinex","BTCUSD",1753525783608,0.00104835,117900.0,117890.0,0.79856517]
["bitfinex","BTCUSD",1753525783840,0.00952961,117900.0,117890.0,0.79856517]
["bitfinex","BTCUSD",1753525784087,0.00952953,117900.0,117890.0,0.79856517]
["bitfinex","BTCUSD",1753525784270,0.00952953,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525784534,0.00104835,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525784945,0.40104835,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525786189,0.40952953,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525786896,0.40952946,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525787981,0.40952953,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525788223,0.41801086,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525788409,0.41801079,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525788801,0.42649212,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525789379,0.44345506,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525789585,0.43497352,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525789760,0.44345506,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525789960,0.43497352,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525790216,0.42649212,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525791454,0.41801079,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525792937,0.40952953,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525795042,0.41801086,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525795224,0.40952953,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525795708,0.41801086,117900.0,117890.0,0.81448452]
["bitfinex","BTCUSD",1753525795892,0.40952953,117900.0,117890.0,0.79308452]
["bitfinex","BTCUSD",1753525796110,0.41801086,117900.0,117890.0,0.81498452]
["bitfinex","BTCUSD",1753525798759,0.40952953,117900.0,117890.0,0.81498452]
["bitfinex","BTCUSD",1753525799029,0.40952946,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525799504,0.41801072,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525799714,0.40952946,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525801335,0.41801072,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525801574,0.40952946,117900.0,117890.0,0.84998438]
["bitfinex","BTCUSD",1753525801993,0.41801072,117900.0,117890.0,0.84998438]
["bitfinex","BTCUSD",1753525802469,0.40952946,117900.0,117890.0,0.84998438]
["bitfinex","BTCUSD",1753525802698,0.40104835,117900.0,117890.0,0.84998438]
["bitfinex","BTCUSD",1753525802991,0.40952953,117900.0,117890.0,0.48092355]
["bitfinex","BTCUSD",1753525803235,0.40952946,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525804943,0.40952946,117900.0,117890.0,0.48092355]
["bitfinex","BTCUSD",1753525805195,0.40952946,117900.0,117890.0,0.79906517]
["bitfinex","BTCUSD",1753525805420,0.40952946,117900.0,117890.0,0.88354247]
["bitfinex","BTCUSD",1753525806129,0.40952946,117900.0,117890.0,0.88346247]
["bitfinex","BTCUSD",1753525806588,0.41801064,117900.0,117890.0,0.88346247]
["bitfinex","BTCUSD",1753525806830,0.42649197,117900.0,117890.0,0.88346247]
["bitfinex","BTCUSD",1753525807049,0.41801064,117900.0,117890.0,0.88346247]
["bitfinex","BTCUSD",1753525807300,0.42649197,117900.0,117890.0,0.79898517]
["bitfinex","BTCUSD",1753525807529,0.41801064,117900.0,117890.0,0.79898517]
["bitfinex","BTCUSD",1753525807773,0.42649219,117900.0,117890.0,0.61223333]
["bitfinex","BTCUSD",1753525808036,0.40104835,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525808719,0.40952953,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525808956,0.40104835,117900.0,117890.0,0.7665748]
["bitfinex","BTCUSD",1753525809172,0.40104835,117900.0,117890.0,0.8952548]
["bitfinex","BTCUSD",1753525812296,0.40952946,117900.0,117890.0,0.8952548]
["bitfinex","BTCUSD",1753525813960,0.40104835,117900.0,117890.0,0.8952548]
["bitfinex","BTCUSD",1753525821113,0.40104835,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525821395,0.40952946,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525821545,0.40104835,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525821953,0.40952946,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525822385,0.40104835,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525823777,0.40104835,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525824454,0.41801079,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525824980,0.41801072,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525827334,0.42649205,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525832480,0.43497345,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525833928,0.40952946,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525834351,0.41801064,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525836956,0.40952946,117900.0,117890.0,0.83734709]
["bitfinex","BTCUSD",1753525838816,0.40952946,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525840613,0.41801064,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525844495,0.42649204,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525845232,0.42649197,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525845901,0.41801064,117900.0,117890.0,0.8107775]
["bitfinex","BTCUSD",1753525846381,0.41801064,117900.0,117890.0,0.86316551]
["bitfinex","BTCUSD",1753525846625,0.40104835,117900.0,117890.0,0.86316551]
["bitfinex","BTCUSD",1753525846844,0.40952946,117900.0,117890.0,0.86316551]
["bitfinex","BTCUSD",1753525847068,0.41801064,117900.0,117890.0,0.86316551]
["bitfinex","BTCUSD",1753525847292,0.40952946,117900.0,117890.0,0.86316551]
["bitfinex","BTCUSD",1753525847514,0.40104835,117900.0,117890.0,0.86309336]
["bitfinex","BTCUSD",1753525847704,0.40952953,117900.0,117890.0,0.86309336]
["bitfinex","BTCUSD",1753525847911,0.40104835,117900.0,117890.0,0.86309336]
["bitfinex","BTCUSD",1753525850748,0.40104835,117900.0,117890.0,0.81070535]
["bitfinex","BTCUSD",1753525854915,0.40952953,117900.0,117890.0,0.81070535]
["bitfinex","BTCUSD",1753525855128,0.40952946,117900.0,117890.0,0.81070535]
["bitfinex","BTCUSD",1753525855675,0.40104835,117900.0,117890.0,0.81070535]
["bitfinex","BTCUSD",1753525855861,0.40952946,117900.0,117890.0,0.81070535]
["bitfinex","BTCUSD",1753525856311,0.40952946,117900.0,117890.0,0.80970535]
["bitfinex","BTCUSD",1753525857592,0.40104835,117900.0,117890.0,0.80970535]
["bitfinex","BTCUSD",1753525857728,0.40104835,117900.0,117890.0,0.86297605]
["bitfinex","BTCUSD",1753525858788,0.0481323,117910.0,117900.0,0.20599467]
["bitfinex","BTCUSD",1753525858992,0.21775319,117910.0,117900.0,0.67923629]
["bitfinex","BTCUSD",1753525859189,0.20927265,117910.0,117900.0,0.67923629]
["bitfinex","BTCUSD",1753525860498,0.20927265,117910.0,117900.0,0.3537169]
["bitfinex","BTCUSD",1753525860702,0.2007919,117910.0,117900.0,0.75136612]
["bitfinex","BTCUSD",1753525860834,0.2007919,117910.0,117900.0,0.68034006]
["bitfinex","BTCUSD",1753525861371,0.2007919,117910.0,117900.0,0.68882153]
["bitfinex","BTCUSD",1753525862373,0.20401853,117910.0,117900.0,0.68882153]
["bitfinex","BTCUSD",1753525862576,0.20401853,117910.0,117900.0,0.37067991]
["bitfinex","BTCUSD",1753525862816,0.20401853,117910.0,117900.0,0.68882153]
["bitfinex","BTCUSD",1753525863429,0.20401853,117910.0,117900.0,0.37067991]
["bitfinex","BTCUSD",1753525863646,0.20401853,117910.0,117900.0,0.68882153]
["bitfinex","BTCUSD",1753525863858,0.20401853,117910.0,117900.0,0.69082153]
["bitfinex","BTCUSD",1753525865305,0.20401853,117910.0,117900.0,0.37267991]
["bitfinex","BTCUSD",1753525865549,0.20401853,117910.0,117900.0,0.69082153]
["bitfinex","BTCUSD",1753525866765,0.20401853,117910.0,117900.0,0.69930293]
["bitfinex","BTCUSD",1753525867158,0.20401853,117910.0,117900.0,0.69830293]
["bitfinex","BTCUSD",1753525867523,0.20401853,117910.0,117900.0,0.78278023]
["bitfinex","BTCUSD",1753525867729,0.20401853,117910.0,117900.0,0.76581736]
["bitfinex","BTCUSD",1753525867935,0.20401853,117910.0,117900.0,0.77429883]
["bitfinex","BTCUSD",1753525868359,0.20401853,117910.0,117900.0,0.78278023]
["bitfinex","BTCUSD",1753525868880,0.20401853,117910.0,117900.0,0.46463861]
["bitfinex","BTCUSD",1753525869071,0.20401853,117910.0,117900.0,0.68982153]
["bitfinex","BTCUSD",1753525870635,0.03439764,117910.0,117900.0,0.69830293]
["bitfinex","BTCUSD",1753525870808,0.03439764,117910.0,117900.0,0.38016131]
["bitfinex","BTCUSD",1753525871057,0.03439764,117910.0,117900.0,0.68982153]
["bitfinex","BTCUSD",1753525871256,0.03439764,117910.0,117900.0,0.69830293]
["bitfinex","BTCUSD",1753525871465,0.0259166,117910.0,117900.0,0.68982153]
["bitfinex","BTCUSD",1753525871673,0.0269166,117910.0,117900.0,0.68982153]
["bitfinex","BTCUSD",1753525871905,0.0269166,117910.0,117900.0,0.69830293]
["bitfinex","BTCUSD",1753525873625,0.0269166,117910.0,117900.0,0.78278023]
["bitfinex","BTCUSD",1753525873820,0.0269166,117910.0,117900.0,0.70030293]
["bitfinex","BTCUSD",1753525874252,0.0269166,117910.0,117900.0,0.69182153]
["bitfinex","BTCUSD",1753525874701,0.0269166,117910.0,117900.0,0.70030293]
["bitfinex","BTCUSD",1753525874920,0.0269166,117910.0,117900.0,0.69182153]
["bitfinex","BTCUSD",1753525875156,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525875554,0.0269166,117910.0,117900.0,0.78219388]
["bitfinex","BTCUSD",1753525875742,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525876156,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525876321,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525876514,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525876732,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525876937,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525877968,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525878573,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525878931,0.03539764,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525879202,0.03539764,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525879421,0.03539764,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525879636,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525880965,0.0269166,117910.0,117900.0,0.70474006]
["bitfinex","BTCUSD",1753525881183,0.0269166,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525881809,0.0269166,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525882016,0.02691631,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525882644,0.02691631,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525883289,0.02691631,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525883699,0.02691587,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525883956,0.03539669,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525885015,0.03539669,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525885466,0.04387766,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525885730,0.03539669,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525886004,0.03539669,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525886475,0.03539669,117910.0,117900.0,0.72170293]
["bitfinex","BTCUSD",1753525887431,0.04387766,117910.0,117900.0,0.71322153]
["bitfinex","BTCUSD",1753525887639,0.03539669,117910.0,117900.0,0.72070293]
["bitfinex","BTCUSD",1753525887912,0.04387773,117910.0,117900.0,0.70374006]
["bitfinex","BTCUSD",1753525888112,0.03539669,117910.0,117900.0,0.70374006]
["bitfinex","BTCUSD",1753525888334,0.04387766,117910.0,117900.0,0.70374006]
["bitfinex","BTCUSD",1753525888571,0.04387766,117910.0,117900.0,0.71222153]
["bitfinex","BTCUSD",1753525890098,0.01843512,117910.0,117900.0,0.88117613]
["bitfinex","BTCUSD",1753525890416,0.03539619,117910.0,117900.0,0.80418009]
["bitfinex","BTCUSD",1753525891224,0.04387694,117910.0,117900.0,0.80418009]
["bitfinex","BTCUSD",1753525891459,0.03539619,117910.0,117900.0,0.80418009]
["bitfinex","BTCUSD",1753525891652,0.04387687,117910.0,117900.0,0.80418009]
["bitfinex","BTCUSD",1753525892479,0.05235762,117910.0,117900.0,0.80418016]
["bitfinex","BTCUSD",1753525892882,0.05235805,117910.0,117900.0,0.80418016]
["bitfinex","BTCUSD",1753525893087,0.04387723,117910.0,117900.0,0.81266142]
["bitfinex","BTCUSD",1753525893975,0.04387723,117910.0,117900.0,0.80418016]
["bitfinex","BTCUSD",1753525894914,0.05235813,117910.0,117900.0,0.80418023]
["bitfinex","BTCUSD",1753525895123,0.05235813,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525895806,0.04387723,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525896072,0.05235805,117910.0,117900.0,0.81255856]
["bitfinex","BTCUSD",1753525896496,0.05235805,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525896699,0.05235805,117910.0,117900.0,0.81255856]
["bitfinex","BTCUSD",1753525897351,0.05235805,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525897739,0.05235805,117910.0,117900.0,0.81255856]
["bitfinex","BTCUSD",1753525897948,0.05235856,117910.0,117900.0,0.47745421]
["bitfinex","BTCUSD",1753525898149,0.04387759,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525898404,0.05235856,117910.0,117900.0,0.79559583]
["bitfinex","BTCUSD",1753525898626,0.05235849,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525898833,0.05235849,117910.0,117900.0,0.79559583]
["bitfinex","BTCUSD",1753525899064,0.05235849,117910.0,117900.0,0.48593561]
["bitfinex","BTCUSD",1753525899281,0.05235849,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525899928,0.05235849,117910.0,117900.0,0.79559583]
["bitfinex","BTCUSD",1753525900157,0.04387788,117910.0,117900.0,0.79559583]
["bitfinex","BTCUSD",1753525900364,0.04387788,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525901842,0.03539655,117910.0,117900.0,0.89703579]
["bitfinex","BTCUSD",1753525902067,0.03539641,117910.0,117900.0,0.81255849]
["bitfinex","BTCUSD",1753525902279,0.03539641,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525902280,0.03539648,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525902459,0.03539648,117910.0,117900.0,0.81255849]
["bitfinex","BTCUSD",1753525903273,0.04387745,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525903688,0.04387745,117910.0,117900.0,0.48593561]
["bitfinex","BTCUSD",1753525903898,0.04387745,117910.0,117900.0,0.80407723]
["bitfinex","BTCUSD",1753525904099,0.04387745,117910.0,117900.0,0.81255856]
["bitfinex","BTCUSD",1753525904295,0.0067281,117910.0,117900.0,1.20279651]
["bitfinex","BTCUSD",1753525904547,0.4067281,117910.0,117900.0,1.20279651]
["bitfinex","BTCUSD",1753525904764,0.0067281,117910.0,117900.0,1.20279651]
["bitfinex","BTCUSD",1753525905175,0.0067281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525905378,0.4067281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525905858,0.4067281,117910.0,117900.0,1.13796324]
["bitfinex","BTCUSD",1753525906481,0.4067281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525909618,0.4067281,117910.0,117900.0,1.13805277]
["bitfinex","BTCUSD",1753525910002,0.4067281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525912374,0.4057281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525917058,0.4057281,117910.0,117900.0,0.49751958]
["bitfinex","BTCUSD",1753525917191,0.4057281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525919235,0.4057281,117910.0,117900.0,1.21828012]
["bitfinex","BTCUSD",1753525920210,0.4057281,117910.0,117900.0,1.13380282]
["bitfinex","BTCUSD",1753525922474,0.4057281,117910.0,117900.0,1.13180282]
["bitfinex","BTCUSD",1753525922691,0.4057281,117910.0,117900.0,1.13580282]
["bitfinex","BTCUSD",1753525923351,0.4057281,117910.0,117900.0,1.13880282]
["bitfinex","BTCUSD",1753525924992,0.20933614,117910.0,117900.0,1.13880282]
["bitfinex","BTCUSD",1753525925391,0.20933614,117910.0,117900.0,1.22328012]
["bitfinex","BTCUSD",1753525925874,0.37715827,117930.0,117920.0,0.18656693]
["bitfinex","BTCUSD",1753525926064,0.02024835,117930.0,117920.0,0.7775757]
["bitfinex","BTCUSD",1753525926319,0.02872745,117930.0,117920.0,0.8055157]
["bitfinex","BTCUSD",1753525926728,0.05239669,117930.0,117920.0,0.7347857]
["bitfinex","BTCUSD",1753525926924,0.05239669,117930.0,117920.0,0.819263]
["bitfinex","BTCUSD",1753525927062,0.03720669,117930.0,117920.0,0.840263]
["bitfinex","BTCUSD",1753525927287,0.42024835,117930.0,117920.0,0.889993]
["bitfinex","BTCUSD",1753525927503,0.42024835,117930.0,117920.0,0.891993]
["bitfinex","BTCUSD",1753525928326,0.42024835,117930.0,117920.0,0.763353]
["bitfinex","BTCUSD",1753525928327,0.02024835,117930.0,117920.0,0.763353]
["bitfinex","BTCUSD",1753525928535,0.21527842,117930.0,117920.0,0.32681381]
["bitfinex","BTCUSD",1753525928748,0.02872738,117930.0,117920.0,0.43116391]
["bitfinex","BTCUSD",1753525928960,0.04568601,117930.0,117920.0,0.77201553]
["bitfinex","BTCUSD",1753525929173,0.04568601,117930.0,117920.0,0.77733553]
["bitfinex","BTCUSD",1753525929676,0.03720662,117930.0,117920.0,0.77733553]
["bitfinex","BTCUSD",1753525929839,0.05416547,117930.0,117920.0,0.78033553]
["bitfinex","BTCUSD",1753525930360,0.05416547,117930.0,117920.0,0.78233553]
["bitfinex","BTCUSD",1753525930912,0.05416547,117930.0,117920.0,0.78033553]
["bitfinex","BTCUSD",1753525931275,0.04568608,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525931476,0.03820662,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525931697,0.04668601,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525932043,0.04668586,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525932286,0.03820655,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525932502,0.04668586,117930.0,117920.0,0.80493553]
["bitfinex","BTCUSD",1753525932720,0.04668586,117930.0,117920.0,0.45562409]
["bitfinex","BTCUSD",1753525932721,0.05516525,117930.0,117920.0,0.45562409]
["bitfinex","BTCUSD",1753525932938,0.05516525,117930.0,117920.0,0.79072549]
["bitfinex","BTCUSD",1753525933163,0.06364478,117930.0,117920.0,0.79072549]
["bitfinex","BTCUSD",1753525933378,0.06364478,117930.0,117920.0,0.79281556]
["bitfinex","BTCUSD",1753525933590,0.06364478,117930.0,117920.0,0.47467394]
["bitfinex","BTCUSD",1753525934142,0.22475831,117930.0,117920.0,0.44923406]
["bitfinex","BTCUSD",1753525934352,0.216279,117930.0,117920.0,0.77585586]
["bitfinex","BTCUSD",1753525934547,0.216279,117930.0,117920.0,0.78433596]
["bitfinex","BTCUSD",1753525934755,0.56103123,117930.0,117920.0,0.2201173]
["bitfinex","BTCUSD",1753525934964,0.24288961,117930.0,117920.0,0.22859762]
["bitfinex","BTCUSD",1753525935199,0.22298961,117930.0,117920.0,0.10843787]
["bitfinex","BTCUSD",1753525935401,0.20779961,117930.0,117920.0,0.23707787]
["bitfinex","BTCUSD",1753525936001,0.20779961,117930.0,117920.0,0.43462438]
["bitfinex","BTCUSD",1753525936716,0.20779961,117930.0,117920.0,0.45472438]
["bitfinex","BTCUSD",1753525936965,0.20779961,117930.0,117920.0,0.772866]
["bitfinex","BTCUSD",1753525937588,0.20779961,117930.0,117920.0,0.8573433]
["bitfinex","BTCUSD",1753525937801,0.20779961,117930.0,117920.0,0.8594333]
["bitfinex","BTCUSD",1753525938226,0.20779961,117930.0,117920.0,0.87639351]
["bitfinex","BTCUSD",1753525938380,0.20779961,117930.0,117920.0,0.90477347]
["bitfinex","BTCUSD",1753525939001,0.03820748,117930.0,117920.0,0.90477347]
["bitfinex","BTCUSD",1753525939201,0.03820748,117930.0,117920.0,0.90477304]
["bitfinex","BTCUSD",1753525940038,0.03820748,117930.0,117920.0,0.58663142]
["bitfinex","BTCUSD",1753525940236,0.03820748,117930.0,117920.0,0.90477304]
["bitfinex","BTCUSD",1753525940669,0.03820748,117930.0,117920.0,0.90477261]
["bitfinex","BTCUSD",1753525941134,0.03820748,117930.0,117920.0,0.81181549]
["bitfinex","BTCUSD",1753525941553,0.03820748,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525941761,0.03820719,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525942093,0.04668622,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525942338,0.42124835,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525942549,0.42124835,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525942767,0.02124835,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525943189,0.0297273,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525943389,0.02124835,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525943586,0.02124835,117930.0,117920.0,0.51502019]
["bitfinex","BTCUSD",1753525943798,0.02972738,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525944217,0.02124835,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525945594,0.02972738,117930.0,117920.0,0.83316181]
["bitfinex","BTCUSD",1753525945924,0.03820655,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525946158,0.03820655,117930.0,117920.0,0.50215369]
["bitfinex","BTCUSD",1753525946370,0.02972738,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525946586,0.03820655,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525946768,0.02972738,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525946978,0.03820655,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525947190,0.02972738,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525948029,0.02124835,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525948198,0.02972738,117930.0,117920.0,0.82029531]
["bitfinex","BTCUSD",1753525948545,0.04668586,117930.0,117920.0,0.69165531]
["bitfinex","BTCUSD",1753525948689,0.03820655,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525949539,0.02972738,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525950390,0.03820648,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525950820,0.02972738,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525951277,0.03820648,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525955034,0.02972738,117930.0,117920.0,0.88307169]
["bitfinex","BTCUSD",1753525955674,0.02124835,117930.0,117920.0,0.88307169]
["bitfinex","BTCUSD",1753525955895,0.02972745,117930.0,117920.0,0.88307169]
["bitfinex","BTCUSD",1753525957570,0.02972745,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525960251,0.02972738,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525960478,0.03820648,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525964527,0.04668579,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525964876,0.04668572,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525965127,0.04668572,117930.0,117920.0,0.84498717]
["bitfinex","BTCUSD",1753525965548,0.04668572,117930.0,117920.0,0.52684555]
["bitfinex","BTCUSD",1753525965756,0.04668572,117930.0,117920.0,0.84498717]
["bitfinex","BTCUSD",1753525966312,0.03820648,117930.0,117920.0,0.84498717]
["bitfinex","BTCUSD",1753525966722,0.03820648,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525967659,0.02124835,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525967852,0.02972738,117930.0,117920.0,0.82045531]
["bitfinex","BTCUSD",1753525968055,0.02124835,117930.0,117920.0,0.81745531]
["bitfinex","BTCUSD",1753525968278,0.02972738,117930.0,117920.0,0.81345531]
["bitfinex","BTCUSD",1753525968492,0.02124835,117930.0,117920.0,0.81345531]
["bitfinex","BTCUSD",1753525968697,0.0297273,117930.0,117920.0,0.81345531]
["bitfinex","BTCUSD",1753525968839,0.02124835,117930.0,117920.0,0.81345531]
["bitfinex","BTCUSD",1753525969259,0.02124835,117930.0,117920.0,0.81445531]
["bitfinex","BTCUSD",1753525969922,0.02124835,117930.0,117920.0,0.84615713]
["bitfinex","BTCUSD",1753525971974,0.01695662,117940.0,117930.0,0.19503007]
["bitfinex","BTCUSD",1753525972223,0.00847824,117940.0,117930.0,0.76598899]
["bitfinex","BTCUSD",1753525972438,0.00847824,117940.0,117930.0,0.79518899]
["bitfinex","BTCUSD",1753525972685,0.3950382,117950.0,117940.0,0.17805663]
["bitfinex","BTCUSD",1753525972924,0.3950382,117950.0,117940.0,0.29821775]
["bitfinex","BTCUSD",1753525973102,0.4102282,117950.0,117940.0,0.29821775]
["bitfinex","BTCUSD",1753525973430,0.3950382,117950.0,117940.0,0.30669663]
["bitfinex","BTCUSD",1753525973651,0.3950382,117950.0,117940.0,0.32689663]
["bitfinex","BTCUSD",1753525974090,0.56460157,117950.0,117940.0,0.32689663]
["bitfinex","BTCUSD",1753525974502,0.56460157,117950.0,117940.0,0.31841775]
["bitfinex","BTCUSD",1753525975008,0.56451918,117950.0,117940.0,0.32241775]
["bitfinex","BTCUSD",1753525975212,0.56451918,117950.0,117940.0,0.33089663]
["bitfinex","BTCUSD",1753525975643,0.38647765,117950.0,117940.0,0.35694763]
["bitfinex","BTCUSD",1753525975802,0.39495574,117950.0,117940.0,0.45293374]
["bitfinex","BTCUSD",1753525975991,0.56451911,117950.0,117940.0,0.44045493]
["bitfinex","BTCUSD",1753525976197,0.56451911,117950.0,117940.0,0.44893374]
["bitfinex","BTCUSD",1753525976403,0.56451911,117950.0,117940.0,0.44593374]
["bitfinex","BTCUSD",1753525976610,0.55604131,117950.0,117940.0,0.43297605]
["bitfinex","BTCUSD",1753525977108,0.55604131,117950.0,117940.0,0.44145493]
["bitfinex","BTCUSD",1753525977298,0.55604131,117950.0,117940.0,0.35697763]
["bitfinex","BTCUSD",1753525977895,0.40343319,117950.0,117940.0,0.68359792]
["bitfinex","BTCUSD",1753525978101,0.40343319,117950.0,117940.0,0.36545637]
["bitfinex","BTCUSD",1753525978605,0.39495503,117950.0,117940.0,0.36945637]
["bitfinex","BTCUSD",1753525978822,0.41191121,117950.0,117940.0,0.70455526]
["bitfinex","BTCUSD",1753525979035,0.41191121,117950.0,117940.0,0.69607666]
["bitfinex","BTCUSD",1753525979036,0.39495524,117950.0,117940.0,0.69607666]
["bitfinex","BTCUSD",1753525979240,0.40343326,117950.0,117940.0,0.78266396]
["bitfinex","BTCUSD",1753525979456,0.39495517,117950.0,117940.0,0.79962108]
["bitfinex","BTCUSD",1753525979677,0.40343326,117950.0,117940.0,0.70666526]
["bitfinex","BTCUSD",1753525979866,0.40343326,117950.0,117940.0,0.71514378]
["bitfinex","BTCUSD",1753525980008,0.40343326,117950.0,117940.0,0.70666526]
["bitfinex","BTCUSD",1753525980225,0.40343326,117950.0,117940.0,0.71514378]
["bitfinex","BTCUSD",1753525980502,0.40343326,117950.0,117940.0,0.79962108]
["bitfinex","BTCUSD",1753525980894,0.39495517,117950.0,117940.0,0.79962065]
["bitfinex","BTCUSD",1753525981097,0.37799949,117950.0,117940.0,0.90339759]
["bitfinex","BTCUSD",1753525981291,0.38647701,117950.0,117940.0,0.90339759]
["bitfinex","BTCUSD",1753525981918,0.04647701,117950.0,117940.0,0.90339759]
["bitfinex","BTCUSD",1753525982130,0.02952183,117950.0,117940.0,0.90339759]
["bitfinex","BTCUSD",1753525982418,0.02537615,117950.0,117940.0,0.90339759]
["bitfinex","BTCUSD",1753525982623,0.02537615,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525982821,0.04233133,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525983027,0.05080906,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525983235,0.04233133,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525983443,0.44233133,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525983647,0.42537615,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525983847,0.43385381,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525984051,0.43385374,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525984685,0.42537615,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525984861,0.42537615,117950.0,117940.0,0.87964133]
["bitfinex","BTCUSD",1753525988143,0.02537615,117950.0,117940.0,0.81892029]
["bitfinex","BTCUSD",1753525991181,0.02537615,117950.0,117940.0,1.20468945]
["bitfinex","BTCUSD",1753525991399,0.02537615,117950.0,117940.0,0.75790783]
["bitfinex","BTCUSD",1753525991611,0.02537615,117950.0,117940.0,0.81888029]
["bitfinex","BTCUSD",1753525993382,0.02537615,117950.0,117940.0,0.69028029]
["bitfinex","BTCUSD",1753525993589,0.02537615,117950.0,117940.0,0.9075808]
["bitfinex","BTCUSD",1753525996537,1e-08,117950.0,117940.0,1.63317144]
["bitfinex","BTCUSD",1753525996743,1e-08,117950.0,117940.0,1.31502982]
["bitfinex","BTCUSD",1753525997187,0.18731923,118010.0,117940.0,1.31502982]
["bitfinex","BTCUSD",1753525997188,0.00602823,118020.0,118010.0,0.23629786]
["bitfinex","BTCUSD",1753525997405,0.00602823,118020.0,118010.0,1.06907012]
["bitfinex","BTCUSD",1753525997668,0.00326207,118020.0,118010.0,1.20714201]
["bitfinex","BTCUSD",1753525997889,0.0002,118030.0,118020.0,0.24488134]
["bitfinex","BTCUSD",1753525998101,0.0204485,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753525998306,0.0204485,118040.0,118030.0,0.72814547]
["bitfinex","BTCUSD",1753525998566,0.02059361,118040.0,118030.0,0.89710007]
["bitfinex","BTCUSD",1753525998793,0.02059361,118040.0,118030.0,0.89704329]
["bitfinex","BTCUSD",1753525998958,0.02059361,118040.0,118030.0,0.86091544]
["bitfinex","BTCUSD",1753525999322,0.00462874,118120.0,118080.0,0.19013979]
["bitfinex","BTCUSD",1753525999601,5.3472221,118120.0,118110.0,0.05716561]
["bitfinex","BTCUSD",1753525999807,0.1862823,118100.0,118090.0,0.0208]
["bitfinex","BTCUSD",1753526000013,0.17783032,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753526000225,0.53291758,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753526000438,5.73232027,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753526000647,6.17259342,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753526001084,6.40395974,118090.0,118080.0,0.00048381]
["bitfinex","BTCUSD",1753526002345,0.00847156,118040.0,118030.0,0.04374]
["bitfinex","BTCUSD",1753526002556,1.21648311,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526003036,6.13207211,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526003263,1.23618311,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526003700,6.17790226,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526003907,6.04846226,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526004498,6.13215211,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526005365,6.14793406,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526005581,6.13215211,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526005835,6.21662941,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526006496,6.23241166,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526006917,6.23373166,118040.0,118030.0,0.00048384]
["bitfinex","BTCUSD",1753526007924,6.33565798,118040.0,118000.0,0.02461011]
["bitfinex","BTCUSD",1753526008146,0.17796595,118000.0,117990.0,0.00321]
["bitfinex","BTCUSD",1753526008395,0.85997972,118000.0,117990.0,0.0881712]
["bitfinex","BTCUSD",1753526008591,0.45997972,118000.0,117990.0,0.0901312]
["bitfinex","BTCUSD",1753526009004,0.46195972,118000.0,117990.0,0.0901312]
["bitfinex","BTCUSD",1753526009208,0.46195972,118000.0,117990.0,0.08919185]
["bitfinex","BTCUSD",1753526009427,0.17994595,118000.0,117990.0,0.10989185]
["bitfinex","BTCUSD",1753526009636,0.17994595,118000.0,117990.0,0.1056612]
["bitfinex","BTCUSD",1753526009637,0.48140779,118000.0,117990.0,0.1056612]
["bitfinex","BTCUSD",1753526009846,0.46215964,118000.0,117990.0,0.1056612]
["bitfinex","BTCUSD",1753526010046,0.46215964,118000.0,117990.0,0.1311912]
["bitfinex","BTCUSD",1753526010264,0.46215964,118000.0,117990.0,0.1321912]
["bitfinex","BTCUSD",1753526011784,0.80215964,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526011981,0.80512964,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526012228,1.17583817,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526012690,1.17807817,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526013823,1.17583817,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526014897,1.17807817,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526015656,0.8938244,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526016061,0.8938244,118000.0,117990.0,0.0004839]
["bitfinex","BTCUSD",1753526016260,0.8938244,118000.0,117990.0,0.0014839]
["bitfinex","BTCUSD",1753526016704,1.17583817,118000.0,117990.0,0.0024839]
["bitfinex","BTCUSD",1753526017143,0.8960644,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526017370,1.19887817,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526017610,1.19663817,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526017841,1.19887817,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526018093,6.19669349,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526018332,6.2125071,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526018571,6.24240248,118000.0,117990.0,0.0054839]
["bitfinex","BTCUSD",1753526020880,6.24240248,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753526021114,0.54262732,118000.0,117990.0,0.02553001]
["bitfinex","BTCUSD",1753526021345,0.65837371,118000.0,117990.0,0.02553001]
["bitfinex","BTCUSD",1753526021570,0.9389271,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753526022030,0.51818096,117990.0,117980.0,0.02553]
["bitfinex","BTCUSD",1753526022294,0.80235473,117990.0,117980.0,0.0260142]
["bitfinex","BTCUSD",1753526022570,0.80532473,117990.0,117980.0,0.0004842]
["bitfinex","BTCUSD",1753526023265,0.80532473,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526023499,0.80532473,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526023728,0.88980203,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526023948,0.9402298,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526024405,0.9431998,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526024617,0.9431998,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526025058,0.9402298,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526025254,0.8108298,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526025509,1.0247071,117990.0,117980.0,0.0280142]
["bitfinex","BTCUSD",1753526026914,1.0276771,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526028112,1.0286771,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526030020,1.04612612,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526030254,1.04836612,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526030702,6.0645641,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526030880,6.06456422,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526031108,1.19414222,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526031323,6.11253727,117990.0,117980.0,0.0024842]
["bitfinex","BTCUSD",1753526032078,0.46870126,117970.0,117960.0,0.02553]
["bitfinex","BTCUSD",1753526032307,0.61938941,117970.0,117960.0,0.02601438]
["bitfinex","BTCUSD",1753526032512,0.62235941,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526033335,0.62235941,117970.0,117960.0,0.00348438]
["bitfinex","BTCUSD",1753526033959,0.60311126,117970.0,117960.0,0.02901438]
["bitfinex","BTCUSD",1753526034380,0.60311126,117970.0,117960.0,0.03101438]
["bitfinex","BTCUSD",1753526034783,5.49900026,117970.0,117960.0,0.03101438]
["bitfinex","BTCUSD",1753526036242,5.49900026,117970.0,117960.0,0.00548438]
["bitfinex","BTCUSD",1753526036243,5.62316658,117970.0,117960.0,0.00548438]
["bitfinex","BTCUSD",1753526037365,5.62092658,117970.0,117960.0,0.00548438]
["bitfinex","BTCUSD",1753526037604,5.70540388,117970.0,117960.0,0.00548438]
["bitfinex","BTCUSD",1753526037856,5.70685388,117970.0,117960.0,0.00348438]
["bitfinex","BTCUSD",1753526038283,5.70540388,117970.0,117960.0,0.00348438]
["bitfinex","BTCUSD",1753526038750,5.70685388,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526040572,5.7324817,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526040776,5.7310317,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526040987,5.18666281,117970.0,117960.0,0.02911438]
["bitfinex","BTCUSD",1753526041208,0.46870126,117970.0,117960.0,0.02911438]
["bitfinex","BTCUSD",1753526041441,0.70193758,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526041667,5.60251658,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526041917,5.68699388,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526042128,5.68554388,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526042353,5.68554388,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526042564,5.68554388,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526042784,5.71109388,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526043218,5.72549707,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526043436,5.72694707,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526043660,5.72549707,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526043858,6.00896084,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526044055,6.34896084,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526045637,6.37463703,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526046032,6.37563703,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526046896,6.29115973,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526047974,6.29215973,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526048380,6.30008642,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526050655,6.28423259,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526051015,6.30008469,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526051192,6.38456199,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526051613,6.38311199,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526052021,6.38211199,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526052218,6.38311199,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526052389,6.36186674,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526052824,6.36086674,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526053144,6.37913389,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526053352,5.96792012,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526053501,6.09628012,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526055138,6.12185128,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526055779,6.12185128,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526056525,6.12185128,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526056754,6.1218697,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526056994,1.2259807,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526057167,6.1218697,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526059406,6.11393751,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526059611,6.11395216,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526059809,6.12189167,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526060601,6.12189167,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526060852,6.40390544,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526061244,6.12189167,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526061653,6.09620051,117970.0,117960.0,0.00048438]
["bitfinex","BTCUSD",1753526061903,6.09620051,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526062643,6.09620818,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526063109,5.96696818,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526064289,5.94870103,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526064498,5.9670051,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526065512,5.94870103,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526069265,5.83688373,117970.0,117960.0,0.02423438]
["bitfinex","BTCUSD",1753526069484,0.65687096,117970.0,117960.0,0.05504438]
["bitfinex","BTCUSD",1753526069699,0.62705149,117970.0,117960.0,0.07984438]
["bitfinex","BTCUSD",1753526069913,0.54257419,117970.0,117960.0,0.07984438]
["bitfinex","BTCUSD",1753526070119,0.18668749,117970.0,117960.0,0.07984438]
["bitfinex","BTCUSD",1753526070329,0.52668749,117970.0,117960.0,0.20908438]
["bitfinex","BTCUSD",1753526070538,0.18668749,117970.0,117960.0,0.37863337]
["bitfinex","BTCUSD",1753526070754,0.0254291,117970.0,117960.0,0.74621114]
["bitfinex","BTCUSD",1753526070960,0.01695245,117970.0,117960.0,0.75468808]
["bitfinex","BTCUSD",1753526071174,0.00847615,117970.0,117960.0,0.83916538]
["bitfinex","BTCUSD",1753526071398,0.01715101,117980.0,117970.0,0.24546379]
["bitfinex","BTCUSD",1753526071606,0.04257868,117980.0,117970.0,0.59696227]
["bitfinex","BTCUSD",1753526071811,0.04257868,117980.0,117970.0,0.63167864]
["bitfinex","BTCUSD",1753526072019,0.03410267,117980.0,117970.0,0.64015494]
["bitfinex","BTCUSD",1753526072226,0.03390275,117980.0,117970.0,0.64015494]
["bitfinex","BTCUSD",1753526072425,0.03390267,117980.0,117970.0,0.64863116]
["bitfinex","BTCUSD",1753526072598,0.03390267,117980.0,117970.0,0.73310846]
["bitfinex","BTCUSD",1753526072803,0.03390267,117980.0,117970.0,0.64863116]
["bitfinex","BTCUSD",1753526073032,0.03390267,117980.0,117970.0,0.64015494]
["bitfinex","BTCUSD",1753526073152,0.04237861,117980.0,117970.0,0.64015494]
["bitfinex","BTCUSD",1753526073361,0.04237861,117980.0,117970.0,0.64863116]
["bitfinex","BTCUSD",1753526073654,0.21189886,117980.0,117970.0,0.33271192]
["bitfinex","BTCUSD",1753526073874,0.19494777,117980.0,117970.0,0.34118865]
["bitfinex","BTCUSD",1753526074079,0.18647205,117980.0,117970.0,0.34118865]
["bitfinex","BTCUSD",1753526074436,0.17799619,117980.0,117970.0,0.1631773]
["bitfinex","BTCUSD",1753526074657,0.46020988,117980.0,117970.0,0.0787]
["bitfinex","BTCUSD",1753526074871,0.46020988,117980.0,117970.0,0.2081]
["bitfinex","BTCUSD",1753526075092,0.17819611,117980.0,117970.0,0.2081]
["bitfinex","BTCUSD",1753526075313,0.17819611,117980.0,117970.0,0.20806]
["bitfinex","BTCUSD",1753526076256,0.17819611,117980.0,117970.0,40.2081]
["bitfinex","BTCUSD",1753526080936,0.17819611,117980.0,117970.0,0.2081]
["bitfinex","BTCUSD",1753526084515,0.24116769,117980.0,117970.0,0.2081]
["bitfinex","BTCUSD",1753526084733,0.17819611,117980.0,117970.0,20.0787]
["bitfinex","BTCUSD",1753526084955,0.17819611,117980.0,117970.0,20.2081]
["bitfinex","BTCUSD",1753526085517,0.17819611,117980.0,117970.0,20.0787]
["bitfinex","BTCUSD",1753526085750,0.17819611,117980.0,117970.0,20.2081]
["bitfinex","BTCUSD",1753526091982,0.18035611,117980.0,117970.0,20.0505]
["bitfinex","BTCUSD",1753526092224,0.80236988,117980.0,117970.0,20.17699]
["bitfinex","BTCUSD",1753526092426,0.88684718,117980.0,117970.0,20.04759]
["bitfinex","BTCUSD",1753526092631,0.89004718,117980.0,117970.0,20.17699]
["bitfinex","BTCUSD",1753526092853,0.80556988,117980.0,117970.0,20.17699]
["bitfinex","BTCUSD",1753526093064,0.80236988,117980.0,117970.0,20.17699]
["bitfinex","BTCUSD",1753526095927,0.80236988,117980.0,117970.0,20.18014]
["bitfinex","BTCUSD",1753526098303,0.80236988,117980.0,117970.0,20.18018]
["bitfinex","BTCUSD",1753526098757,0.80236988,117980.0,117970.0,20.17703]
["bitfinex","BTCUSD",1753526099805,0.80236988,117980.0,117970.0,20.04759]
["bitfinex","BTCUSD",1753526099954,0.80236988,117980.0,117970.0,20.17703]
["bitfinex","BTCUSD",1753526100378,0.80531988,117980.0,117970.0,20.15253]
["bitfinex","BTCUSD",1753526100798,0.80236988,117980.0,117970.0,20.1556]
["bitfinex","BTCUSD",1753526101017,0.80020988,117980.0,117970.0,20.1782]
["bitfinex","BTCUSD",1753526101245,0.51819611,117980.0,117970.0,20.2023]
["bitfinex","BTCUSD",1753526101960,0.51819611,117980.0,117970.0,20.38031127]
["bitfinex","BTCUSD",1753526102229,0.52647191,117980.0,117970.0,20.75527893]
["bitfinex","BTCUSD",1753526102472,0.5264722,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526104052,0.51799626,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526105139,0.51799626,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526106954,0.51799626,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526107837,0.51799626,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526108041,0.51799626,117980.0,117970.0,20.46478865]
["bitfinex","BTCUSD",1753526108255,0.51799626,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526108463,0.51799626,117980.0,117970.0,20.46478865]
["bitfinex","BTCUSD",1753526109853,0.51799626,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526110092,0.51799626,117980.0,117970.0,20.46478865]
["bitfinex","BTCUSD",1753526110398,0.51799626,117980.0,117970.0,20.4732653]
["bitfinex","BTCUSD",1753526110611,0.51799626,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526112995,0.51799626,117980.0,117970.0,20.46478865]
["bitfinex","BTCUSD",1753526113617,0.35695165,117980.0,117970.0,20.48174181]
["bitfinex","BTCUSD",1753526113874,0.36542723,117980.0,117970.0,20.48174188]
["bitfinex","BTCUSD",1753526114087,0.36542723,117980.0,117970.0,20.76375565]
["bitfinex","BTCUSD",1753526114314,0.36542723,117980.0,117970.0,20.79588261]
["bitfinex","BTCUSD",1753526114315,0.02542723,117980.0,117970.0,20.79588261]
["bitfinex","BTCUSD",1753526114528,0.02542723,117980.0,117970.0,20.80435912]
["bitfinex","BTCUSD",1753526114951,0.03390324,117980.0,117970.0,20.81283556]
["bitfinex","BTCUSD",1753526115680,0.03390324,117980.0,117970.0,20.80435912]
["bitfinex","BTCUSD",1753526116091,0.20342349,117980.0,117970.0,20.49691561]
["bitfinex","BTCUSD",1753526116310,0.19494791,117980.0,117970.0,20.49691561]
["bitfinex","BTCUSD",1753526116758,0.19494791,117980.0,117970.0,20.48843888]
["bitfinex","BTCUSD",1753526117207,0.19494791,117980.0,117970.0,20.45631192]
["bitfinex","BTCUSD",1753526117450,0.19494791,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526117662,0.18647212,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526118526,0.52647212,117980.0,117970.0,20.2867773]
["bitfinex","BTCUSD",1753526118763,0.52871204,117980.0,117970.0,20.07286]
["bitfinex","BTCUSD",1753526118987,0.52871204,117980.0,117970.0,20.17497]
["bitfinex","BTCUSD",1753526119209,0.52667204,117980.0,117970.0,20.17804]
["bitfinex","BTCUSD",1753526120539,0.52871204,117980.0,117970.0,20.17497]
["bitfinex","BTCUSD",1753526120955,0.52871204,117980.0,117970.0,20.17804]
["bitfinex","BTCUSD",1753526121392,0.52667204,117980.0,117970.0,20.17804]
["bitfinex","BTCUSD",1753526121819,0.52667204,117980.0,117970.0,20.20164]
["bitfinex","BTCUSD",1753526123178,0.52647212,117980.0,117970.0,20.38404271]
["bitfinex","BTCUSD",1753526123396,0.52667204,117980.0,117970.0,20.38404271]
["bitfinex","BTCUSD",1753526123642,0.52667204,117980.0,117970.0,20.37117462]
["bitfinex","BTCUSD",1753526124096,0.52667204,117980.0,117970.0,20.20164]
["bitfinex","BTCUSD",1753526124999,0.34867578,117980.0,117970.0,20.65318839]
["bitfinex","BTCUSD",1753526125219,0.37390245,117980.0,117970.0,20.75461892]
["bitfinex","BTCUSD",1753526125409,0.37390245,117980.0,117970.0,20.84757273]
["bitfinex","BTCUSD",1753526125611,0.36542659,117980.0,117970.0,20.85604917]
["bitfinex","BTCUSD",1753526125815,0.37390238,117980.0,117970.0,20.86452554]
["bitfinex","BTCUSD",1753526126254,0.37390238,117980.0,117970.0,20.84757273]
["bitfinex","BTCUSD",1753526126520,0.37390238,117980.0,117970.0,20.8570491]
["bitfinex","BTCUSD",1753526127149,0.37390238,117980.0,117970.0,20.85704917]
["bitfinex","BTCUSD",1753526127377,0.54342314,117980.0,117970.0,20.73966569]
["bitfinex","BTCUSD",1753526127604,0.53494763,117980.0,117970.0,20.73966569]
["bitfinex","BTCUSD",1753526127881,0.53494763,117980.0,117970.0,20.46612865]
["bitfinex","BTCUSD",1753526128370,0.53494763,117980.0,117970.0,20.45765192]
["bitfinex","BTCUSD",1753526128525,0.53494763,117980.0,117970.0,20.46612865]
["bitfinex","BTCUSD",1753526128911,0.53494763,117980.0,117970.0,20.4746053]
["bitfinex","BTCUSD",1753526129545,0.36542738,117980.0,117970.0,20.48308188]
["bitfinex","BTCUSD",1753526129748,0.36542738,117980.0,117970.0,20.5590826]
["bitfinex","BTCUSD",1753526129961,0.37390339,117980.0,117970.0,20.75661907]
["bitfinex","BTCUSD",1753526130161,0.37390339,117980.0,117970.0,20.74814242]
["bitfinex","BTCUSD",1753526130406,0.37390339,117980.0,117970.0,20.73966569]
["bitfinex","BTCUSD",1753526130615,0.02542738,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526130815,0.36542738,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526131244,0.35695144,117980.0,117970.0,20.75661878]
["bitfinex","BTCUSD",1753526131453,0.35695144,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526131651,0.35695144,117980.0,117970.0,20.75661878]
["bitfinex","BTCUSD",1753526131862,0.36542738,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526132034,0.35695144,117980.0,117970.0,20.75661878]
["bitfinex","BTCUSD",1753526132243,0.3654273,117980.0,117970.0,20.75661878]
["bitfinex","BTCUSD",1753526132445,0.3654273,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526133076,0.3654273,117980.0,117970.0,20.84109608]
["bitfinex","BTCUSD",1753526133442,0.3654273,117980.0,117970.0,20.83261957]
["bitfinex","BTCUSD",1753526133847,0.3654273,117980.0,117970.0,20.74814227]
["bitfinex","BTCUSD",1753526135047,0.37390331,117980.0,117970.0,20.74814234]
["bitfinex","BTCUSD",1753526135252,0.3654273,117980.0,117970.0,20.75661892]
["bitfinex","BTCUSD",1753526135716,0.37390324,117980.0,117970.0,20.75661892]
["bitfinex","BTCUSD",1753526135927,0.3654273,117980.0,117970.0,20.75661892]
["bitfinex","BTCUSD",1753526136136,0.34847543,117980.0,117970.0,20.84957259]
["bitfinex","BTCUSD",1753526136343,0.34847543,117980.0,117970.0,20.85804881]
["bitfinex","BTCUSD",1753526136762,0.35695101,117980.0,117970.0,20.86652511]
["bitfinex","BTCUSD",1753526136973,0.35695101,117980.0,117970.0,20.57603512]
["bitfinex","BTCUSD",1753526137306,0.35695101,117980.0,117970.0,20.85804889]
["bitfinex","BTCUSD",1753526137755,0.35695101,117980.0,117970.0,20.77357159]
["bitfinex","BTCUSD",1753526137920,0.35695101,117980.0,117970.0,20.78204781]
["bitfinex","BTCUSD",1753526138340,0.35695101,117980.0,117970.0,20.77357159]
["bitfinex","BTCUSD",1753526139190,0.37390252,117980.0,117970.0,20.76509543]
["bitfinex","BTCUSD",1753526139626,0.37390245,117980.0,117970.0,20.77357187]
["bitfinex","BTCUSD",1753526139851,0.37390245,117980.0,117970.0,20.76509543]
["bitfinex","BTCUSD",1753526140284,0.37390245,117980.0,117970.0,20.75661892]
["bitfinex","BTCUSD",1753526140556,0.37390245,117980.0,117970.0,20.76509543]
["bitfinex","BTCUSD",1753526141213,0.37390245,117980.0,117970.0,20.80772724]
["bitfinex","BTCUSD",1753526141439,0.37390245,117980.0,117970.0,20.63581543]
["bitfinex","BTCUSD",1753526141659,0.37390245,117980.0,117970.0,20.76485543]
["bitfinex","BTCUSD",1753526141886,0.38237831,117980.0,117970.0,20.76485543]
["bitfinex","BTCUSD",1753526143480,0.37390245,117980.0,117970.0,20.77333187]
["bitfinex","BTCUSD",1753526143680,0.37390245,117980.0,117970.0,20.76485543]
["bitfinex","BTCUSD",1753526144684,0.38237839,117980.0,117970.0,20.75637892]
["bitfinex","BTCUSD",1753526144908,0.38237831,117980.0,117970.0,20.84085622]
["bitfinex","BTCUSD",1753526145312,0.38237831,117980.0,117970.0,20.75637892]
["bitfinex","BTCUSD",1753526145515,0.38237831,117980.0,117970.0,20.76485543]
["bitfinex","BTCUSD",1753526146176,0.38237831,117980.0,117970.0,20.75637892]
["bitfinex","BTCUSD",1753526146910,0.38237889,117980.0,117970.0,20.74790234]
["bitfinex","BTCUSD",1753526147111,0.37390288,117980.0,117970.0,20.75637892]
["bitfinex","BTCUSD",1753526147544,0.37390288,117980.0,117970.0,20.76646499]
["bitfinex","BTCUSD",1753526147951,0.37390288,117980.0,117970.0,20.75798841]
["bitfinex","BTCUSD",1753526148175,0.37390288,117980.0,117970.0,20.76646499]
["bitfinex","BTCUSD",1753526148998,0.37390288,117980.0,117970.0,20.75798841]
["bitfinex","BTCUSD",1753526149201,0.38237882,117980.0,117970.0,20.76646499]
["bitfinex","BTCUSD",1753526149621,0.38237882,117980.0,117970.0,20.75798841]
["bitfinex","BTCUSD",1753526149817,0.52862205,117980.0,117970.0,20.2610873]
["bitfinex","BTCUSD",1753526153922,0.52862205,117980.0,117970.0,20.2610473]
["bitfinex","BTCUSD",1753526154782,0.52862205,117980.0,117970.0,20.04769]
["bitfinex","BTCUSD",1753526154783,0.52882197,117980.0,117970.0,20.04769]
["bitfinex","BTCUSD",1753526154975,0.52882197,117980.0,117970.0,20.15397]
["bitfinex","BTCUSD",1753526155618,0.52882197,117980.0,117970.0,20.02509]
["bitfinex","BTCUSD",1753526155830,0.52882197,117980.0,117970.0,20.15397]
["bitfinex","BTCUSD",1753526156856,0.55312197,117980.0,117970.0,20.15393]
["bitfinex","BTCUSD",1753526157140,0.55624197,117980.0,117970.0,20.15393]
["bitfinex","BTCUSD",1753526158509,0.55312197,117980.0,117970.0,20.15393]
["bitfinex","BTCUSD",1753526159664,0.55624197,117980.0,117970.0,20.15393]
["bitfinex","BTCUSD",1753526160778,0.55312197,117980.0,117970.0,20.15393]
["bitfinex","BTCUSD",1753526161673,0.83513574,117980.0,117970.0,20.02509]
["bitfinex","BTCUSD",1753526161887,0.83825574,117980.0,117970.0,20.15401]
["bitfinex","BTCUSD",1753526162080,0.83825574,117980.0,117970.0,20.02509]
["bitfinex","BTCUSD",1753526162316,0.85915574,117980.0,117970.0,20.13088]
["bitfinex","BTCUSD",1753526164063,0.85915574,117980.0,117970.0,20.002]
["bitfinex","BTCUSD",1753526164268,0.86007574,117980.0,117970.0,20.13088]
["bitfinex","BTCUSD",1753526164724,0.85915574,117980.0,117970.0,20.13088]
["bitfinex","BTCUSD",1753526165664,0.85915574,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526165903,0.83825574,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526166817,0.87400854,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526167330,0.87088854,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526169878,0.87088854,117980.0,117970.0,20.15787]
["bitfinex","BTCUSD",1753526170753,0.87088854,117980.0,117970.0,20.02899]
["bitfinex","BTCUSD",1753526170991,0.87088854,117980.0,117970.0,20.15795]
["bitfinex","BTCUSD",1753526172006,0.34867535,117980.0,117970.0,20.70152792]
["bitfinex","BTCUSD",1753526172225,0.35695101,117980.0,117970.0,20.80295831]
["bitfinex","BTCUSD",1753526172435,0.35695101,117980.0,117970.0,20.81143461]
["bitfinex","BTCUSD",1753526172648,0.35695101,117980.0,117970.0,20.81991083]
["bitfinex","BTCUSD",1753526173073,0.35695101,117980.0,117970.0,20.81143461]
["bitfinex","BTCUSD",1753526173284,0.35695101,117980.0,117970.0,20.90438813]
["bitfinex","BTCUSD",1753526174644,0.36542673,117980.0,117970.0,20.88743561]
["bitfinex","BTCUSD",1753526174881,0.36542673,117980.0,117970.0,20.86048224]
["bitfinex","BTCUSD",1753526175093,0.37390259,117980.0,117970.0,20.86048224]
["bitfinex","BTCUSD",1753526175311,0.37390252,117980.0,117970.0,20.86048224]
["bitfinex","BTCUSD",1753526175549,0.38237838,117980.0,117970.0,20.77600501]
["bitfinex","BTCUSD",1753526176424,0.38237838,117980.0,117970.0,20.78448138]
["bitfinex","BTCUSD",1753526176642,0.38237838,117980.0,117970.0,20.77600501]
["bitfinex","BTCUSD",1753526176845,0.38237838,117980.0,117970.0,20.76752857]
["bitfinex","BTCUSD",1753526177772,0.38237889,117980.0,117970.0,20.76752857]
["bitfinex","BTCUSD",1753526177986,0.38237889,117980.0,117970.0,20.75905206]
["bitfinex","BTCUSD",1753526178856,0.38237932,117980.0,117970.0,20.75905206]
["bitfinex","BTCUSD",1753526179495,0.37390331,117980.0,117970.0,20.76752864]
["bitfinex","BTCUSD",1753526179728,0.37390331,117980.0,117970.0,20.76752871]
["bitfinex","BTCUSD",1753526180174,0.37390331,117980.0,117970.0,20.86048252]
["bitfinex","BTCUSD",1753526180397,0.37390331,117980.0,117970.0,20.85200601]
["bitfinex","BTCUSD",1753526180629,0.37390331,117980.0,117970.0,20.84352943]
["bitfinex","BTCUSD",1753526180910,0.37390331,117980.0,117970.0,20.85200594]
["bitfinex","BTCUSD",1753526181130,0.38237932,117980.0,117970.0,20.76752871]
["bitfinex","BTCUSD",1753526181555,0.38237932,117980.0,117970.0,20.75057548]
["bitfinex","BTCUSD",1753526181763,0.3739036,117980.0,117970.0,20.75057548]
["bitfinex","BTCUSD",1753526182108,0.3739036,117980.0,117970.0,20.75905213]
["bitfinex","BTCUSD",1753526182312,0.3739036,117980.0,117970.0,20.75057548]
["bitfinex","BTCUSD",1753526182530,0.3739036,117980.0,117970.0,20.83505278]
["bitfinex","BTCUSD",1753526183132,0.3739036,117980.0,117970.0,20.84352943]
["bitfinex","BTCUSD",1753526183587,0.3739036,117980.0,117970.0,20.5611926]
["bitfinex","BTCUSD",1753526183822,0.3739036,117980.0,117970.0,20.75057548]
["bitfinex","BTCUSD",1753526183977,0.3739036,117980.0,117970.0,20.75905213]
["bitfinex","BTCUSD",1753526184709,0.3739036,117980.0,117970.0,20.75057548]
["bitfinex","BTCUSD",1753526185477,0.53494806,117980.0,117970.0,20.74209875]
["bitfinex","BTCUSD",1753526187067,0.5264722,117980.0,117970.0,20.74209875]
["bitfinex","BTCUSD",1753526187535,0.5264722,117980.0,117970.0,20.45976192]
["bitfinex","BTCUSD",1753526188101,0.51799626,117980.0,117970.0,20.45976192]
["bitfinex","BTCUSD",1753526188313,0.51799626,117980.0,117970.0,20.45968192]
["bitfinex","BTCUSD",1753526189872,0.51799626,117980.0,117970.0,20.54415922]
["bitfinex","BTCUSD",1753526190090,0.51799626,117980.0,117970.0,20.45968192]
["bitfinex","BTCUSD",1753526191006,0.51799626,117980.0,117970.0,20.33080192]
["bitfinex","BTCUSD",1753526191248,0.51799626,117980.0,117970.0,20.45968192]
["bitfinex","BTCUSD",1753526193042,0.51799626,117980.0,117970.0,20.43618192]
["bitfinex","BTCUSD",1753526193816,0.51799626,117980.0,117970.0,20.1377673]
["bitfinex","BTCUSD",1753526194039,0.52025618,117980.0,117970.0,20.05007]
["bitfinex","BTCUSD",1753526194300,0.52025618,117980.0,117970.0,20.17895]
["bitfinex","BTCUSD",1753526194946,0.83798185,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526195168,0.86098185,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526196968,0.86098185,117980.0,117970.0,20.02577]
["bitfinex","BTCUSD",1753526197187,0.86098185,117980.0,117970.0,20.15465]
["bitfinex","BTCUSD",1753526200776,0.54325618,117980.0,117970.0,20.17665]
["bitfinex","BTCUSD",1753526201019,0.54325618,117980.0,117970.0,20.66685029]
["bitfinex","BTCUSD",1753526201275,0.54325618,117980.0,117970.0,20.75132759]
["bitfinex","BTCUSD",1753526201276,0.3486755,117980.0,117970.0,20.75132759]
["bitfinex","BTCUSD",1753526201484,0.38257838,117980.0,117970.0,20.78190432]
["bitfinex","BTCUSD",1753526201632,0.38257817,117980.0,117970.0,20.79038097]
["bitfinex","BTCUSD",1753526202416,0.38257817,117980.0,117970.0,20.79885755]
["bitfinex","BTCUSD",1753526202662,0.38257809,117980.0,117970.0,20.79038097]
["bitfinex","BTCUSD",1753526202875,0.01695087,117980.0,117970.0,20.80065741]
["bitfinex","BTCUSD",1753526203122,0.34867463,117990.0,117980.0,0.22419626]
["bitfinex","BTCUSD",1753526203331,0.01485257,118000.0,117990.0,0.19330589]
["bitfinex","BTCUSD",1753526203539,0.02312665,118000.0,117990.0,0.77720423]
["bitfinex","BTCUSD",1753526203772,0.00617837,118000.0,117990.0,0.80091423]
["bitfinex","BTCUSD",1753526204010,0.35465237,118000.0,117990.0,0.80938902]
["bitfinex","BTCUSD",1753526204272,0.348474,118000.0,117990.0,0.80938902]
["bitfinex","BTCUSD",1753526204672,0.349474,118000.0,117990.0,0.80938902]
["bitfinex","BTCUSD",1753526204891,0.341,118000.0,117990.0,0.64501257]
["bitfinex","BTCUSD",1753526205145,0.341,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526206327,0.34847392,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526206739,0.35794799,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526207315,0.34947392,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526207518,0.341,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526208397,0.34947392,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526208615,0.001,118000.0,117990.0,0.85836987]
["bitfinex","BTCUSD",1753526208844,0.001,118000.0,117990.0,0.77389257]
["bitfinex","BTCUSD",1753526210957,0.01694261,118040.0,118030.0,0.0243]
["bitfinex","BTCUSD",1753526211172,0.02541366,118040.0,118030.0,0.58915496]
["bitfinex","BTCUSD",1753526211453,0.02541424,118040.0,118030.0,0.93138731]
["bitfinex","BTCUSD",1753526211724,0.35694261,118040.0,118030.0,0.95568731]
["bitfinex","BTCUSD",1753526211941,0.36541417,118040.0,118030.0,0.67345816]
["bitfinex","BTCUSD",1753526212161,0.76541417,118040.0,118030.0,0.68241489]
["bitfinex","BTCUSD",1753526212370,0.75694261,118040.0,118030.0,0.75001876]
["bitfinex","BTCUSD",1753526212575,0.75794261,118040.0,118030.0,0.98158858]
["bitfinex","BTCUSD",1753526212802,0.001,118040.0,118030.0,0.9900602]
["bitfinex","BTCUSD",1753526213841,0.34846962,118060.0,118050.0,0.18636133]
["bitfinex","BTCUSD",1753526214093,0.35693945,118060.0,118050.0,0.73958847]
["bitfinex","BTCUSD",1753526214274,0.35693945,118060.0,118050.0,0.47553863]
["bitfinex","BTCUSD",1753526214488,0.37387948,118060.0,118050.0,0.74929723]
["bitfinex","BTCUSD",1753526214693,0.36540936,118060.0,118050.0,0.757768]
["bitfinex","BTCUSD",1753526214891,0.35693945,118060.0,118050.0,0.76623869]
["bitfinex","BTCUSD",1753526215140,0.35693945,118060.0,118050.0,0.81869512]
["bitfinex","BTCUSD",1753526215544,0.34,118060.0,118050.0,0.81869512]
["bitfinex","BTCUSD",1753526215780,0.36560806,118070.0,118060.0,0.19210538]
["bitfinex","BTCUSD",1753526215989,0.53499909,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526216222,0.53499909,118070.0,118060.0,0.43544268]
["bitfinex","BTCUSD",1753526216437,0.53499909,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526217062,0.36660806,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526217539,0.53599909,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526217753,0.53699909,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526219439,0.36740756,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526219607,0.37587711,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526219836,0.36740756,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526219958,0.37587711,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526220591,0.35893816,118070.0,118060.0,0.7176719]
["bitfinex","BTCUSD",1753526220803,0.35893809,118070.0,118060.0,0.75831207]
["bitfinex","BTCUSD",1753526221029,0.3504689,118070.0,118060.0,0.85125913]
["bitfinex","BTCUSD",1753526221236,0.002,118070.0,118060.0,0.48455261]
["bitfinex","BTCUSD",1753526221451,0.01893816,118070.0,118060.0,0.32898268]
["bitfinex","BTCUSD",1753526221705,0.19035962,118070.0,118060.0,0.43532268]
["bitfinex","BTCUSD",1753526221915,0.53035962,118070.0,118060.0,0.43532268]
["bitfinex","BTCUSD",1753526222138,0.52935962,118070.0,118060.0,0.30528268]
["bitfinex","BTCUSD",1753526222366,0.52835962,118070.0,118060.0,0.43540268]
["bitfinex","BTCUSD",1753526222575,0.52835962,118070.0,118060.0,0.43640268]
["bitfinex","BTCUSD",1753526222785,0.52835962,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526223632,0.51989043,118070.0,118060.0,0.43446268]
["bitfinex","BTCUSD",1753526223848,0.51989043,118070.0,118060.0,0.1328873]
["bitfinex","BTCUSD",1753526224089,0.51989043,118070.0,118060.0,0.2629673]
["bitfinex","BTCUSD",1753526224311,0.51989043,118070.0,118060.0,0.1328873]
["bitfinex","BTCUSD",1753526224624,0.51142103,118070.0,118060.0,0.2629673]
["bitfinex","BTCUSD",1753526225038,0.91142103,118070.0,118060.0,0.1328873]
["bitfinex","BTCUSD",1753526225286,0.91142103,118070.0,118060.0,0.2629673]
["bitfinex","BTCUSD",1753526225610,0.91142103,118070.0,118060.0,0.43237268]
["bitfinex","BTCUSD",1753526226030,0.91989043,118070.0,118060.0,0.43237268]
["bitfinex","BTCUSD",1753526226833,0.75896852,118070.0,118060.0,0.44595287]
["bitfinex","BTCUSD",1753526227050,0.76540749,118070.0,118060.0,0.44595294]
["bitfinex","BTCUSD",1753526227478,0.77590689,118070.0,118060.0,0.30740268]
["bitfinex","BTCUSD",1753526227699,0.76743792,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526227932,0.76743792,118070.0,118060.0,0.7196319]
["bitfinex","BTCUSD",1753526228177,0.77590747,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526228402,0.77590747,118070.0,118060.0,0.44587294]
["bitfinex","BTCUSD",1753526228616,0.77590747,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526228839,0.37590747,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526229518,0.37590747,118070.0,118060.0,0.44587294]
["bitfinex","BTCUSD",1753526229948,0.37590747,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526230648,0.36743792,118070.0,118060.0,0.44587287]
["bitfinex","BTCUSD",1753526230873,0.36743749,118070.0,118060.0,0.8041092]
["bitfinex","BTCUSD",1753526231096,0.37590689,118070.0,118060.0,0.82104965]
["bitfinex","BTCUSD",1753526231539,0.37590689,118070.0,118060.0,0.43740268]
["bitfinex","BTCUSD",1753526231753,0.36743749,118070.0,118060.0,0.7196319]
["bitfinex","BTCUSD",1753526231943,0.36540749,118070.0,118060.0,0.72810216]
["bitfinex","BTCUSD",1753526232163,0.37387697,118070.0,118060.0,0.45434313]
["bitfinex","BTCUSD",1753526232388,0.36540742,118070.0,118060.0,0.73657235]
["bitfinex","BTCUSD",1753526232585,0.3823463,118070.0,118060.0,0.72818216]
["bitfinex","BTCUSD",1753526232806,0.77590675,118070.0,118060.0,0.72818216]
["bitfinex","BTCUSD",1753526233108,0.78437673,118070.0,118060.0,0.59810216]
["bitfinex","BTCUSD",1753526233346,0.78437673,118070.0,118060.0,0.72814216]
["bitfinex","BTCUSD",1753526233478,0.78437673,118070.0,118060.0,0.44591294]
["bitfinex","BTCUSD",1753526233695,0.78437673,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526233696,0.74846897,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526233902,0.75693801,118070.0,118060.0,0.7421719]
["bitfinex","BTCUSD",1753526234106,0.75693801,118070.0,118060.0,0.63754219]
["bitfinex","BTCUSD",1753526234308,0.77330472,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526234608,0.77330465,118070.0,118060.0,0.75911221]
["bitfinex","BTCUSD",1753526234773,0.77330465,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526234963,0.76483546,118070.0,118060.0,0.77605202]
["bitfinex","BTCUSD",1753526235158,0.76483546,118070.0,118060.0,0.7760521]
["bitfinex","BTCUSD",1753526235368,0.77330465,118070.0,118060.0,0.7760521]
["bitfinex","BTCUSD",1753526235562,0.74789745,118070.0,118060.0,0.86052925]
["bitfinex","BTCUSD",1753526235779,0.74,118070.0,118060.0,0.57830003]
["bitfinex","BTCUSD",1753526235983,0.34,118070.0,118060.0,0.77605195]
["bitfinex","BTCUSD",1753526236185,0.3484689,118070.0,118060.0,0.49382273]
["bitfinex","BTCUSD",1753526236386,0.34790281,118070.0,118060.0,0.77605195]
["bitfinex","BTCUSD",1753526236585,0.3648409,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526236794,0.35637178,118070.0,118060.0,0.77605202]
["bitfinex","BTCUSD",1753526236998,0.36484082,118070.0,118060.0,0.78452178]
["bitfinex","BTCUSD",1753526237193,0.36484082,118070.0,118060.0,0.76758219]
["bitfinex","BTCUSD",1753526237546,0.36484082,118070.0,118060.0,0.81646805]
["bitfinex","BTCUSD",1753526237764,0.34790281,118070.0,118060.0,0.81646805]
["bitfinex","BTCUSD",1753526237986,0.34790281,118070.0,118060.0,0.82493781]
["bitfinex","BTCUSD",1753526238432,0.34790281,118070.0,118060.0,0.54270859]
["bitfinex","BTCUSD",1753526238686,0.35637171,118070.0,118060.0,0.78452178]
["bitfinex","BTCUSD",1753526238919,0.34790281,118070.0,118060.0,0.78452178]
["bitfinex","BTCUSD",1753526239405,0.34790281,118070.0,118060.0,0.50229256]
["bitfinex","BTCUSD",1753526239615,0.34790281,118070.0,118060.0,0.78452178]
["bitfinex","BTCUSD",1753526240142,0.34790281,118070.0,118060.0,0.83269257]
["bitfinex","BTCUSD",1753526242136,0.34790281,118070.0,118060.0,0.78452178]
["bitfinex","BTCUSD",1753526242969,0.36484111,118070.0,118060.0,0.31076294]
["bitfinex","BTCUSD",1753526243215,0.37331044,118070.0,118060.0,0.46345318]
["bitfinex","BTCUSD",1753526243423,0.37534044,118070.0,118060.0,0.46345318]
["bitfinex","BTCUSD",1753526243625,0.36687111,118070.0,118060.0,0.7456824]
["bitfinex","BTCUSD",1753526243833,0.36687111,118070.0,118060.0,0.45498313]
["bitfinex","BTCUSD",1753526244034,0.37534044,118070.0,118060.0,0.44651287]
["bitfinex","BTCUSD",1753526244364,0.36687104,118070.0,118060.0,0.53946015]
["bitfinex","BTCUSD",1753526244800,0.37534037,118070.0,118060.0,0.53946022]
["bitfinex","BTCUSD",1753526245009,0.37534037,118070.0,118060.0,0.4172902]
["bitfinex","BTCUSD",1753526245215,0.37534037,118070.0,118060.0,0.45498292]
["bitfinex","BTCUSD",1753526245641,0.55320088,118070.0,118060.0,0.43494268]
["bitfinex","BTCUSD",1753526245839,0.55320088,118070.0,118060.0,0.43293268]
["bitfinex","BTCUSD",1753526246329,0.54473184,118070.0,118060.0,0.43293268]
["bitfinex","BTCUSD",1753526246940,0.54473184,118070.0,118060.0,0.30229268]
["bitfinex","BTCUSD",1753526247193,0.53626265,118070.0,118060.0,0.30229268]
["bitfinex","BTCUSD",1753526247407,0.21213218,118070.0,118060.0,0.30229268]
["bitfinex","BTCUSD",1753526247616,0.23798338,118070.0,118060.0,0.38668268]
["bitfinex","BTCUSD",1753526247828,0.23493338,118070.0,118060.0,0.41099268]
["bitfinex","BTCUSD",1753526248266,0.21213338,118070.0,118060.0,0.43309268]
["bitfinex","BTCUSD",1753526249015,0.61213338,118070.0,118060.0,0.43309268]
["bitfinex","BTCUSD",1753526250088,0.61216731,118070.0,118060.0,0.43309268]
["bitfinex","BTCUSD",1753526250300,0.58835984,118070.0,118060.0,0.43309268]
["bitfinex","BTCUSD",1753526250474,0.61217006,118070.0,118060.0,0.43309268]
["bitfinex","BTCUSD",1753526250686,0.42381022,118070.0,118060.0,0.7958196]
["bitfinex","BTCUSD",1753526250912,0.40793674,118070.0,118060.0,0.77837058]
["bitfinex","BTCUSD",1753526251099,0.41640571,118070.0,118060.0,0.77837073]
["bitfinex","BTCUSD",1753526251298,0.41640571,118070.0,118060.0,0.78684049]
["bitfinex","BTCUSD",1753526251476,0.00793674,118070.0,118060.0,0.78684049]
["bitfinex","BTCUSD",1753526252545,0.00793674,118070.0,118060.0,0.50461127]
["bitfinex","BTCUSD",1753526252765,0.00793674,118070.0,118060.0,0.78684049]
["bitfinex","BTCUSD",1753526254696,0.00793674,118070.0,118060.0,0.50461127]
["bitfinex","BTCUSD",1753526254882,0.41693658,118080.0,118070.0,0.18632991]
["bitfinex","BTCUSD",1753526255107,0.4333418,118080.0,118070.0,0.24663917]
["bitfinex","BTCUSD",1753526255312,0.43334187,118080.0,118070.0,0.24663917]
["bitfinex","BTCUSD",1753526255607,0.40793668,118080.0,118070.0,0.79831957]
["bitfinex","BTCUSD",1753526255815,0.40793668,118080.0,118070.0,0.81576859]
["bitfinex","BTCUSD",1753526256240,0.40793668,118080.0,118070.0,0.59835621]
["bitfinex","BTCUSD",1753526256359,0.40793668,118080.0,118070.0,0.88058543]
["bitfinex","BTCUSD",1753526256565,0.00793668,118080.0,118070.0,0.88058543]
["bitfinex","BTCUSD",1753526256803,0.00793668,118080.0,118070.0,0.88158543]
["bitfinex","BTCUSD",1753526257168,0.00793668,118080.0,118070.0,0.88058543]
["bitfinex","BTCUSD",1753526257396,0.40793668,118090.0,118080.0,0.25893134]
["bitfinex","BTCUSD",1753526257610,0.00793668,118090.0,118080.0,0.43004594]
["bitfinex","BTCUSD",1753526257821,0.00793668,118090.0,118080.0,0.73965516]
["bitfinex","BTCUSD",1753526258176,0.40813668,118100.0,118090.0,0.21221485]
["bitfinex","BTCUSD",1753526258463,0.40813668,118100.0,118090.0,0.78716137]
["bitfinex","BTCUSD",1753526259838,0.4068583,118100.0,118090.0,0.78716137]
["bitfinex","BTCUSD",1753526260056,0.4068583,118100.0,118090.0,0.84338175]
["bitfinex","BTCUSD",1753526260468,0.4078583,118100.0,118090.0,0.56115253]
["bitfinex","BTCUSD",1753526260727,0.4078583,118100.0,118090.0,0.50493215]
["bitfinex","BTCUSD",1753526260924,0.4012,118100.0,118090.0,0.78716137]
["bitfinex","BTCUSD",1753526262261,0.4002,118100.0,118090.0,0.78716137]
["bitfinex","BTCUSD",1753526262681,0.4012,118100.0,118090.0,0.78716137]
["bitfinex","BTCUSD",1753526262833,0.4012,118100.0,118090.0,0.78816137]
["bitfinex","BTCUSD",1753526263041,0.4002,118100.0,118090.0,0.87263867]
["bitfinex","BTCUSD",1753526263482,0.4002,118100.0,118090.0,0.87363867]
["bitfinex","BTCUSD",1753526264146,0.40866675,118100.0,118090.0,0.87363867]
["bitfinex","BTCUSD",1753526264597,0.4002,118100.0,118090.0,0.87363867]
["bitfinex","BTCUSD",1753526264864,0.40866675,118100.0,118090.0,0.87363867]
["bitfinex","BTCUSD",1753526265090,0.40866675,118100.0,118090.0,0.86517106]
["bitfinex","BTCUSD",1753526265318,0.4361983,118100.0,118090.0,0.43704965]
["bitfinex","BTCUSD",1753526265523,0.4361983,118100.0,118090.0,0.44551776]
["bitfinex","BTCUSD",1753526265778,0.60554631,118100.0,118090.0,0.43704965]
["bitfinex","BTCUSD",1753526266362,0.58861259,118100.0,118090.0,0.2654473]
["bitfinex","BTCUSD",1753526266560,0.58014541,118100.0,118090.0,0.2654473]
["bitfinex","BTCUSD",1753526267216,1.20542463,118100.0,118090.0,0.1093773]
["bitfinex","BTCUSD",1753526267420,1.20542463,118100.0,118090.0,0.2411373]
["bitfinex","BTCUSD",1753526267630,1.20237463,118100.0,118090.0,0.2654473]
["bitfinex","BTCUSD",1753526268024,0.91801541,118100.0,118090.0,0.2654473]
["bitfinex","BTCUSD",1753526268251,0.91801541,118100.0,118090.0,0.1336873]
["bitfinex","BTCUSD",1753526268462,0.91801541,118100.0,118090.0,0.2654873]
["bitfinex","BTCUSD",1753526269109,0.91801541,118100.0,118090.0,0.2644873]
["bitfinex","BTCUSD",1753526269713,0.91801541,118100.0,118090.0,0.2634873]
["bitfinex","BTCUSD",1753526269961,0.52014541,118100.0,118090.0,0.2634873]
["bitfinex","BTCUSD",1753526270520,0.52339533,118100.0,118090.0,0.1073773]
["bitfinex","BTCUSD",1753526270721,0.52034533,118100.0,118090.0,0.2636873]
["bitfinex","BTCUSD",1753526270925,0.52339533,118100.0,118090.0,0.2393773]
["bitfinex","BTCUSD",1753526271133,0.52034533,118100.0,118090.0,0.2636873]
["bitfinex","BTCUSD",1753526271548,0.80562455,118100.0,118090.0,0.1073773]
["bitfinex","BTCUSD",1753526271880,0.80562455,118100.0,118090.0,0.2392973]
["bitfinex","BTCUSD",1753526272255,0.80257455,118100.0,118090.0,0.2636073]
["bitfinex","BTCUSD",1753526272784,0.02540563,118080.0,118070.0,0.21688541]
["bitfinex","BTCUSD",1753526272983,0.18844399,118080.0,118070.0,0.24119168]
["bitfinex","BTCUSD",1753526273189,0.47372321,118080.0,118070.0,0.21688168]
["bitfinex","BTCUSD",1753526273396,0.19149399,118080.0,118070.0,0.43328271]
["bitfinex","BTCUSD",1753526273530,0.19149399,118080.0,118070.0,0.44175226]
["bitfinex","BTCUSD",1753526273730,0.19149399,118080.0,118070.0,0.43328271]
["bitfinex","BTCUSD",1753526273932,0.18844399,118080.0,118070.0,0.53469889]
["bitfinex","BTCUSD",1753526274143,0.18844399,118080.0,118070.0,0.52622949]
["bitfinex","BTCUSD",1753526274362,0.18844399,118080.0,118070.0,0.51776001]
["bitfinex","BTCUSD",1753526274646,0.17997545,118080.0,118070.0,0.51776001]
["bitfinex","BTCUSD",1753526274877,0.17997545,118080.0,118070.0,0.44175211]
["bitfinex","BTCUSD",1753526275127,0.17997545,118080.0,118070.0,0.44175219]
["bitfinex","BTCUSD",1753526275334,0.18302545,118080.0,118070.0,0.44175226]
["bitfinex","BTCUSD",1753526275985,0.17997545,118080.0,118070.0,0.44175226]
["bitfinex","BTCUSD",1753526276202,0.0190673,118080.0,118070.0,0.45238166]
["bitfinex","BTCUSD",1753526276376,0.18844399,118080.0,118070.0,0.44175226]
["bitfinex","BTCUSD",1753526277014,0.18844399,118080.0,118070.0,0.43328271]
["bitfinex","BTCUSD",1753526277440,0.17997545,118080.0,118070.0,0.30136271]
["bitfinex","BTCUSD",1753526277696,0.17997545,118080.0,118070.0,0.43320271]
["bitfinex","BTCUSD",1753526278996,0.17997545,118080.0,118070.0,0.26381168]
["bitfinex","BTCUSD",1753526279219,0.17997545,118080.0,118070.0,0.26373168]
["bitfinex","BTCUSD",1753526279639,0.17997545,118080.0,118070.0,0.26385168]
["bitfinex","BTCUSD",1753526280509,0.17150669,118080.0,118070.0,0.26385168]
["bitfinex","BTCUSD",1753526280718,0.17150669,118080.0,118070.0,0.43324271]
["bitfinex","BTCUSD",1753526283829,0.17150669,118080.0,118070.0,0.44171219]
["bitfinex","BTCUSD",1753526284228,0.17150669,118080.0,118070.0,0.43324271]
["bitfinex","BTCUSD",1753526284693,0.17150669,118080.0,118070.0,0.47672476]
["bitfinex","BTCUSD",1753526285153,0.17150669,118080.0,118070.0,0.47976476]
["bitfinex","BTCUSD",1753526285397,0.17150669,118080.0,118070.0,0.43324271]
["bitfinex","BTCUSD",1753526287155,0.17447669,118080.0,118070.0,0.26385168]
["bitfinex","BTCUSD",1753526287389,0.19607669,118080.0,118070.0,0.26385168]
["bitfinex","BTCUSD",1753526287811,0.19607669,118080.0,118070.0,0.24115168]
["bitfinex","BTCUSD",1753526288268,0.47830591,118080.0,118070.0,0.21684168]
["bitfinex","BTCUSD",1753526288539,0.19607669,118080.0,118070.0,0.21684168]
["bitfinex","BTCUSD",1753526288953,0.19607669,118080.0,118070.0,0.24160168]
["bitfinex","BTCUSD",1753526289677,0.19607669,118080.0,118070.0,0.21684168]
["bitfinex","BTCUSD",1753526289891,0.19627661,118080.0,118070.0,0.21684168]
["bitfinex","BTCUSD",1753526290117,0.0084684,118080.0,118070.0,0.38837271]
["bitfinex","BTCUSD",1753526290334,0.02540577,118080.0,118070.0,0.78064167]
["bitfinex","BTCUSD",1753526290541,0.03387395,118080.0,118070.0,0.45511174]
["bitfinex","BTCUSD",1753526290746,0.03387395,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526290952,0.04234278,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526291102,0.44234278,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526291847,0.61171947,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526292045,0.60325129,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526292457,0.60536129,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526292855,0.60325129,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526293316,0.60325129,118080.0,118070.0,0.47205047]
["bitfinex","BTCUSD",1753526293440,0.60325129,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526293858,0.59478289,118080.0,118070.0,0.45511174]
["bitfinex","BTCUSD",1753526294071,0.59478289,118080.0,118070.0,0.47205047]
["bitfinex","BTCUSD",1753526294918,0.59689289,118080.0,118070.0,0.45840114]
["bitfinex","BTCUSD",1753526295126,0.59689289,118080.0,118070.0,0.46687047]
["bitfinex","BTCUSD",1753526295367,0.59689289,118080.0,118070.0,0.46901047]
["bitfinex","BTCUSD",1753526295615,0.59689289,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526296136,0.59689289,118080.0,118070.0,0.47205047]
["bitfinex","BTCUSD",1753526296504,0.59689289,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526296705,0.59689289,118080.0,118070.0,0.47205047]
["bitfinex","BTCUSD",1753526296945,0.59689289,118080.0,118070.0,0.45511174]
["bitfinex","BTCUSD",1753526297157,0.58842428,118080.0,118070.0,0.26878168]
["bitfinex","BTCUSD",1753526297570,0.57995552,118080.0,118070.0,0.26878168]
["bitfinex","BTCUSD",1753526297794,0.57784552,118080.0,118070.0,0.45511159]
["bitfinex","BTCUSD",1753526297999,0.58869552,118080.0,118070.0,0.45511174]
["bitfinex","BTCUSD",1753526298228,0.58869552,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526300990,0.59080552,118080.0,118070.0,0.46054114]
["bitfinex","BTCUSD",1753526301602,0.59080552,118080.0,118070.0,0.54805844]
["bitfinex","BTCUSD",1753526301818,0.59080552,118080.0,118070.0,0.46358114]
["bitfinex","BTCUSD",1753526302060,0.59080552,118080.0,118070.0,0.44146226]
["bitfinex","BTCUSD",1753526302545,0.58233669,118080.0,118070.0,0.26360168]
["bitfinex","BTCUSD",1753526302860,0.60663669,118080.0,118070.0,0.24160168]
["bitfinex","BTCUSD",1753526303102,0.60663669,118080.0,118070.0,0.26440168]
["bitfinex","BTCUSD",1753526306895,0.60663669,118080.0,118070.0,0.24160168]
["bitfinex","BTCUSD",1753526307104,0.60968669,118080.0,118070.0,0.24160168]
["bitfinex","BTCUSD",1753526307324,0.60663669,118080.0,118070.0,0.26440168]
["bitfinex","BTCUSD",1753526307550,0.58233669,118080.0,118070.0,0.26440168]
["bitfinex","BTCUSD",1753526308201,0.58233669,118080.0,118070.0,0.31147433]
["bitfinex","BTCUSD",1753526308425,0.60788669,118080.0,118070.0,0.21684168]
["bitfinex","BTCUSD",1753526308651,0.60788669,118080.0,118070.0,0.23965168]
["bitfinex","BTCUSD",1753526309076,0.60483669,118080.0,118070.0,0.26305168]
["bitfinex","BTCUSD",1753526309700,0.60483669,118080.0,118070.0,0.23965168]
["bitfinex","BTCUSD",1753526309914,0.60788669,118080.0,118070.0,0.23965168]
["bitfinex","BTCUSD",1753526310575,0.60483669,118080.0,118070.0,0.23965168]
["bitfinex","BTCUSD",1753526310817,0.60788669,118080.0,118070.0,0.23965168]
["bitfinex","BTCUSD",1753526311893,0.88706591,118080.0,118070.0,0.23901168]
["bitfinex","BTCUSD",1753526312134,0.60788669,118080.0,118070.0,0.23901168]
["bitfinex","BTCUSD",1753526312609,0.94808661,118080.0,118070.0,0.23901168]
["bitfinex","BTCUSD",1753526312886,1.23123583,118080.0,118070.0,0.21620168]
["bitfinex","BTCUSD",1753526313146,0.83123583,118080.0,118070.0,0.21620168]
["bitfinex","BTCUSD",1753526313423,0.83123583,118080.0,118070.0,0.21616168]
["bitfinex","BTCUSD",1753526313647,0.83031583,118080.0,118070.0,0.21616168]
["bitfinex","BTCUSD",1753526314458,0.83031583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526314928,0.91479313,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526315965,0.85143583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526316490,0.85051583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526316731,0.85051583,118080.0,118070.0,0.00048438]
["bitfinex","BTCUSD",1753526317019,0.54908661,118080.0,118070.0,0.13160438]
["bitfinex","BTCUSD",1753526317565,0.83131583,118080.0,118070.0,0.13160438]
["bitfinex","BTCUSD",1753526318791,0.83131583,118080.0,118070.0,0.15441438]
["bitfinex","BTCUSD",1753526319652,0.83131583,118080.0,118070.0,0.15457438]
["bitfinex","BTCUSD",1753526320297,0.83131583,118080.0,118070.0,0.13176438]
["bitfinex","BTCUSD",1753526320518,0.83131583,118080.0,118070.0,0.15457438]
["bitfinex","BTCUSD",1753526320740,0.83131583,118080.0,118070.0,0.02329438]
["bitfinex","BTCUSD",1753526320961,0.83131583,118080.0,118070.0,0.13172438]
["bitfinex","BTCUSD",1753526321206,0.85051583,118080.0,118070.0,0.13172438]
["bitfinex","BTCUSD",1753526321427,0.83131583,118080.0,118070.0,0.13172438]
["bitfinex","BTCUSD",1753526321856,0.52353661,118080.0,118070.0,0.04649438]
["bitfinex","BTCUSD",1753526321986,0.80576583,118080.0,118070.0,0.18265438]
["bitfinex","BTCUSD",1753526322439,0.80576583,118080.0,118070.0,0.17969438]
["bitfinex","BTCUSD",1753526322645,0.80576583,118080.0,118070.0,0.17769438]
["bitfinex","BTCUSD",1753526323427,0.82796583,118080.0,118070.0,0.17769438]
["bitfinex","BTCUSD",1753526323610,0.83101583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526323842,0.85021583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526324056,0.83101583,118080.0,118070.0,0.13168438]
["bitfinex","BTCUSD",1753526324536,0.83101583,118080.0,118070.0,0.15449438]
["bitfinex","BTCUSD",1753526327624,0.54573661,118080.0,118070.0,0.15449438]
["bitfinex","BTCUSD",1753526327822,0.82796583,118080.0,118070.0,0.17799438]
["bitfinex","BTCUSD",1753526328644,0.82796583,118080.0,118070.0,0.15449438]
["bitfinex","BTCUSD",1753526329721,0.52142661,118080.0,118070.0,0.18295438]
["bitfinex","BTCUSD",1753526329930,0.80365583,118080.0,118070.0,0.18295438]
["bitfinex","BTCUSD",1753526330107,0.52142661,118080.0,118070.0,0.18295438]
["bitfinex","BTCUSD",1753526331313,0.52337661,118080.0,118070.0,0.18295438]
["bitfinex","BTCUSD",1753526332725,0.84058711,118080.0,118070.0,0.18295438]
["bitfinex","BTCUSD",1753526333154,0.54872661,118080.0,118070.0,0.15449438]
["bitfinex","BTCUSD",1753526333592,0.54567661,118080.0,118070.0,0.17699438]
["bitfinex","BTCUSD",1753526333810,0.86288711,118080.0,118070.0,0.17699438]
["bitfinex","BTCUSD",1753526334478,0.36031833,118080.0,118070.0,0.48423049]
["bitfinex","BTCUSD",1753526334689,0.54663232,118080.0,118070.0,0.79297195]
["bitfinex","BTCUSD",1753526334913,0.54663232,118080.0,118070.0,0.80991026]
["bitfinex","BTCUSD",1753526334914,0.55510115,118080.0,118070.0,0.80991026]
["bitfinex","BTCUSD",1753526335136,0.38572446,118080.0,118070.0,0.80991026]
["bitfinex","BTCUSD",1753526335364,0.37725563,118080.0,118070.0,0.79297195]
["bitfinex","BTCUSD",1753526335581,0.55510115,118080.0,118070.0,0.79297195]
["bitfinex","BTCUSD",1753526336008,0.54663282,118080.0,118070.0,0.79297202]
["bitfinex","BTCUSD",1753526336763,0.54663282,118080.0,118070.0,0.56870801]
["bitfinex","BTCUSD",1753526336985,0.54663282,118080.0,118070.0,0.48423071]
["bitfinex","BTCUSD",1753526337193,0.54663282,118080.0,118070.0,0.48423078]
["bitfinex","BTCUSD",1753526337832,0.03725613,118080.0,118070.0,0.4926999]
["bitfinex","BTCUSD",1753526338034,0.03725613,118080.0,118070.0,0.48423078]
["bitfinex","BTCUSD",1753526338254,0.03725556,118080.0,118070.0,0.4926999]
["bitfinex","BTCUSD",1753526338669,0.02878687,118080.0,118070.0,0.50116894]
["bitfinex","BTCUSD",1753526338925,0.03725556,118080.0,118070.0,0.50116894]
["bitfinex","BTCUSD",1753526339148,0.02878687,118080.0,118070.0,0.4926999]
["bitfinex","BTCUSD",1753526339323,0.03725556,118080.0,118070.0,0.47576152]
["bitfinex","BTCUSD",1753526340201,0.03725556,118080.0,118070.0,0.46729219]
["bitfinex","BTCUSD",1753526340421,0.03725556,118080.0,118070.0,0.47576159]
["bitfinex","BTCUSD",1753526341208,0.43725556,118080.0,118070.0,0.48423092]
["bitfinex","BTCUSD",1753526341889,0.60663225,118080.0,118070.0,0.45882271]
["bitfinex","BTCUSD",1753526342104,0.59816392,118080.0,118070.0,0.45882271]
["bitfinex","BTCUSD",1753526342323,0.59816392,118080.0,118070.0,0.46729226]
["bitfinex","BTCUSD",1753526342655,0.59816392,118080.0,118070.0,0.47576174]
["bitfinex","BTCUSD",1753526342871,0.59816392,118080.0,118070.0,0.46729226]
["bitfinex","BTCUSD",1753526343127,0.59816392,118080.0,118070.0,0.45882271]
["bitfinex","BTCUSD",1753526343332,0.59816392,118080.0,118070.0,0.47576174]
["bitfinex","BTCUSD",1753526343486,0.59816392,118080.0,118070.0,0.45882271]
["bitfinex","BTCUSD",1753526343689,0.59816392,118080.0,118070.0,0.46729226]
["bitfinex","BTCUSD",1753526343893,0.58969538,118080.0,118070.0,0.45882271]
["bitfinex","BTCUSD",1753526344737,0.58122669,118080.0,118070.0,0.28943168]
["bitfinex","BTCUSD",1753526344921,0.58122669,118080.0,118070.0,0.26643168]
["bitfinex","BTCUSD",1753526345338,0.58317669,118080.0,118070.0,0.29053168]
["bitfinex","BTCUSD",1753526345768,0.86527567,118080.0,118070.0,0.26347168]
["bitfinex","BTCUSD",1753526346188,0.58337661,118080.0,118070.0,0.26347168]
["bitfinex","BTCUSD",1753526346609,0.58337661,118080.0,118070.0,0.26653168]
["bitfinex","BTCUSD",1753526347432,0.58337661,118080.0,118070.0,0.26347168]
["bitfinex","BTCUSD",1753526347848,0.60878238,118080.0,118070.0,0.26347168]
["bitfinex","BTCUSD",1753526348065,0.60031391,118080.0,118070.0,0.26653168]
["bitfinex","BTCUSD",1753526349366,0.60031391,118080.0,118070.0,0.13533168]
["bitfinex","BTCUSD",1753526349561,0.60031391,118080.0,118070.0,0.26725168]
["bitfinex","BTCUSD",1753526349785,0.60031391,118080.0,118070.0,0.91096759]
["bitfinex","BTCUSD",1753526349786,0.01185,118080.0,118070.0,0.91096759]
["bitfinex","BTCUSD",1753526349994,0.01693515,118090.0,118080.0,0.24028232]
["bitfinex","BTCUSD",1753526350217,0.01693515,118090.0,118080.0,0.63549868]
["bitfinex","BTCUSD",1753526350475,0.40846747,118090.0,118080.0,0.63549868]
["bitfinex","BTCUSD",1753526350664,0.4,118090.0,118080.0,0.63549868]
["bitfinex","BTCUSD",1753526350862,0.4,118090.0,118080.0,0.71997598]
["bitfinex","BTCUSD",1753526352647,0.4,118090.0,118080.0,0.43807692]
["bitfinex","BTCUSD",1753526352860,0.4,118090.0,118080.0,0.72097598]
["bitfinex","BTCUSD",1753526356056,0.4,118090.0,118080.0,0.72197598]
["bitfinex","BTCUSD",1753526356899,0.4,118090.0,118080.0,0.44007692]
["bitfinex","BTCUSD",1753526357065,0.4,118090.0,118080.0,0.72197598]
["bitfinex","BTCUSD",1753526359440,0.40846747,118090.0,118080.0,0.72197598]
["bitfinex","BTCUSD",1753526359786,0.4,118090.0,118080.0,0.72197598]
["bitfinex","BTCUSD",1753526363093,0.4,118090.0,118080.0,0.85341598]
["bitfinex","BTCUSD",1753526367887,0.4,118090.0,118080.0,0.57151692]
["bitfinex","BTCUSD",1753526368076,0.4,118090.0,118080.0,0.85341598]
["bitfinex","BTCUSD",1753526370904,0.4,118090.0,118080.0,0.76893868]
["bitfinex","BTCUSD",1753526371213,0.4,118090.0,118080.0,0.48703962]
["bitfinex","BTCUSD",1753526371447,0.4,118090.0,118080.0,0.76893868]
["bitfinex","BTCUSD",1753526371707,0.4,118090.0,118080.0,0.48703962]
["bitfinex","BTCUSD",1753526371927,0.4,118090.0,118080.0,0.76893868]
["bitfinex","BTCUSD",1753526372299,0.4,118090.0,118080.0,0.57151692]
["bitfinex","BTCUSD",1753526372466,0.4,118090.0,118080.0,0.85341598]
["bitfinex","BTCUSD",1753526373673,0.40846754,118090.0,118080.0,0.48703962]
["bitfinex","BTCUSD",1753526373876,0.40846754,118090.0,118080.0,0.76893868]
["bitfinex","BTCUSD",1753526374107,0.00846754,118090.0,118080.0,0.76893868]
["bitfinex","BTCUSD",1753526374660,0.19494977,118100.0,118090.0,0.22523039]
["bitfinex","BTCUSD",1753526374661,0.36560154,118100.0,118090.0,0.22523039]
["bitfinex","BTCUSD",1753526374891,0.36770154,118100.0,118090.0,0.44082769]
["bitfinex","BTCUSD",1753526375093,0.36770154,118100.0,118090.0,0.46483769]
["bitfinex","BTCUSD",1753526375363,0.36770154,118100.0,118090.0,0.55778282]
["bitfinex","BTCUSD",1753526375548,0.36770154,118100.0,118090.0,0.82434978]
["bitfinex","BTCUSD",1753526375841,0.36770154,118100.0,118090.0,0.53398289]
["bitfinex","BTCUSD",1753526376046,0.36770154,118100.0,118090.0,0.81588195]
["bitfinex","BTCUSD",1753526376344,0.36770154,118100.0,118090.0,0.44950559]
["bitfinex","BTCUSD",1753526376554,0.36770154,118100.0,118090.0,0.46483769]
["bitfinex","BTCUSD",1753526376788,0.36770154,118100.0,118090.0,0.47330559]
["bitfinex","BTCUSD",1753526377011,0.36770154,118100.0,118090.0,0.79881649]
["bitfinex","BTCUSD",1753526377238,0.36770154,118100.0,118090.0,0.48177342]
["bitfinex","BTCUSD",1753526377454,0.36770154,118100.0,118090.0,0.79034866]
["bitfinex","BTCUSD",1753526377654,0.37616894,118100.0,118090.0,0.79034866]
["bitfinex","BTCUSD",1753526377861,0.37616894,118100.0,118090.0,0.76654873]
["bitfinex","BTCUSD",1753526378208,0.53704991,118100.0,118090.0,0.44103776]
["bitfinex","BTCUSD",1753526378425,0.53704991,118100.0,118090.0,0.75808083]
["bitfinex","BTCUSD",1753526378659,0.53704991,118100.0,118090.0,0.76654887]
["bitfinex","BTCUSD",1753526378865,0.53704991,118100.0,118090.0,0.75808083]
["bitfinex","BTCUSD",1753526379171,0.53704991,118100.0,118090.0,0.7665488]
["bitfinex","BTCUSD",1753526379373,0.53704991,118100.0,118090.0,0.75808083]
["bitfinex","BTCUSD",1753526379577,0.53704991,118100.0,118090.0,0.76654887]
["bitfinex","BTCUSD",1753526379787,0.53704991,118100.0,118090.0,0.75808083]
["bitfinex","BTCUSD",1753526380361,0.53704991,118100.0,118090.0,0.76654887]
["bitfinex","BTCUSD",1753526380569,0.53704991,118100.0,118090.0,0.79413887]
["bitfinex","BTCUSD",1753526380806,0.53704991,118100.0,118090.0,0.78567083]
["bitfinex","BTCUSD",1753526381347,0.53704991,118100.0,118090.0,0.75176272]
["bitfinex","BTCUSD",1753526381580,0.52858273,118100.0,118090.0,0.75176272]
["bitfinex","BTCUSD",1753526381806,0.52858273,118100.0,118090.0,0.77416272]
["bitfinex","BTCUSD",1753526382271,0.52858273,118100.0,118090.0,0.78567083]
["bitfinex","BTCUSD",1753526382521,0.52858273,118100.0,118090.0,0.76327083]
["bitfinex","BTCUSD",1753526382733,0.52858273,118100.0,118090.0,0.76023083]
["bitfinex","BTCUSD",1753526382980,0.52858273,118100.0,118090.0,0.76869887]
["bitfinex","BTCUSD",1753526383276,0.52858273,118100.0,118090.0,0.76023083]
["bitfinex","BTCUSD",1753526383622,0.52858273,118100.0,118090.0,0.75808083]
["bitfinex","BTCUSD",1753526383854,0.35923443,118100.0,118090.0,0.76654873]
["bitfinex","BTCUSD",1753526384098,0.35923443,118100.0,118090.0,0.76869873]
["bitfinex","BTCUSD",1753526384304,0.35923443,118100.0,118090.0,0.79109873]
["bitfinex","BTCUSD",1753526384515,0.36770125,118100.0,118090.0,0.80260648]
["bitfinex","BTCUSD",1753526384759,0.36770125,118100.0,118090.0,0.80260656]
["bitfinex","BTCUSD",1753526385008,0.36770125,118100.0,118090.0,0.57004079]
["bitfinex","BTCUSD",1753526385222,0.37616865,118100.0,118090.0,0.8026067]
["bitfinex","BTCUSD",1753526385429,0.37616865,118100.0,118090.0,0.47709573]
["bitfinex","BTCUSD",1753526385616,0.37616865,118100.0,118090.0,0.76315083]
["bitfinex","BTCUSD",1753526385851,0.37616865,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526385986,0.37616865,118100.0,118090.0,0.76315083]
["bitfinex","BTCUSD",1753526386186,0.37616865,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526386836,0.37616865,118100.0,118090.0,0.78555083]
["bitfinex","BTCUSD",1753526387085,0.54551666,118100.0,118090.0,0.46850776]
["bitfinex","BTCUSD",1753526387284,0.54551666,118100.0,118090.0,0.76315083]
["bitfinex","BTCUSD",1753526387499,0.54551666,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526387757,0.54551666,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526388132,0.54551666,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526388331,0.53704977,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526388950,0.53704977,118100.0,118090.0,0.76315083]
["bitfinex","BTCUSD",1753526389159,0.53704977,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526389400,0.53704977,118100.0,118090.0,0.7716188]
["bitfinex","BTCUSD",1753526389867,0.53704977,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526390740,0.53704977,118100.0,118090.0,0.4545758]
["bitfinex","BTCUSD",1753526390997,0.53704977,118100.0,118090.0,0.46304377]
["bitfinex","BTCUSD",1753526391198,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526391626,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526391830,0.76770176,118100.0,118090.0,0.77161887]
["bitfinex","BTCUSD",1753526392044,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526392258,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526392468,0.76770176,118100.0,118090.0,0.46304377]
["bitfinex","BTCUSD",1753526392668,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526392823,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526393262,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526393481,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526393699,0.76770176,118100.0,118090.0,0.4799795]
["bitfinex","BTCUSD",1753526393908,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526394097,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526395804,0.76770176,118100.0,118090.0,0.4545758]
["bitfinex","BTCUSD",1753526396015,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526396215,0.76770176,118100.0,118090.0,0.81085474]
["bitfinex","BTCUSD",1753526396419,0.76770176,118100.0,118090.0,0.80238684]
["bitfinex","BTCUSD",1753526398162,0.76770176,118100.0,118090.0,0.81085474]
["bitfinex","BTCUSD",1753526398568,0.76770176,118100.0,118090.0,0.80238684]
["bitfinex","BTCUSD",1753526399225,0.76770176,118100.0,118090.0,0.78008684]
["bitfinex","BTCUSD",1753526399652,0.76770176,118100.0,118090.0,0.78855474]
["bitfinex","BTCUSD",1753526400889,0.76770104,118100.0,118090.0,0.79702214]
["bitfinex","BTCUSD",1753526401095,0.76770104,118100.0,118090.0,0.79702221]
["bitfinex","BTCUSD",1753526401253,0.76770104,118100.0,118090.0,0.78008642]
["bitfinex","BTCUSD",1753526401478,0.77616836,118100.0,118090.0,0.78008642]
["bitfinex","BTCUSD",1753526401691,0.7402,118100.0,118090.0,0.84559219]
["bitfinex","BTCUSD",1753526402064,0.74866689,118100.0,118090.0,0.84559219]
["bitfinex","BTCUSD",1753526402243,0.00866682,118100.0,118090.0,0.84559219]
["bitfinex","BTCUSD",1753526402543,0.017134,118100.0,118090.0,0.82064171]
["bitfinex","BTCUSD",1753526403069,0.02560111,118100.0,118090.0,0.50359864]
["bitfinex","BTCUSD",1753526403277,0.01713393,118100.0,118090.0,0.82064171]
["bitfinex","BTCUSD",1753526403480,0.02560111,118100.0,118090.0,0.82064171]
["bitfinex","BTCUSD",1753526404612,0.02759111,118100.0,118090.0,0.79694171]
["bitfinex","BTCUSD",1753526404801,0.03406843,118100.0,118090.0,0.78000642]
["bitfinex","BTCUSD",1753526405061,0.02560111,118100.0,118090.0,0.79694171]
["bitfinex","BTCUSD",1753526405265,0.03406843,118100.0,118090.0,0.7884741]
["bitfinex","BTCUSD",1753526405521,0.03406836,118100.0,118090.0,0.7884741]
["bitfinex","BTCUSD",1753526405757,0.04253576,118100.0,118090.0,0.78847417]
["bitfinex","BTCUSD",1753526405948,0.20540688,118100.0,118090.0,0.78812671]
["bitfinex","BTCUSD",1753526406165,0.19693984,118100.0,118090.0,0.44075762]
["bitfinex","BTCUSD",1753526406296,0.19693984,118100.0,118090.0,0.75780083]
["bitfinex","BTCUSD",1753526406496,0.18847266,118100.0,118090.0,0.74933272]
["bitfinex","BTCUSD",1753526406716,0.00866689,118100.0,118090.0,0.81142431]
["bitfinex","BTCUSD",1753526406916,0.01713386,118100.0,118090.0,0.81142445]
["bitfinex","BTCUSD",1753526407191,0.02560104,118100.0,118090.0,0.67211677]
["bitfinex","BTCUSD",1753526407396,0.19693956,118100.0,118090.0,0.30144965]
["bitfinex","BTCUSD",1753526407604,0.19693956,118100.0,118090.0,0.74929272]
["bitfinex","BTCUSD",1753526408896,0.19693956,118100.0,118090.0,0.40783965]
["bitfinex","BTCUSD",1753526408897,0.18000541,118100.0,118090.0,0.40783965]
["bitfinex","BTCUSD",1753526409153,0.18000541,118100.0,118090.0,0.75075272]
["bitfinex","BTCUSD",1753526409410,0.18000541,118100.0,118090.0,0.75392272]
["bitfinex","BTCUSD",1753526409855,0.58000541,118100.0,118090.0,0.75392272]
["bitfinex","BTCUSD",1753526410119,0.60390541,118100.0,118090.0,0.2391973]
["bitfinex","BTCUSD",1753526410366,0.60390541,118100.0,118090.0,0.2623973]
["bitfinex","BTCUSD",1753526410592,0.58000541,118100.0,118090.0,0.57944037]
["bitfinex","BTCUSD",1753526412484,0.58000541,118100.0,118090.0,0.58139037]
["bitfinex","BTCUSD",1753526413146,0.58000541,118100.0,118090.0,0.44534776]
["bitfinex","BTCUSD",1753526413355,0.57801541,118100.0,118090.0,0.76239083]
["bitfinex","BTCUSD",1753526413570,0.57801541,118100.0,118090.0,0.7932588]
["bitfinex","BTCUSD",1753526413754,0.57801541,118100.0,118090.0,0.80172684]
["bitfinex","BTCUSD",1753526414234,0.57801541,118100.0,118090.0,0.79325887]
["bitfinex","BTCUSD",1753526414584,0.57801541,118100.0,118090.0,0.78479083]
["bitfinex","BTCUSD",1753526414830,0.57801541,118100.0,118090.0,0.7932588]
["bitfinex","BTCUSD",1753526415740,0.4002,118100.0,118090.0,0.89467154]
["bitfinex","BTCUSD",1753526415948,0.4002,118100.0,118090.0,1.14468633]
["bitfinex","BTCUSD",1753526415949,0.0002,118100.0,118090.0,1.14468633]
["bitfinex","BTCUSD",1753526416198,0.0002,118100.0,118090.0,1.19448641]
["bitfinex","BTCUSD",1753526416615,0.0002,118100.0,118090.0,0.87744334]
["bitfinex","BTCUSD",1753526417658,0.0002,118110.0,118100.0,0.87443547]
["bitfinex","BTCUSD",1753526417892,0.0002,118110.0,118100.0,1.17594007]
["bitfinex","BTCUSD",1753526418078,0.0002,118110.0,118100.0,1.20303007]
["bitfinex","BTCUSD",1753526418653,0.0002,118110.0,118100.0,1.27027917]
["bitfinex","BTCUSD",1753526419049,0.0002,118110.0,118100.0,1.27227917]
["bitfinex","BTCUSD",1753526420950,0.0002,118110.0,118100.0,0.51059303]
["bitfinex","BTCUSD",1753526421170,0.0002,118110.0,118100.0,0.92273076]
["bitfinex","BTCUSD",1753526421410,0.0002,118110.0,118100.0,0.74241068]
["bitfinex","BTCUSD",1753526421632,0.0002,118110.0,118100.0,0.87293068]
["bitfinex","BTCUSD",1753526425480,0.0002,118110.0,118100.0,0.87281068]
["bitfinex","BTCUSD",1753526427967,0.0002,118110.0,118100.0,0.74241068]
["bitfinex","BTCUSD",1753526428198,0.0002,118110.0,118100.0,0.87277068]
["bitfinex","BTCUSD",1753526428625,0.0002,118110.0,118100.0,0.92257076]
["bitfinex","BTCUSD",1753526430826,0.0002,118110.0,118100.0,0.79221076]
["bitfinex","BTCUSD",1753526431044,0.0002,118110.0,118100.0,0.92253076]
["bitfinex","BTCUSD",1753526431983,0.0002,118110.0,118100.0,0.79221076]
["bitfinex","BTCUSD",1753526432208,0.0002,118110.0,118100.0,0.92253076]
["bitfinex","BTCUSD",1753526433593,0.0002,118110.0,118100.0,0.79221076]
["bitfinex","BTCUSD",1753526433814,0.0002,118110.0,118100.0,0.92253076]
["bitfinex","BTCUSD",1753526439136,0.0002,118110.0,118100.0,0.94795476]
["bitfinex","BTCUSD",1753526442957,0.0002,118110.0,118100.0,1.30086681]
["bitfinex","BTCUSD",1753526443810,0.0002,118110.0,118100.0,1.16962681]
["bitfinex","BTCUSD",1753526444038,0.0002,118110.0,118100.0,1.30082681]
["bitfinex","BTCUSD",1753526445606,0.0002,118110.0,118100.0,1.50414681]
["bitfinex","BTCUSD",1753526448366,0.0002,118110.0,118100.0,1.47872281]
["bitfinex","BTCUSD",1753526450567,0.0002,118110.0,118100.0,1.34752281]
["bitfinex","BTCUSD",1753526450802,0.0002,118110.0,118100.0,1.47852281]
["bitfinex","BTCUSD",1753526453878,0.0002,118110.0,118100.0,1.47844516]
["bitfinex","BTCUSD",1753526454584,0.0002,118110.0,118100.0,1.47852516]
["bitfinex","BTCUSD",1753526456357,0.0275567,118130.0,118120.0,0.26196546]
["bitfinex","BTCUSD",1753526456572,0.0275567,118130.0,118120.0,1.20512448]
["bitfinex","BTCUSD",1753526456796,0.0275567,118130.0,118120.0,0.91525959]
["bitfinex","BTCUSD",1753526457013,0.0452667,118130.0,118120.0,0.49630462]
["bitfinex","BTCUSD",1753526457253,0.0522467,118130.0,118120.0,0.77186049]
["bitfinex","BTCUSD",1753526457479,0.0679667,118130.0,118120.0,0.77190049]
["bitfinex","BTCUSD",1753526457704,0.0679667,118130.0,118120.0,0.341949]
["bitfinex","BTCUSD",1753526457965,0.0679667,118130.0,118120.0,0.78979389]
["bitfinex","BTCUSD",1753526458185,0.0679667,118130.0,118120.0,0.81197389]
["bitfinex","BTCUSD",1753526458621,0.0679667,118130.0,118120.0,0.495169]
["bitfinex","BTCUSD",1753526458779,0.0679667,118130.0,118120.0,0.81197389]
["bitfinex","BTCUSD",1753526459008,0.0679667,118130.0,118120.0,0.68065389]
["bitfinex","BTCUSD",1753526459279,0.07643137,118130.0,118120.0,0.65875389]
["bitfinex","BTCUSD",1753526459550,0.07643137,118130.0,118120.0,0.79007389]
["bitfinex","BTCUSD",1753526459816,0.0679667,118130.0,118120.0,0.79007389]
["bitfinex","BTCUSD",1753526460793,0.0679667,118130.0,118120.0,0.473269]
["bitfinex","BTCUSD",1753526461021,0.0679667,118130.0,118120.0,0.65028843]
["bitfinex","BTCUSD",1753526461271,0.0679667,118130.0,118120.0,0.27173003]
["bitfinex","BTCUSD",1753526461272,0.11982617,118130.0,118120.0,0.27173003]
["bitfinex","BTCUSD",1753526461496,0.1198261,118130.0,118120.0,0.73674677]
["bitfinex","BTCUSD",1753526461715,0.111361,118130.0,118120.0,0.74521259]
["bitfinex","BTCUSD",1753526461918,0.10289604,118130.0,118120.0,0.76214394]
["bitfinex","BTCUSD",1753526462120,0.11136093,118130.0,118120.0,0.76214366]
["bitfinex","BTCUSD",1753526462365,0.10289604,118130.0,118120.0,0.76214366]
["bitfinex","BTCUSD",1753526462557,0.11136093,118130.0,118120.0,0.75367806]
["bitfinex","BTCUSD",1753526462864,0.11136093,118130.0,118120.0,0.41994174]
["bitfinex","BTCUSD",1753526462865,0.11982589,118130.0,118120.0,0.41994174]
["bitfinex","BTCUSD",1753526463152,0.11982632,118130.0,118120.0,0.40297003]
["bitfinex","BTCUSD",1753526463376,0.12829149,118130.0,118120.0,0.72824081]
["bitfinex","BTCUSD",1753526463590,0.92900679,118130.0,118120.0,0.08496168]
["bitfinex","BTCUSD",1753526463801,0.92920671,118130.0,118120.0,0.00048438]
["bitfinex","BTCUSD",1753526464019,0.92920671,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526464688,0.92920671,118130.0,118120.0,0.13176438]
["bitfinex","BTCUSD",1753526465553,0.92920671,118130.0,118120.0,0.00048438]
["bitfinex","BTCUSD",1753526465719,0.92920671,118130.0,118120.0,0.13176438]
["bitfinex","BTCUSD",1753526465949,0.93020671,118130.0,118120.0,0.13176438]
["bitfinex","BTCUSD",1753526466163,1.01468401,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526466506,0.93020671,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526466722,0.61340182,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526466940,0.89521639,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526468504,1.17703096,118130.0,118120.0,0.13172438]
["bitfinex","BTCUSD",1753526468805,1.17703096,118130.0,118120.0,0.00048438]
["bitfinex","BTCUSD",1753526469120,6.15739726,118130.0,118120.0,0.00048438]
["bitfinex","BTCUSD",1753526469960,5.45087415,118120.0,118110.0,0.13116]
["bitfinex","BTCUSD",1753526470229,0.20811413,118080.0,118070.0,0.27094754]
["bitfinex","BTCUSD",1753526470434,0.52323862,118080.0,118070.0,0.48706924]
["bitfinex","BTCUSD",1753526470883,0.52323862,118080.0,118070.0,0.4194417]
["bitfinex","BTCUSD",1753526471113,0.54248677,118080.0,118070.0,0.4194417]
["bitfinex","BTCUSD",1753526471342,0.24142405,118080.0,118070.0,0.4194417]
["bitfinex","BTCUSD",1753526471822,0.24142405,118080.0,118070.0,0.4204417]
["bitfinex","BTCUSD",1753526472277,0.24142405,118080.0,118070.0,0.4206817]
["bitfinex","BTCUSD",1753526473339,0.52323862,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526474229,0.24142405,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526474558,0.51047862,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526475160,0.22866405,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526475374,0.24142405,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526475583,0.52323862,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526475796,0.59324227,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526476688,0.52323862,118080.0,118070.0,0.4216817]
["bitfinex","BTCUSD",1753526477180,0.02560139,118100.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753526477363,0.00019992,118100.0,118090.0,0.81189509]
["bitfinex","BTCUSD",1753526477571,0.00019992,118100.0,118090.0,0.53008059]
["bitfinex","BTCUSD",1753526477751,0.00019992,118100.0,118090.0,0.5385482]
["bitfinex","BTCUSD",1753526477955,0.40019992,118100.0,118090.0,0.53008059]
["bitfinex","BTCUSD",1753526478163,0.40019992,118100.0,118090.0,0.52161291]
["bitfinex","BTCUSD",1753526478494,0.40866674,118100.0,118090.0,0.53008059]
["bitfinex","BTCUSD",1753526478694,0.40866674,118100.0,118090.0,0.52161291]
["bitfinex","BTCUSD",1753526478906,0.40866674,118100.0,118090.0,0.51314516]
["bitfinex","BTCUSD",1753526479140,0.41713378,118100.0,118090.0,0.52161306]
["bitfinex","BTCUSD",1753526479359,0.41713378,118100.0,118090.0,0.45398552]
["bitfinex","BTCUSD",1753526479574,0.42560096,118100.0,118090.0,0.44551762]
["bitfinex","BTCUSD",1753526479769,0.40866674,118100.0,118090.0,0.45398552]
["bitfinex","BTCUSD",1753526479914,0.42560089,118100.0,118090.0,0.44551762]
["bitfinex","BTCUSD",1753526480142,0.41713371,118100.0,118090.0,0.44551762]
["bitfinex","BTCUSD",1753526480339,0.6054063,118100.0,118090.0,0.41109965]
["bitfinex","BTCUSD",1753526480700,0.89358708,118100.0,118090.0,0.2161173]
["bitfinex","BTCUSD",1753526480911,1.23654708,118100.0,118090.0,0.2161173]
["bitfinex","BTCUSD",1753526481135,0.84930708,118100.0,118090.0,0.2161173]
["bitfinex","BTCUSD",1753526481358,0.86470708,118100.0,118090.0,0.2161173]
["bitfinex","BTCUSD",1753526481554,0.58289251,118100.0,118090.0,0.2161173]
["bitfinex","BTCUSD",1753526481771,0.98289251,118100.0,118090.0,0.2181173]
["bitfinex","BTCUSD",1753526482465,0.98289251,118100.0,118090.0,0.13364]
["bitfinex","BTCUSD",1753526482658,1.26470708,118100.0,118090.0,0.13464]
["bitfinex","BTCUSD",1753526483428,0.98289251,118100.0,118090.0,0.13464]
["bitfinex","BTCUSD",1753526483875,1.26470708,118100.0,118090.0,0.13464]
["bitfinex","BTCUSD",1753526486016,1.26470708,118100.0,118090.0,0.13164]
["bitfinex","BTCUSD",1753526486405,1.26470708,118100.0,118090.0,0.13264]
["bitfinex","BTCUSD",1753526487253,1.26470708,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753526487773,0.98289251,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753526487978,1.26470708,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753526491734,6.26089993,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753526491952,6.26881355,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753526492488,0.0224,118060.0,118050.0,0.02284]
["bitfinex","BTCUSD",1753526492750,0.54049049,118050.0,118040.0,0.02284]
["bitfinex","BTCUSD",1753526492944,0.17790565,118040.0,118030.0,0.15761]
["bitfinex","BTCUSD",1753526493158,0.18740887,118040.0,118030.0,0.11318218]
["bitfinex","BTCUSD",1753526493373,0.18740887,118040.0,118030.0,0.18080972]
["bitfinex","BTCUSD",1753526493604,0.18760879,118040.0,118030.0,0.18080972]
["bitfinex","BTCUSD",1753526494550,0.18552879,118040.0,118030.0,0.18080972]
["bitfinex","BTCUSD",1753526494776,0.18552879,118040.0,118030.0,0.31228972]
["bitfinex","BTCUSD",1753526495004,0.17810557,118040.0,118030.0,0.31228972]
["bitfinex","BTCUSD",1753526495424,0.18657705,118040.0,118030.0,0.31428972]
["bitfinex","BTCUSD",1753526495909,0.19426357,118040.0,118030.0,0.31528972]
["bitfinex","BTCUSD",1753526496183,0.19426357,118040.0,118030.0,0.24766218]
["bitfinex","BTCUSD",1753526496855,0.18657705,118040.0,118030.0,0.24766218]
["bitfinex","BTCUSD",1753526498154,0.00847105,118040.0,118030.0,0.44748297]
["bitfinex","BTCUSD",1753526498412,0.36561337,118040.0,118030.0,0.77771364]
["bitfinex","BTCUSD",1753526498642,0.43388249,118050.0,118040.0,0.23974861]
["bitfinex","BTCUSD",1753526498857,0.43388249,118050.0,118040.0,0.32635591]
["bitfinex","BTCUSD",1753526499081,0.77388249,118050.0,118040.0,0.36091718]
["bitfinex","BTCUSD",1753526499304,0.37388249,118050.0,118040.0,0.35244591]
["bitfinex","BTCUSD",1753526499522,0.36541158,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526499740,0.78235333,118050.0,118040.0,0.35244591]
["bitfinex","BTCUSD",1753526499993,0.77388292,118050.0,118040.0,0.35244591]
["bitfinex","BTCUSD",1753526500200,0.76541244,118050.0,118040.0,0.34397457]
["bitfinex","BTCUSD",1753526500426,0.76541244,118050.0,118040.0,0.35244598]
["bitfinex","BTCUSD",1753526500743,0.93483217,118050.0,118040.0,0.34397457]
["bitfinex","BTCUSD",1753526500948,0.92636148,118050.0,118040.0,0.34397465]
["bitfinex","BTCUSD",1753526501167,0.92636148,118050.0,118040.0,0.36091754]
["bitfinex","BTCUSD",1753526501384,0.92636148,118050.0,118040.0,0.36938888]
["bitfinex","BTCUSD",1753526501600,0.76541223,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526501805,0.77388321,118050.0,118040.0,0.36091718]
["bitfinex","BTCUSD",1753526502169,0.76541266,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526502409,0.93483239,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526502832,0.95064158,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526503228,0.78122185,118050.0,118040.0,0.36091718]
["bitfinex","BTCUSD",1753526503439,0.78122185,118050.0,118040.0,0.35244584]
["bitfinex","BTCUSD",1753526503875,0.95064158,118050.0,118040.0,0.34397443]
["bitfinex","BTCUSD",1753526505150,0.77275108,118050.0,118040.0,0.34397436]
["bitfinex","BTCUSD",1753526505368,0.76523079,118050.0,118040.0,0.35244563]
["bitfinex","BTCUSD",1753526505570,0.41580919,118050.0,118040.0,0.6427314]
["bitfinex","BTCUSD",1753526505876,0.41694089,118050.0,118040.0,0.6427314]
["bitfinex","BTCUSD",1753526506082,0.40847034,118050.0,118040.0,0.6427314]
["bitfinex","BTCUSD",1753526506310,0.4,118050.0,118040.0,0.6427314]
["bitfinex","BTCUSD",1753526506915,0.02560914,118060.0,118050.0,0.22976133]
["bitfinex","BTCUSD",1753526507115,0.03407912,118060.0,118050.0,0.76398375]
["bitfinex","BTCUSD",1753526507331,0.37407912,118060.0,118050.0,0.77245423]
["bitfinex","BTCUSD",1753526507538,0.38254924,118060.0,118050.0,0.77245423]
["bitfinex","BTCUSD",1753526507764,0.37407912,118060.0,118050.0,0.76398375]
["bitfinex","BTCUSD",1753526507972,0.38254931,118060.0,118050.0,0.76398375]
["bitfinex","BTCUSD",1753526508397,0.39836077,118060.0,118050.0,0.77245423]
["bitfinex","BTCUSD",1753526508598,0.38254924,118060.0,118050.0,0.76398375]
["bitfinex","BTCUSD",1753526508993,0.38254924,118060.0,118050.0,0.77245423]
["bitfinex","BTCUSD",1753526509348,0.04142648,118060.0,118050.0,0.49063966]
["bitfinex","BTCUSD",1753526509499,0.03407919,118060.0,118050.0,0.77245423]
["bitfinex","BTCUSD",1753526509731,0.44989437,118070.0,118060.0,0.22934569]
["bitfinex","BTCUSD",1753526509959,0.44989437,118070.0,118060.0,0.32442304]
["bitfinex","BTCUSD",1753526510137,0.44989437,118070.0,118060.0,0.35051304]
["bitfinex","BTCUSD",1753526510344,0.3151849,118100.0,118090.0,0.02540348]
["bitfinex","BTCUSD",1753526510345,0.00442761,118100.0,118090.0,0.02540348]
["bitfinex","BTCUSD",1753526510561,0.0275567,118130.0,118120.0,0.02539703]
["bitfinex","BTCUSD",1753526510807,0.0354657,118130.0,118120.0,0.56710709]
["bitfinex","BTCUSD",1753526511011,0.0354657,118130.0,118120.0,0.61911179]
["bitfinex","BTCUSD",1753526511188,0.05239504,118130.0,118120.0,0.64967732]
["bitfinex","BTCUSD",1753526511356,0.4275567,118130.0,118120.0,0.35939722]
["bitfinex","BTCUSD",1753526511567,0.4354657,118130.0,118120.0,0.36834756]
["bitfinex","BTCUSD",1753526511972,0.4439303,118130.0,118120.0,0.3598821]
["bitfinex","BTCUSD",1753526512189,0.4439303,118130.0,118120.0,0.36834763]
["bitfinex","BTCUSD",1753526512392,0.5678657,118130.0,118120.0,0.3683477]
["bitfinex","BTCUSD",1753526512642,0.5763303,118130.0,118120.0,0.37881323]
["bitfinex","BTCUSD",1753526513301,0.0275567,118130.0,118120.0,0.72993922]
["bitfinex","BTCUSD",1753526514202,0.0275567,118130.0,118120.0,0.73093922]
["bitfinex","BTCUSD",1753526514468,0.0275567,118130.0,118120.0,0.45390623]
["bitfinex","BTCUSD",1753526514700,0.0275567,118130.0,118120.0,0.72893922]
["bitfinex","BTCUSD",1753526514892,0.0275567,118130.0,118120.0,0.75464847]
["bitfinex","BTCUSD",1753526518046,0.0275567,118130.0,118120.0,0.75364847]
["bitfinex","BTCUSD",1753526518497,0.0285567,118130.0,118120.0,0.75364847]
["bitfinex","BTCUSD",1753526523791,0.0285567,118130.0,118120.0,1.36104847]
["bitfinex","BTCUSD",1753526524071,0.00076831,118140.0,118120.0,1.36104847]
["bitfinex","BTCUSD",1753526524072,0.00076831,118140.0,118130.0,0.52718188]
["bitfinex","BTCUSD",1753526524266,0.00076831,118140.0,118130.0,0.74563918]
["bitfinex","BTCUSD",1753526524483,0.00076831,118140.0,118130.0,0.77313918]
["bitfinex","BTCUSD",1753526525453,0.00276831,118140.0,118130.0,0.49810619]
["bitfinex","BTCUSD",1753526525696,0.00476831,118140.0,118130.0,0.77313918]
["bitfinex","BTCUSD",1753526527050,0.00476831,118140.0,118130.0,1.04053918]
["bitfinex","BTCUSD",1753526531661,1e-08,118140.0,118130.0,1.43053918]
["bitfinex","BTCUSD",1753526531894,1e-08,118140.0,118130.0,0.88810619]
["bitfinex","BTCUSD",1753526532120,1e-08,118140.0,118130.0,1.16313918]
["bitfinex","BTCUSD",1753526533264,1e-08,118150.0,118140.0,0.91876541]
["bitfinex","BTCUSD",1753526533485,1e-08,118150.0,118140.0,1.00534271]
["bitfinex","BTCUSD",1753526533704,1e-08,118150.0,118140.0,1.03284271]
["bitfinex","BTCUSD",1753526533937,1e-08,118150.0,118140.0,1.05825471]
["bitfinex","BTCUSD",1753526534167,1e-08,118150.0,118140.0,1.10825471]
["bitfinex","BTCUSD",1753526535280,0.0390898,118160.0,118150.0,0.64371594]
["bitfinex","BTCUSD",1753526535509,0.0390898,118160.0,118150.0,1.13944623]
["bitfinex","BTCUSD",1753526535732,0.0390898,118160.0,118150.0,1.16694623]
["bitfinex","BTCUSD",1753526540872,0.0390898,118160.0,118150.0,1.17329099]
["bitfinex","BTCUSD",1753526542073,0.0390898,118160.0,118150.0,0.91732424]
["bitfinex","BTCUSD",1753526542294,0.0390898,118160.0,118150.0,1.19870199]
["bitfinex","BTCUSD",1753526543756,0.2,118180.0,118150.0,1.13171141]
["bitfinex","BTCUSD",1753526543969,0.0664,118200.0,118190.0,0.64735006]
["bitfinex","BTCUSD",1753526544212,0.0664,118200.0,118190.0,1.17466484]
["bitfinex","BTCUSD",1753526544712,0.0664,118200.0,118190.0,1.20006684]
["bitfinex","BTCUSD",1753526544920,0.0664,118200.0,118190.0,1.19330157]
["bitfinex","BTCUSD",1753526545137,0.06852,118200.0,118190.0,0.91868909]
["bitfinex","BTCUSD",1753526545350,0.06852,118200.0,118190.0,0.91601397]
["bitfinex","BTCUSD",1753526545829,0.06852,118200.0,118190.0,1.16802645]
["bitfinex","BTCUSD",1753526546288,0.06852,118200.0,118190.0,1.17118645]
["bitfinex","BTCUSD",1753526546498,0.06852,118200.0,118190.0,1.14578445]
["bitfinex","BTCUSD",1753526546909,0.06852,118200.0,118190.0,1.09578445]
["bitfinex","BTCUSD",1753526547145,0.06852,118200.0,118190.0,0.74412427]
["bitfinex","BTCUSD",1753526547369,0.06852,118200.0,118190.0,0.75258472]
["bitfinex","BTCUSD",1753526547586,0.06852,118200.0,118190.0,0.75779472]
["bitfinex","BTCUSD",1753526547800,0.0664,118200.0,118190.0,0.78281746]
["bitfinex","BTCUSD",1753526550467,0.0664,118200.0,118190.0,0.50820498]
["bitfinex","BTCUSD",1753526550674,0.0664,118200.0,118190.0,0.78281746]
["bitfinex","BTCUSD",1753526551366,0.0664,118200.0,118190.0,0.80601746]
["bitfinex","BTCUSD",1753526552944,0.06837,118200.0,118190.0,0.81171746]
["bitfinex","BTCUSD",1753526553389,0.06837,118200.0,118190.0,0.78851746]
["bitfinex","BTCUSD",1753526553641,0.06837,118200.0,118190.0,1.05591746]
["bitfinex","BTCUSD",1753526554312,0.06837,118200.0,118190.0,0.78851746]
["bitfinex","BTCUSD",1753526556200,0.0664,118200.0,118190.0,1.19991746]
["bitfinex","BTCUSD",1753526556402,0.0664,118200.0,118190.0,1.22531946]
["bitfinex","BTCUSD",1753526557397,0.06837,118200.0,118190.0,0.87146498]
["bitfinex","BTCUSD",1753526557614,0.0664,118200.0,118190.0,1.14931746]
["bitfinex","BTCUSD",1753526559097,0.0664,118200.0,118190.0,1.12791746]
["bitfinex","BTCUSD",1753526559331,0.06837,118200.0,118190.0,1.12791746]
["bitfinex","BTCUSD",1753526559478,0.06837,118200.0,118190.0,1.10197746]
["bitfinex","BTCUSD",1753526559694,0.06837,118200.0,118190.0,0.82736498]
["bitfinex","BTCUSD",1753526559895,0.06837,118200.0,118190.0,1.10197746]
["bitfinex","BTCUSD",1753526560163,0.06837,118200.0,118190.0,1.10185746]
["bitfinex","BTCUSD",1753526560427,0.0664,118200.0,118190.0,1.19959746]
["bitfinex","BTCUSD",1753526561488,0.02536882,118250.0,118230.0,0.16914959]
["bitfinex","BTCUSD",1753526561727,0.02648054,118240.0,118230.0,0.32825662]
["bitfinex","BTCUSD",1753526561973,0.18604747,118250.0,118230.0,0.32825662]
["bitfinex","BTCUSD",1753526561974,0.00845623,118250.0,118230.0,0.5020993]
["bitfinex","BTCUSD",1753526562213,0.18717173,118240.0,118230.0,0.01744902]
["bitfinex","BTCUSD",1753526562452,0.18717173,118240.0,118230.0,0.10404084]
["bitfinex","BTCUSD",1753526562868,0.18717173,118240.0,118230.0,0.10452572]
["bitfinex","BTCUSD",1753526563136,0.17871472,118240.0,118230.0,0.1024112]
["bitfinex","BTCUSD",1753526563402,0.17940472,118240.0,118230.0,0.1024112]
["bitfinex","BTCUSD",1753526563606,0.17940472,118240.0,118230.0,0.10342496]
["bitfinex","BTCUSD",1753526563766,0.17094749,118240.0,118230.0,0.10342496]
["bitfinex","BTCUSD",1753526563984,0.17094749,118240.0,118230.0,0.23694496]
["bitfinex","BTCUSD",1753526564215,0.17094749,118240.0,118230.0,0.24328853]
["bitfinex","BTCUSD",1753526564377,0.17094749,118240.0,118230.0,0.25174654]
["bitfinex","BTCUSD",1753526564378,0.19314749,118240.0,118230.0,0.25174654]
["bitfinex","BTCUSD",1753526564768,0.19314749,118240.0,118230.0,0.42090834]
["bitfinex","BTCUSD",1753526565012,0.19245749,118240.0,118230.0,0.42936628]
["bitfinex","BTCUSD",1753526565236,0.19562888,118240.0,118230.0,0.46056401]
["bitfinex","BTCUSD",1753526565705,0.19562888,118240.0,118230.0,0.45210628]
["bitfinex","BTCUSD",1753526565924,0.14279248,118260.0,118250.0,0.21195131]
["bitfinex","BTCUSD",1753526566152,0.14279248,118260.0,118250.0,0.48091861]
["bitfinex","BTCUSD",1753526566417,0.13779248,118260.0,118250.0,0.48091861]
["bitfinex","BTCUSD",1753526567340,0.13779248,118260.0,118250.0,0.50231861]
["bitfinex","BTCUSD",1753526567585,0.13779248,118260.0,118250.0,0.77693109]
["bitfinex","BTCUSD",1753526567824,0.13779248,118260.0,118250.0,0.80279868]
["bitfinex","BTCUSD",1753526568760,0.13779248,118260.0,118250.0,0.80379868]
["bitfinex","BTCUSD",1753526569013,0.13779248,118260.0,118250.0,0.5281862]
["bitfinex","BTCUSD",1753526569218,0.13779248,118260.0,118250.0,0.5321862]
["bitfinex","BTCUSD",1753526569429,0.13779248,118260.0,118250.0,0.5351862]
["bitfinex","BTCUSD",1753526571254,0.13779248,118260.0,118250.0,1.1425862]
["bitfinex","BTCUSD",1753526571517,0.13779248,118260.0,118250.0,1.41719868]
["bitfinex","BTCUSD",1753526571747,0.13779248,118260.0,118250.0,1.46719868]
["bitfinex","BTCUSD",1753526571976,0.13779248,118260.0,118250.0,1.49258968]
["bitfinex","BTCUSD",1753526572443,0.13779248,118260.0,118250.0,1.46672209]
["bitfinex","BTCUSD",1753526573984,0.13779248,118260.0,118250.0,0.62636609]
["bitfinex","BTCUSD",1753526574213,0.14735785,118260.0,118250.0,0.48759861]
["bitfinex","BTCUSD",1753526574434,0.32493275,118260.0,118250.0,0.2245173]
["bitfinex","BTCUSD",1753526574656,0.32562275,118260.0,118250.0,0.2245173]
["bitfinex","BTCUSD",1753526575019,0.33293709,118260.0,118250.0,0.2245173]
["bitfinex","BTCUSD",1753526575251,0.35423709,118260.0,118250.0,0.2245173]
["bitfinex","BTCUSD",1753526575804,0.35423709,118260.0,118250.0,0.24196632]
["bitfinex","BTCUSD",1753526576028,0.35423709,118260.0,118250.0,0.25042297]
["bitfinex","BTCUSD",1753526576256,0.36863676,118260.0,118250.0,0.0914773]
["bitfinex","BTCUSD",1753526576471,0.36863676,118260.0,118250.0,0.2244773]
["bitfinex","BTCUSD",1753526577115,0.36863676,118260.0,118250.0,0.2214773]
["bitfinex","BTCUSD",1753526577340,0.35354676,118260.0,118250.0,0.405667]
["bitfinex","BTCUSD",1753526577527,0.18442787,118260.0,118250.0,0.406667]
["bitfinex","BTCUSD",1753526577738,0.18003932,118260.0,118250.0,0.43203582]
["bitfinex","BTCUSD",1753526577937,0.18003932,118260.0,118250.0,0.41512344]
["bitfinex","BTCUSD",1753526578149,0.18849526,118260.0,118250.0,0.41112344]
["bitfinex","BTCUSD",1753526578438,0.18849526,118260.0,118250.0,0.42057981]
["bitfinex","BTCUSD",1753526578636,0.18849526,118260.0,118250.0,0.42903611]
["bitfinex","BTCUSD",1753526578841,0.35761415,118260.0,118250.0,0.42903611]
["bitfinex","BTCUSD",1753526579287,0.34915857,118260.0,118250.0,0.403667]
["bitfinex","BTCUSD",1753526579965,0.34915857,118260.0,118250.0,0.41212344]
["bitfinex","BTCUSD",1753526581099,0.36320277,118260.0,118250.0,0.40366714]
["bitfinex","BTCUSD",1753526581344,0.15356207,118260.0,118250.0,0.81669864]
["bitfinex","BTCUSD",1753526581563,0.15356207,118260.0,118250.0,0.84206774]
["bitfinex","BTCUSD",1753526581564,0.13779248,118260.0,118250.0,0.84206774]
["bitfinex","BTCUSD",1753526582220,0.13779248,118260.0,118250.0,0.84006774]
["bitfinex","BTCUSD",1753526582449,0.13779248,118260.0,118250.0,0.84106774]
["bitfinex","BTCUSD",1753526583348,0.13779248,118260.0,118250.0,1.18306774]
["bitfinex","BTCUSD",1753526583824,0.13779248,118260.0,118250.0,1.18706774]
["bitfinex","BTCUSD",1753526584915,0.13779248,118260.0,118250.0,1.18306774]
["bitfinex","BTCUSD",1753526585153,0.13779248,118260.0,118250.0,1.18006774]
["bitfinex","BTCUSD",1753526586671,0.13779248,118260.0,118250.0,1.44746774]
["bitfinex","BTCUSD",1753526587340,0.13779248,118260.0,118250.0,1.22285526]
["bitfinex","BTCUSD",1753526587551,0.13779248,118260.0,118250.0,1.49746774]
["bitfinex","BTCUSD",1753526588633,0.13779248,118260.0,118250.0,1.44746774]
["bitfinex","BTCUSD",1753526588861,0.10261,118300.0,118290.0,0.02536052]
["bitfinex","BTCUSD",1753526589091,0.10261,118300.0,118290.0,1.19523875]
["bitfinex","BTCUSD",1753526589302,0.10261,118300.0,118290.0,1.08496531]
["bitfinex","BTCUSD",1753526589517,0.10261,118300.0,118290.0,1.21948531]
["bitfinex","BTCUSD",1753526590275,0.10261,118300.0,118290.0,1.21997019]
["bitfinex","BTCUSD",1753526590490,0.10261,118300.0,118290.0,1.21915019]
["bitfinex","BTCUSD",1753526590936,0.10261,118300.0,118290.0,1.24452751]
["bitfinex","BTCUSD",1753526591162,0.10261,118300.0,118290.0,1.20251783]
["bitfinex","BTCUSD",1753526591430,0.10261,118300.0,118290.0,1.06799783]
["bitfinex","BTCUSD",1753526591707,0.10261,118300.0,118290.0,0.92786535]
["bitfinex","BTCUSD",1753526592041,0.10261,118300.0,118290.0,1.06799783]
["bitfinex","BTCUSD",1753526592587,0.10261,118300.0,118290.0,1.25347783]
["bitfinex","BTCUSD",1753526594354,0.10261,118300.0,118290.0,1.20347783]
["bitfinex","BTCUSD",1753526594617,0.10261,118300.0,118290.0,1.25347783]
["bitfinex","BTCUSD",1753526595317,0.10261,118300.0,118290.0,0.97886535]
["bitfinex","BTCUSD",1753526595544,0.10261,118300.0,118290.0,1.25347783]
["bitfinex","BTCUSD",1753526595775,0.10261,118300.0,118290.0,1.20347783]
["bitfinex","BTCUSD",1753526595996,0.10261,118300.0,118290.0,1.11799783]
["bitfinex","BTCUSD",1753526596437,0.10261,118300.0,118290.0,1.20383783]
["bitfinex","BTCUSD",1753526599932,0.10261,118300.0,118290.0,0.92922535]
["bitfinex","BTCUSD",1753526600152,0.10261,118300.0,118290.0,0.1103395]
["bitfinex","BTCUSD",1753526600153,0.12907838,118300.0,118290.0,0.1103395]
["bitfinex","BTCUSD",1753526600392,0.2896875,118300.0,118290.0,0.22060218]
["bitfinex","BTCUSD",1753526600615,0.3136775,118300.0,118290.0,0.22060218]
["bitfinex","BTCUSD",1753526601741,0.3136775,118300.0,118290.0,0.2400512]
["bitfinex","BTCUSD",1753526601958,0.3136775,118300.0,118290.0,0.24850499]
["bitfinex","BTCUSD",1753526602198,0.2903775,118300.0,118290.0,0.24850499]
["bitfinex","BTCUSD",1753526602439,0.2903775,118300.0,118290.0,0.43848835]
["bitfinex","BTCUSD",1753526602688,0.28192471,118300.0,118290.0,0.25250499]
["bitfinex","BTCUSD",1753526602983,0.28192471,118300.0,118290.0,0.2440512]
["bitfinex","BTCUSD",1753526603244,0.2734717,118300.0,118290.0,0.2440512]
["bitfinex","BTCUSD",1753526603506,0.3184717,118300.0,118290.0,0.22660218]
["bitfinex","BTCUSD",1753526604049,0.3184717,118300.0,118290.0,0.09096218]
["bitfinex","BTCUSD",1753526604313,1.06868418,118300.0,118290.0,0.00648488]
["bitfinex","BTCUSD",1753526604593,5.96457318,118300.0,118290.0,0.00648488]
["bitfinex","BTCUSD",1753526604865,0.16911889,118260.0,118250.0,0.0066]
["bitfinex","BTCUSD",1753526605103,0.20767483,118260.0,118250.0,0.22720257]
["bitfinex","BTCUSD",1753526605352,0.60767483,118260.0,118250.0,0.22720257]
["bitfinex","BTCUSD",1753526605667,0.60836483,118260.0,118250.0,0.22720257]
["bitfinex","BTCUSD",1753526606013,0.60836483,118260.0,118250.0,0.09156257]
["bitfinex","BTCUSD",1753526606233,0.60836483,118260.0,118250.0,0.23120257]
["bitfinex","BTCUSD",1753526606449,0.40845551,118260.0,118250.0,0.42570486]
["bitfinex","BTCUSD",1753526606675,0.44227827,118260.0,118250.0,0.42570494]
["bitfinex","BTCUSD",1753526606881,0.43382233,118260.0,118250.0,0.42570494]
["bitfinex","BTCUSD",1753526607337,0.42647646,118260.0,118250.0,0.42570486]
["bitfinex","BTCUSD",1753526607548,0.4433882,118260.0,118250.0,0.42570501]
["bitfinex","BTCUSD",1753526607996,0.4433882,118260.0,118250.0,0.42770501]
["bitfinex","BTCUSD",1753526608215,0.43493226,118260.0,118250.0,0.43616124]
["bitfinex","BTCUSD",1753526608433,0.44338813,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526608820,0.42647646,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526609025,0.40111,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526609239,0.4095653,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526609442,0.42647611,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526609715,0.43493169,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526610464,0.43493169,118260.0,118250.0,0.43616124]
["bitfinex","BTCUSD",1753526610676,0.44338742,118260.0,118250.0,0.43616124]
["bitfinex","BTCUSD",1753526610900,0.43493169,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526611330,0.43493176,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526611668,0.44338756,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526611842,0.43493176,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526612052,0.44338756,118260.0,118250.0,0.44461739]
["bitfinex","BTCUSD",1753526612477,0.44338756,118260.0,118250.0,0.43616124]
["bitfinex","BTCUSD",1753526612687,0.43493276,118260.0,118250.0,0.41924878]
["bitfinex","BTCUSD",1753526613051,0.43493276,118260.0,118250.0,0.42770508]
["bitfinex","BTCUSD",1753526613531,0.43493276,118260.0,118250.0,0.43616131]
["bitfinex","BTCUSD",1753526613748,0.43493276,118260.0,118250.0,0.42750501]
["bitfinex","BTCUSD",1753526613895,0.59559578,118260.0,118250.0,0.40213576]
["bitfinex","BTCUSD",1753526614142,0.59559578,118260.0,118250.0,0.41059234]
["bitfinex","BTCUSD",1753526614496,0.42647689,118260.0,118250.0,0.42750529]
["bitfinex","BTCUSD",1753526614744,0.58714034,118260.0,118250.0,0.41059241]
["bitfinex","BTCUSD",1753526614987,0.41802145,118260.0,118250.0,0.41904885]
["bitfinex","BTCUSD",1753526615216,0.42647739,118260.0,118250.0,0.42750515]
["bitfinex","BTCUSD",1753526615428,0.42647739,118260.0,118250.0,0.42750522]
["bitfinex","BTCUSD",1753526615676,0.17310652,118300.0,118290.0,0.16907599]
["bitfinex","BTCUSD",1753526615958,0.17310652,118300.0,118290.0,0.4485676]
["bitfinex","BTCUSD",1753526615959,0.10261,118300.0,118290.0,0.4485676]
["bitfinex","BTCUSD",1753526616230,0.10261,118300.0,118290.0,0.7436891]
["bitfinex","BTCUSD",1753526616466,0.10261,118300.0,118290.0,0.6083691]
["bitfinex","BTCUSD",1753526616706,0.10261,118300.0,118290.0,0.46903662]
["bitfinex","BTCUSD",1753526616940,0.10261,118300.0,118290.0,0.46952189]
["bitfinex","BTCUSD",1753526617858,0.11106244,118300.0,118290.0,0.47152189]
["bitfinex","BTCUSD",1753526618500,0.10261,118300.0,118290.0,0.47152189]
["bitfinex","BTCUSD",1753526618708,0.11106258,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526619077,0.11951537,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526619275,0.1195153,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526619491,0.12796817,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526619701,0.12796809,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526619899,0.11106258,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526620108,0.11951523,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526620472,0.12796802,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526620688,0.12796802,118300.0,118290.0,0.51832189]
["bitfinex","BTCUSD",1753526620689,0.10261,118300.0,118290.0,0.51832189]
["bitfinex","BTCUSD",1753526620878,0.10261,118300.0,118290.0,0.49532189]
["bitfinex","BTCUSD",1753526621177,0.11951509,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526621593,0.12796796,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526622017,0.12796788,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526622221,0.12796781,118300.0,118290.0,0.47352189]
["bitfinex","BTCUSD",1753526622469,0.12796781,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526622685,0.13642068,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526622842,0.12796781,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526623046,0.13642068,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526623261,0.11951509,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526623465,0.12796788,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526623673,0.11951509,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526624081,0.10261,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526624677,0.11106244,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526624917,0.11951495,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526625134,0.12796767,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526625354,0.1279676,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526625999,0.13642039,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526626336,0.13642032,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526627093,0.1279676,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526627515,0.13642032,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526627744,0.14487319,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526627914,0.13642032,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526628501,0.14487319,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526628794,0.1279676,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526629012,0.11951495,118300.0,118290.0,0.74785437]
["bitfinex","BTCUSD",1753526629236,0.1279676,118300.0,118290.0,0.74785437]
["bitfinex","BTCUSD",1753526629418,0.1279676,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526629646,0.11106244,118300.0,118290.0,0.51964189]
["bitfinex","BTCUSD",1753526630305,0.11951495,118300.0,118290.0,0.51964189]
["bitfinex","BTCUSD",1753526630748,0.12796753,118300.0,118290.0,0.51964189]
["bitfinex","BTCUSD",1753526630961,0.14487297,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526631169,0.13642018,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526631413,0.12796753,118300.0,118290.0,0.49754189]
["bitfinex","BTCUSD",1753526631618,0.13642025,118300.0,118290.0,0.49754189]
["bitfinex","BTCUSD",1753526631892,0.13642025,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526632458,0.13642018,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526632887,0.12796753,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526633213,0.13642025,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526633415,0.12796753,118300.0,118290.0,0.47324189]
["bitfinex","BTCUSD",1753526633826,0.29814037,118300.0,118290.0,0.13026159]
["bitfinex","BTCUSD",1753526634056,0.29814037,118300.0,118290.0,0.42683481]
["bitfinex","BTCUSD",1753526634380,0.28968765,118300.0,118290.0,0.08896257]
["bitfinex","BTCUSD",1753526634524,0.28137471,118300.0,118290.0,0.22336257]
["bitfinex","BTCUSD",1753526634949,0.28137471,118300.0,118290.0,0.08896257]
["bitfinex","BTCUSD",1753526635115,0.30507471,118300.0,118290.0,0.22336257]
["bitfinex","BTCUSD",1753526635341,0.30507471,118300.0,118290.0,0.08896257]
["bitfinex","BTCUSD",1753526635537,0.30493471,118300.0,118290.0,0.08896257]
["bitfinex","BTCUSD",1753526635745,0.30493471,118300.0,118290.0,0.22336257]
["bitfinex","BTCUSD",1753526635948,0.28123471,118300.0,118290.0,0.22336257]
["bitfinex","BTCUSD",1753526636172,0.32926471,118300.0,118290.0,0.22336257]
["bitfinex","BTCUSD",1753526637041,0.32926471,118300.0,118290.0,0.22136257]
["bitfinex","BTCUSD",1753526637248,0.32926471,118300.0,118290.0,0.21936257]
["bitfinex","BTCUSD",1753526637460,0.32857471,118300.0,118290.0,0.21932257]
["bitfinex","BTCUSD",1753526638199,0.32843471,118300.0,118290.0,0.21932257]
["bitfinex","BTCUSD",1753526639914,0.32912471,118300.0,118290.0,0.21916257]
["bitfinex","BTCUSD",1753526640633,0.94373719,118300.0,118290.0,0.00048527]
["bitfinex","BTCUSD",1753526640859,5.97382619,118300.0,118290.0,0.00048527]
["bitfinex","BTCUSD",1753526641307,6.24591867,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526641801,5.97130619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526642016,5.97330619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526642220,5.97130619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526642665,5.97530619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526642869,5.97630619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526643090,5.84210619,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526643308,0.67091471,118300.0,118290.0,1e-08]
["bitfinex","BTCUSD",1753526643859,0.33091471,118300.0,118290.0,0.08447731]
["bitfinex","BTCUSD",1753526644143,0.30610471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526644366,0.61860471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526644598,0.62160471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526645030,0.61860471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526645240,0.61960471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526645479,0.61860471,118300.0,118290.0,0.11436731]
["bitfinex","BTCUSD",1753526646104,0.61860471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526646944,0.61960471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526647454,0.61860471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526647660,0.61960471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526648056,1.01960471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526648463,1.02071471,118300.0,118290.0,0.24840731]
["bitfinex","BTCUSD",1753526649556,1.02071471,118300.0,118290.0,0.24307731]
["bitfinex","BTCUSD",1753526652013,1.02071471,118300.0,118290.0,0.24287749]
["bitfinex","BTCUSD",1753526652235,0.50209,118300.0,118290.0,0.27150749]
["bitfinex","BTCUSD",1753526652447,0.11054251,118300.0,118290.0,0.7827055]
["bitfinex","BTCUSD",1753526652873,0.10209,118300.0,118290.0,0.50809302]
["bitfinex","BTCUSD",1753526653115,0.10954244,118300.0,118290.0,0.50809302]
["bitfinex","BTCUSD",1753526653324,0.11799502,118300.0,118290.0,0.50809302]
["bitfinex","BTCUSD",1753526653797,0.13590054,118300.0,118290.0,0.50809302]
["bitfinex","BTCUSD",1753526654019,0.14335348,118300.0,118290.0,0.50809302]
["bitfinex","BTCUSD",1753526654428,0.14335348,118300.0,118290.0,0.51009302]
["bitfinex","BTCUSD",1753526654558,0.14235348,118300.0,118290.0,0.51009302]
["bitfinex","BTCUSD",1753526654971,0.14235348,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526655555,0.13390054,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526656423,0.14235348,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526657331,0.13390046,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526658137,0.1423534,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526658352,0.13390046,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526658554,0.1423534,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526659391,0.13390046,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526659590,0.1423534,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526659797,0.14235397,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526660011,0.13390089,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526660471,0.1423539,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526660705,0.1423544,118300.0,118290.0,0.51109302]
["bitfinex","BTCUSD",1753526660915,0.13390175,118300.0,118290.0,0.50263973]
["bitfinex","BTCUSD",1753526661123,0.29451066,118300.0,118290.0,0.50223973]
["bitfinex","BTCUSD",1753526661519,0.27871478,118300.0,118290.0,0.25080749]
["bitfinex","BTCUSD",1753526662161,0.55332726,118300.0,118290.0,0.08727749]
["bitfinex","BTCUSD",1753526662426,0.27871478,118300.0,118290.0,0.22087749]
["bitfinex","BTCUSD",1753526662689,0.67871478,118300.0,118290.0,0.22087749]
["bitfinex","BTCUSD",1753526662893,0.67871478,118300.0,118290.0,0.24443749]
["bitfinex","BTCUSD",1753526663159,0.67871478,118300.0,118290.0,0.24243749]
["bitfinex","BTCUSD",1753526663411,0.11699595,118300.0,118290.0,0.73296333]
["bitfinex","BTCUSD",1753526663650,0.12544853,118300.0,118290.0,0.7663567]
["bitfinex","BTCUSD",1753526663888,0.13390075,118300.0,118290.0,0.79225901]
["bitfinex","BTCUSD",1753526664160,0.14235362,118300.0,118290.0,0.51764653]
["bitfinex","BTCUSD",1753526664702,0.12544824,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526664916,0.13390118,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526665254,0.12544824,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526665732,0.11699537,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526665940,0.11699509,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526667095,0.10009,118300.0,118290.0,0.51964653]
["bitfinex","BTCUSD",1753526667308,0.10854251,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526667520,0.11699516,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526668153,0.10854251,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526668606,0.11699509,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526669464,0.12544781,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526669710,0.11699509,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526669935,0.10854251,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526670158,0.10009,118300.0,118290.0,0.52064653]
["bitfinex","BTCUSD",1753526670628,0.10009,118300.0,118290.0,0.79525901]
["bitfinex","BTCUSD",1753526670840,0.10009,118300.0,118290.0,1.13525901]
["bitfinex","BTCUSD",1753526671693,0.10009,118300.0,118290.0,1.16009993]
["bitfinex","BTCUSD",1753526678846,0.10009,118300.0,118290.0,1.16689993]
["bitfinex","BTCUSD",1753526679753,0.10009,118300.0,118290.0,0.89228745]
["bitfinex","BTCUSD",1753526679960,0.10009,118300.0,118290.0,1.16689993]
["bitfinex","BTCUSD",1753526680801,0.10009,118300.0,118290.0,1.17304627]
["bitfinex","BTCUSD",1753526683020,0.10009,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526687206,0.10854251,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526687645,0.10009,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526688691,0.10854251,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526688883,0.10009,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526690269,0.10854251,118300.0,118290.0,0.89116745]
["bitfinex","BTCUSD",1753526690623,0.10009,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526690977,0.10854258,118300.0,118290.0,1.17192627]
["bitfinex","BTCUSD",1753526691210,0.1181053,118300.0,118290.0,1.14706627]
["bitfinex","BTCUSD",1753526691390,0.10965251,118300.0,118290.0,1.14706627]
["bitfinex","BTCUSD",1753526691619,0.10009,118300.0,118290.0,1.17229627]
["bitfinex","BTCUSD",1753526693109,0.10854244,118300.0,118290.0,1.17229627]
["bitfinex","BTCUSD",1753526693311,0.10009,118300.0,118290.0,1.17229627]
["bitfinex","BTCUSD",1753526693737,0.10009,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526694126,0.10854258,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526694369,0.10009,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526694546,0.10854251,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526694774,0.10854258,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526695102,0.10854251,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526695307,0.11699516,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526695752,0.10854251,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526696552,0.11699516,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526696760,0.10854251,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526697133,0.11699516,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526697437,0.11699509,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526699310,0.22411909,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526699457,0.21566651,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526699861,0.22411916,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526700262,0.21566651,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526700827,0.207214,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526701070,0.21566644,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526701885,0.207214,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526702087,0.21566651,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526702296,0.207214,118300.0,118290.0,1.16549627]
["bitfinex","BTCUSD",1753526702524,0.207214,118300.0,118290.0,1.14065535]
["bitfinex","BTCUSD",1753526702730,0.21566644,118300.0,118290.0,1.14065535]
["bitfinex","BTCUSD",1753526703157,0.22411895,118300.0,118290.0,1.14065535]
["bitfinex","BTCUSD",1753526703366,0.207214,118300.0,118290.0,1.14065535]
["bitfinex","BTCUSD",1753526704340,0.207214,118300.0,118290.0,0.72517653]
["bitfinex","BTCUSD",1753526704666,0.207214,118300.0,118290.0,1.13949535]
["bitfinex","BTCUSD",1753526705564,0.207214,118300.0,118290.0,0.85873653]
["bitfinex","BTCUSD",1753526705776,0.207214,118300.0,118290.0,1.13949535]
["bitfinex","BTCUSD",1753526706230,0.207214,118300.0,118290.0,1.0314758]
["bitfinex","BTCUSD",1753526706468,0.207214,118300.0,118290.0,1.1629158]
["bitfinex","BTCUSD",1753526706650,0.207214,118300.0,118290.0,1.1628758]
["bitfinex","BTCUSD",1753526706889,0.207214,118300.0,118290.0,1.1658758]
["bitfinex","BTCUSD",1753526707285,0.207214,118300.0,118290.0,1.1648758]
["bitfinex","BTCUSD",1753526707507,0.207214,118300.0,118290.0,1.4322758]
["bitfinex","BTCUSD",1753526707725,0.207214,118300.0,118290.0,1.4342758]
["bitfinex","BTCUSD",1753526709573,0.204814,118300.0,118290.0,1.4342758]
["bitfinex","BTCUSD",1753526717697,0.204814,118300.0,118290.0,1.15351698]
["bitfinex","BTCUSD",1753526717929,0.204814,118300.0,118290.0,1.4342758]
["bitfinex","BTCUSD",1753526721677,0.204814,118300.0,118290.0,1.4292758]
["bitfinex","BTCUSD",1753526722325,0.204814,118300.0,118290.0,1.01511698]
["bitfinex","BTCUSD",1753526722515,0.204814,118300.0,118290.0,1.14592698]
["bitfinex","BTCUSD",1753526722516,0.205924,118300.0,118290.0,1.14592698]
["bitfinex","BTCUSD",1753526722664,0.205924,118300.0,118290.0,1.4266858]
["bitfinex","BTCUSD",1753526722870,0.205924,118300.0,118290.0,1.4287058]
["bitfinex","BTCUSD",1753526723119,0.204814,118300.0,118290.0,1.4287058]
["bitfinex","BTCUSD",1753526729772,0.204814,118300.0,118290.0,1.4343058]
["bitfinex","BTCUSD",1753526730785,0.204814,118300.0,118290.0,1.4342258]
["bitfinex","BTCUSD",1753526732756,0.204814,118300.0,118290.0,1.14827698]
["bitfinex","BTCUSD",1753526732962,0.205924,118300.0,118290.0,0.80827698]
["bitfinex","BTCUSD",1753526733203,0.205924,118300.0,118290.0,1.04658869]
["bitfinex","BTCUSD",1753526733427,0.23973504,118300.0,118290.0,0.87216912]
["bitfinex","BTCUSD",1753526733636,0.4003443,118300.0,118290.0,0.82465898]
["bitfinex","BTCUSD",1753526733847,0.2312826,118300.0,118290.0,0.99369497]
["bitfinex","BTCUSD",1753526734089,0.4003443,118300.0,118290.0,1.00214855]
["bitfinex","BTCUSD",1753526734291,0.4003443,118300.0,118290.0,0.85197497]
["bitfinex","BTCUSD",1753526734489,0.4003443,118300.0,118290.0,0.99365497]
["bitfinex","BTCUSD",1753526734689,0.4003443,118300.0,118290.0,0.86888206]
["bitfinex","BTCUSD",1753526735368,0.23128246,118300.0,118290.0,1.24650535]
["bitfinex","BTCUSD",1753526735598,0.23973547,118300.0,118290.0,0.96574653]
["bitfinex","BTCUSD",1753526735847,0.23973547,118300.0,118290.0,1.21478132]
["bitfinex","BTCUSD",1753526736059,0.23862547,118300.0,118290.0,1.07485905]
["bitfinex","BTCUSD",1753526736279,0.23017246,118300.0,118290.0,0.80255388]
["bitfinex","BTCUSD",1753526736489,0.23017246,118300.0,118290.0,1.0833127]
["bitfinex","BTCUSD",1753526736728,0.39923416,118300.0,118290.0,1.07485905]
["bitfinex","BTCUSD",1753526737154,0.40768724,118300.0,118290.0,0.93329905]
["bitfinex","BTCUSD",1753526737359,0.40768724,118300.0,118290.0,1.07485905]
["bitfinex","BTCUSD",1753526737567,0.40768724,118300.0,118290.0,0.65254023]
["bitfinex","BTCUSD",1753526737791,0.40768724,118300.0,118290.0,1.26064213]
["bitfinex","BTCUSD",1753526737959,0.23128246,118300.0,118290.0,1.26064213]
["bitfinex","BTCUSD",1753526738177,0.23973547,118300.0,118290.0,1.1277355]
["bitfinex","BTCUSD",1753526738349,0.24818855,118300.0,118290.0,1.26060213]
["bitfinex","BTCUSD",1753526738689,0.24707855,118300.0,118290.0,1.2690555]
["bitfinex","BTCUSD",1753526738851,0.22171952,118300.0,118290.0,1.27750879]
["bitfinex","BTCUSD",1753526739060,0.204814,118300.0,118290.0,1.27734879]
["bitfinex","BTCUSD",1753526739996,0.204814,118300.0,118290.0,1.13618879]
["bitfinex","BTCUSD",1753526740362,0.204814,118300.0,118290.0,1.27718879]
["bitfinex","BTCUSD",1753526742938,0.205924,118300.0,118290.0,1.27698879]
["bitfinex","BTCUSD",1753526743117,0.204814,118300.0,118290.0,1.27698879]
["bitfinex","BTCUSD",1753526743315,0.204814,118300.0,118290.0,0.93318879]
["bitfinex","BTCUSD",1753526743492,0.204814,118300.0,118290.0,1.27686879]
["bitfinex","BTCUSD",1753526744765,0.204814,118300.0,118290.0,1.13618879]
["bitfinex","BTCUSD",1753526744970,0.204814,118300.0,118290.0,1.27670879]
["bitfinex","BTCUSD",1753526745373,0.204814,118300.0,118290.0,0.93318879]
["bitfinex","BTCUSD",1753526745578,0.204814,118300.0,118290.0,1.27670879]
["bitfinex","BTCUSD",1753526747593,0.204814,118300.0,118290.0,1.27642879]
["bitfinex","BTCUSD",1753526748259,0.205924,118300.0,118290.0,1.27642879]
["bitfinex","BTCUSD",1753526748476,0.205924,118300.0,118290.0,1.22902879]
["bitfinex","BTCUSD",1753526748897,0.205924,118300.0,118290.0,1.20446879]
["bitfinex","BTCUSD",1753526749291,0.205924,118300.0,118290.0,0.86122879]
["bitfinex","BTCUSD",1753526749528,0.205924,118300.0,118290.0,1.20434879]
["bitfinex","BTCUSD",1753526749737,0.21437651,118300.0,118290.0,1.22708879]
["bitfinex","BTCUSD",1753526749848,0.21437644,118300.0,118290.0,1.22708879]
["bitfinex","BTCUSD",1753526750703,0.23128167,118300.0,118290.0,0.94632997]
["bitfinex","BTCUSD",1753526750911,0.28968747,118300.0,118290.0,0.53766057]
["bitfinex","BTCUSD",1753526751162,0.26083503,118300.0,118290.0,0.88907422]
["bitfinex","BTCUSD",1753526751370,0.26928811,118300.0,118290.0,0.91181429]
["bitfinex","BTCUSD",1753526751756,0.2608356,118300.0,118290.0,0.92926338]
["bitfinex","BTCUSD",1753526752152,0.4291973,118300.0,118290.0,0.10172651]
["bitfinex","BTCUSD",1753526752358,0.4291973,118300.0,118290.0,0.41917615]
["bitfinex","BTCUSD",1753526752359,0.44253458,118300.0,118290.0,0.41917615]
["bitfinex","BTCUSD",1753526752563,0.44253458,118300.0,118290.0,0.41913615]
["bitfinex","BTCUSD",1753526753173,0.7063876,118300.0,118290.0,0.22407749]
["bitfinex","BTCUSD",1753526753574,0.42562878,118300.0,118290.0,0.22507749]
["bitfinex","BTCUSD",1753526754376,0.82562878,118300.0,118290.0,0.22507749]
["bitfinex","BTCUSD",1753526754609,0.69793452,118300.0,118290.0,0.08527749]
["bitfinex","BTCUSD",1753526754802,0.69793452,118300.0,118290.0,0.22503749]
["bitfinex","BTCUSD",1753526755500,0.69793452,118300.0,118290.0,0.08527749]
["bitfinex","BTCUSD",1753526755701,0.69793452,118300.0,118290.0,0.22483749]
["bitfinex","BTCUSD",1753526757728,0.71986547,118300.0,118290.0,0.22483749]
["bitfinex","BTCUSD",1753526759472,0.71986547,118300.0,118290.0,0.08527749]
["bitfinex","BTCUSD",1753526759681,0.71986547,118300.0,118290.0,0.22459749]
["bitfinex","BTCUSD",1753526761140,0.246314,118300.0,118290.0,0.71975953]
["bitfinex","BTCUSD",1753526761346,0.23017231,118300.0,118290.0,0.74566199]
["bitfinex","BTCUSD",1753526761557,0.23862518,118300.0,118290.0,0.45644973]
["bitfinex","BTCUSD",1753526761794,0.23862518,118300.0,118290.0,0.47335654]
["bitfinex","BTCUSD",1753526762213,0.23862518,118300.0,118290.0,0.46490317]
["bitfinex","BTCUSD",1753526763426,0.40034437,118300.0,118290.0,0.42802987]
["bitfinex","BTCUSD",1753526763630,0.39189165,118300.0,118290.0,0.45115987]
["bitfinex","BTCUSD",1753526763875,0.22282952,118300.0,118290.0,0.45075987]
["bitfinex","BTCUSD",1753526764169,0.205924,118300.0,118290.0,0.47090682]
["bitfinex","BTCUSD",1753526764414,0.204814,118300.0,118290.0,0.78196893]
["bitfinex","BTCUSD",1753526764651,0.204814,118300.0,118290.0,0.80166893]
["bitfinex","BTCUSD",1753526764888,0.204814,118300.0,118290.0,0.52091011]
["bitfinex","BTCUSD",1753526765319,0.21326644,118300.0,118290.0,0.50121011]
["bitfinex","BTCUSD",1753526765449,0.204814,118300.0,118290.0,0.50121011]
["bitfinex","BTCUSD",1753526765723,0.204814,118300.0,118290.0,0.48141011]
["bitfinex","BTCUSD",1753526766097,0.204814,118300.0,118290.0,0.34249011]
["bitfinex","BTCUSD",1753526766316,0.21326651,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526766737,0.204814,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526767167,0.21326644,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526767392,0.204814,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526768046,0.604814,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526768291,0.204814,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526769182,0.21326651,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526770003,0.21326644,118300.0,118290.0,0.48153011]
["bitfinex","BTCUSD",1753526771683,0.21326644,118300.0,118290.0,0.50153011]
["bitfinex","BTCUSD",1753526771947,0.21326644,118300.0,118290.0,0.34249011]
["bitfinex","BTCUSD",1753526772141,0.22171902,118300.0,118290.0,0.48105011]
["bitfinex","BTCUSD",1753526772591,0.21326644,118300.0,118290.0,0.50105011]
["bitfinex","BTCUSD",1753526773173,0.21326644,118300.0,118290.0,0.48105011]
["bitfinex","BTCUSD",1753526773440,0.22171902,118300.0,118290.0,0.34249011]
["bitfinex","BTCUSD",1753526773633,0.22171902,118300.0,118290.0,0.48089011]
["bitfinex","BTCUSD",1753526774225,0.22171895,118300.0,118290.0,0.48089011]
["bitfinex","BTCUSD",1753526774463,0.2301716,118300.0,118290.0,0.48089011]
["bitfinex","BTCUSD",1753526774681,0.2301716,118300.0,118290.0,0.48077011]
["bitfinex","BTCUSD",1753526775380,0.2312816,118300.0,118290.0,0.48065011]
["bitfinex","BTCUSD",1753526777299,0.23973447,118300.0,118290.0,0.3002225]
["bitfinex","BTCUSD",1753526777505,0.24818755,118300.0,118290.0,0.44154622]
["bitfinex","BTCUSD",1753526777707,0.24818755,118300.0,118290.0,0.45845331]
["bitfinex","BTCUSD",1753526778055,0.23973447,118300.0,118290.0,0.45845331]
["bitfinex","BTCUSD",1753526778285,0.24818748,118300.0,118290.0,0.47014675]
["bitfinex","BTCUSD",1753526778544,0.24818755,118300.0,118290.0,0.44377675]
["bitfinex","BTCUSD",1753526778786,0.29048755,118300.0,118290.0,0.44377675]
["bitfinex","BTCUSD",1753526779029,0.72340312,118300.0,118290.0,0.41813629]
["bitfinex","BTCUSD",1753526779258,0.71564047,118300.0,118290.0,0.22311749]
["bitfinex","BTCUSD",1753526780589,0.43488165,118300.0,118290.0,0.22311749]
["bitfinex","BTCUSD",1753526781567,1.11564047,118300.0,118290.0,0.22311749]
["bitfinex","BTCUSD",1753526782798,0.83419165,118300.0,118290.0,0.22311749]
["bitfinex","BTCUSD",1753526783074,0.83419165,118300.0,118290.0,0.08527749]
["bitfinex","BTCUSD",1753526783331,0.83419165,118300.0,118290.0,0.24608749]
["bitfinex","BTCUSD",1753526784243,0.83419165,118300.0,118290.0,0.22295749]
["bitfinex","BTCUSD",1753526784642,0.83419165,118300.0,118290.0,0.22287749]
["bitfinex","BTCUSD",1753526785612,0.83419165,118300.0,118290.0,0.24600749]
["bitfinex","BTCUSD",1753526786451,0.83419165,118300.0,118290.0,0.22287749]
["bitfinex","BTCUSD",1753526786656,1.11495047,118300.0,118290.0,0.22287749]
["bitfinex","BTCUSD",1753526788324,1.11495047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526789165,1.11495047,118300.0,118290.0,0.22287749]
["bitfinex","BTCUSD",1753526790147,1.11495047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526791341,1.09395047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526791550,1.11525047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526793913,1.09395047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526794465,1.11395047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526794874,1.09395047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526796134,1.07265047,118300.0,118290.0,0.24836749]
["bitfinex","BTCUSD",1753526796607,1.07265047,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526796816,0.79189165,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526797237,0.79189165,118300.0,118290.0,0.24836749]
["bitfinex","BTCUSD",1753526798920,1.10791064,118300.0,118290.0,0.24836749]
["bitfinex","BTCUSD",1753526801091,1.10791064,118300.0,118290.0,0.25034749]
["bitfinex","BTCUSD",1753526801389,1.10791064,118300.0,118290.0,0.24836749]
["bitfinex","BTCUSD",1753526804905,1.10791064,118300.0,118290.0,0.25034749]
["bitfinex","BTCUSD",1753526806714,1.10791064,118300.0,118290.0,0.24540749]
["bitfinex","BTCUSD",1753526806920,1.10791064,118300.0,118290.0,0.22540749]
["bitfinex","BTCUSD",1753526807127,1.10791064,118300.0,118290.0,0.22836749]
["bitfinex","BTCUSD",1753526807744,1.10791064,118300.0,118290.0,0.23034749]
["bitfinex","BTCUSD",1753526810098,0.79189165,118300.0,118290.0,0.23034749]
["bitfinex","BTCUSD",1753526810304,1.10791064,118300.0,118290.0,0.23034749]
["bitfinex","BTCUSD",1753526815712,1.10791064,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526816457,1.10791064,118300.0,118290.0,0.23034749]
["bitfinex","BTCUSD",1753526817915,1.10791064,118300.0,118290.0,0.25034749]
["bitfinex","BTCUSD",1753526818128,1.10791064,118300.0,118290.0,0.22540749]
["bitfinex","BTCUSD",1753526818715,1.10791064,118300.0,118290.0,0.22863749]
["bitfinex","BTCUSD",1753526822711,0.79189165,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526822917,1.10791064,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526824168,1.10791064,118300.0,118290.0,0.24863749]
["bitfinex","BTCUSD",1753526824628,1.10791064,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526824815,0.79189165,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526825028,1.10791064,118300.0,118290.0,0.25074749]
["bitfinex","BTCUSD",1753526826389,1.10791064,118300.0,118290.0,0.20287749]
["bitfinex","BTCUSD",1753526826732,1.44791064,118300.0,118290.0,0.06527749]
["bitfinex","BTCUSD",1753526826924,6.49603513,118300.0,118290.0,0.001]
["bitfinex","BTCUSD",1753526827136,5.46268781,118280.0,118270.0,0.13568]
["bitfinex","BTCUSD",1753526827318,5.46268781,118280.0,118240.0,0.22298]
["bitfinex","BTCUSD",1753526827319,0.1775897,118250.0,118240.0,0.27173]
["bitfinex","BTCUSD",1753526827516,0.49471869,118250.0,118240.0,0.4719473]
["bitfinex","BTCUSD",1753526827717,0.49471869,118250.0,118240.0,0.47243266]
["bitfinex","BTCUSD",1753526827930,0.49471869,118250.0,118240.0,0.45183266]
["bitfinex","BTCUSD",1753526828149,0.1786997,118250.0,118240.0,0.44860266]
["bitfinex","BTCUSD",1753526828346,0.49471869,118250.0,118240.0,0.44860266]
["bitfinex","BTCUSD",1753526828751,0.47964683,118250.0,118240.0,0.44860266]
["bitfinex","BTCUSD",1753526828949,0.47964683,118250.0,118240.0,0.24544266]
["bitfinex","BTCUSD",1753526829351,0.51148616,118250.0,118240.0,0.24544266]
["bitfinex","BTCUSD",1753526830120,5.79056516,118250.0,118240.0,0.13604536]
["bitfinex","BTCUSD",1753526830769,5.95325233,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526831169,5.92704516,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526831432,6.31184216,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526831619,6.31084216,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526831789,6.31384216,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526832026,6.26384216,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526832386,6.29407586,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526832611,6.29307586,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526833035,6.29507586,118250.0,118240.0,0.00048536]
["bitfinex","BTCUSD",1753526833247,6.29507586,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526834983,6.26786869,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526835651,6.28361561,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526836037,6.23361561,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526837345,5.95215478,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526837828,6.23333561,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526838036,5.95214273,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526838403,5.81694273,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526838604,5.95202273,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526839413,5.97190478,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526840631,5.69072395,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526840836,5.97190478,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526842860,6.06088478,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526843064,5.97190478,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526845287,6.05638208,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526845856,6.05569208,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526846499,6.03995721,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526846834,6.05568642,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526847511,6.33686725,118250.0,118240.0,0.00032021]
["bitfinex","BTCUSD",1753526847734,6.33686725,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526848415,6.05568642,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526852854,1.15979742,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526853080,6.05568642,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526853733,6.05568642,118250.0,118240.0,0.02444516]
["bitfinex","BTCUSD",1753526854423,6.06357887,118250.0,118240.0,0.02444516]
["bitfinex","BTCUSD",1753526854879,1.16768987,118250.0,118240.0,0.02444516]
["bitfinex","BTCUSD",1753526855129,6.06357887,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526856747,6.35138508,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526857035,6.37859225,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526857474,6.37790225,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526858372,6.39615069,118250.0,118240.0,0.00023516]
["bitfinex","BTCUSD",1753526859059,6.58131799,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753526859273,5.42196647,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526859504,5.91304636,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526859936,5.93845936,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526861334,5.94045936,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526862396,5.94640729,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526863726,5.94840729,118230.0,118220.0,0.02421]
["bitfinex","BTCUSD",1753526863935,5.94840729,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526864922,1.05251829,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526865330,5.94840729,118230.0,118220.0,0.02719]
["bitfinex","BTCUSD",1753526865703,0.17763477,118220.0,118210.0,0.04358]
["bitfinex","BTCUSD",1753526865915,0.50638406,118220.0,118210.0,0.0457]
["bitfinex","BTCUSD",1753526866147,0.35928323,118220.0,118210.0,0.06991]
["bitfinex","BTCUSD",1753526866400,0.64046406,118220.0,118210.0,0.06991]
["bitfinex","BTCUSD",1753526866628,0.72494136,118220.0,118210.0,0.06991]
["bitfinex","BTCUSD",1753526866843,0.75214853,118220.0,118210.0,0.06991]
["bitfinex","BTCUSD",1753526867071,5.65014753,118220.0,118210.0,0.02719]
["bitfinex","BTCUSD",1753526867287,5.65114753,118220.0,118210.0,0.01219]
["bitfinex","BTCUSD",1753526867737,0.51764979,118210.0,118200.0,0.0199]
["bitfinex","BTCUSD",1753526867971,0.51766482,118200.0,118190.0,0.0418]
["bitfinex","BTCUSD",1753526868187,0.81457486,118200.0,118190.0,0.04392]
["bitfinex","BTCUSD",1753526868415,0.84843411,118200.0,118190.0,0.0418]
["bitfinex","BTCUSD",1753526868853,0.84843411,118200.0,118190.0,0.04392]
["bitfinex","BTCUSD",1753526869072,0.1861562,118180.0,118170.0,0.0203]
["bitfinex","BTCUSD",1753526869291,0.20188541,118180.0,118170.0,0.2409373]
["bitfinex","BTCUSD",1753526869791,0.23372466,118180.0,118170.0,0.2610373]
["bitfinex","BTCUSD",1753526870007,0.23372466,118180.0,118170.0,0.2882273]
["bitfinex","BTCUSD",1753526870196,0.23372466,118180.0,118170.0,0.2882673]
["bitfinex","BTCUSD",1753526870611,0.23372466,118180.0,118170.0,0.80761501]
["bitfinex","BTCUSD",1753526870612,0.01572921,118180.0,118170.0,0.80761501]
["bitfinex","BTCUSD",1753526870833,0.02418951,118190.0,118180.0,0.22615634]
["bitfinex","BTCUSD",1753526871060,0.02538155,118190.0,118180.0,0.59393447]
["bitfinex","BTCUSD",1753526871252,0.04230273,118190.0,118180.0,0.63804701]
["bitfinex","BTCUSD",1753526871467,0.04230331,118190.0,118180.0,0.62958578]
["bitfinex","BTCUSD",1753526871679,0.18614051,118190.0,118180.0,0.2878673]
["bitfinex","BTCUSD",1753526871890,0.20186972,118190.0,118180.0,0.2878673]
["bitfinex","BTCUSD",1753526873377,0.20186972,118190.0,118180.0,0.2888673]
["bitfinex","BTCUSD",1753526873937,0.20186972,118190.0,118180.0,0.45810067]
["bitfinex","BTCUSD",1753526874143,0.01692083,118190.0,118180.0,0.77312715]
["bitfinex","BTCUSD",1753526874347,0.01692083,118190.0,118180.0,0.85760445]
["bitfinex","BTCUSD",1753526874552,0.00846038,118190.0,118180.0,0.85760445]
["bitfinex","BTCUSD",1753526874754,0.0084603,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526874960,0.02538127,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526875194,0.0253812,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526875380,0.03384186,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526875785,0.03384179,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526875989,0.0253812,118190.0,118180.0,0.85760388]
["bitfinex","BTCUSD",1753526876163,0.04230259,118190.0,118180.0,0.84914279]
["bitfinex","BTCUSD",1753526876520,0.03384229,118190.0,118180.0,0.55950108]
["bitfinex","BTCUSD",1753526876912,0.20306134,118190.0,118180.0,0.55103963]
["bitfinex","BTCUSD",1753526877131,0.18614044,118190.0,118180.0,0.3733446]
["bitfinex","BTCUSD",1753526877359,0.17767985,118190.0,118180.0,0.3733446]
["bitfinex","BTCUSD",1753526877671,0.17767985,118190.0,118180.0,0.54257797]
["bitfinex","BTCUSD",1753526878095,0.56921905,118190.0,118180.0,0.54257797]
["bitfinex","BTCUSD",1753526878517,0.56921905,118190.0,118180.0,0.55950108]
["bitfinex","BTCUSD",1753526878736,0.4,118190.0,118180.0,0.55950108]
["bitfinex","BTCUSD",1753526878938,0.57768,118190.0,118180.0,0.38180626]
["bitfinex","BTCUSD",1753526879180,0.5861408,118190.0,118180.0,0.3733446]
["bitfinex","BTCUSD",1753526879390,0.59460139,118190.0,118180.0,0.3733446]
["bitfinex","BTCUSD",1753526879977,0.5861408,118190.0,118180.0,0.3733446]
["bitfinex","BTCUSD",1753526880646,0.5861408,118190.0,118180.0,0.83222046]
["bitfinex","BTCUSD",1753526880857,0.17768,118190.0,118180.0,0.83222046]
["bitfinex","BTCUSD",1753526881072,0.17768,118190.0,118180.0,0.84068205]
["bitfinex","BTCUSD",1753526881278,0.17768,118190.0,118180.0,0.66298709]
["bitfinex","BTCUSD",1753526881485,0.17768,118190.0,118180.0,0.65452543]
["bitfinex","BTCUSD",1753526882049,0.17768,118190.0,118180.0,0.1547873]
["bitfinex","BTCUSD",1753526883166,0.17768,118190.0,118180.0,0.15462212]
["bitfinex","BTCUSD",1753526884258,0.17968,118190.0,118180.0,0.15462212]
["bitfinex","BTCUSD",1753526884479,0.17968,118190.0,118180.0,0.29598212]
["bitfinex","BTCUSD",1753526884689,0.80086083,118190.0,118180.0,0.29598212]
["bitfinex","BTCUSD",1753526884928,0.51968,118190.0,118180.0,0.29598212]
["bitfinex","BTCUSD",1753526885141,0.51768,118190.0,118180.0,0.29498212]
["bitfinex","BTCUSD",1753526885581,0.51968,118190.0,118180.0,0.29498212]
["bitfinex","BTCUSD",1753526887496,0.51968,118190.0,118180.0,0.15362212]
["bitfinex","BTCUSD",1753526887685,0.51968,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526888362,0.91968,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526889060,0.51968,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526889516,0.91968,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526891908,0.92168,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526892870,0.91968,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526899124,0.92168,118190.0,118180.0,0.29514212]
["bitfinex","BTCUSD",1753526900608,0.92168,118190.0,118180.0,0.29418212]
["bitfinex","BTCUSD",1753526900804,0.91968,118190.0,118180.0,0.29418212]
["bitfinex","BTCUSD",1753526902621,0.92168,118190.0,118180.0,0.29418212]
["bitfinex","BTCUSD",1753526905302,0.92168,118190.0,118180.0,0.28908212]
["bitfinex","BTCUSD",1753526906922,0.92168,118190.0,118180.0,0.29111212]
["bitfinex","BTCUSD",1753526907328,0.92168,118190.0,118180.0,0.26487212]
["bitfinex","BTCUSD",1753526907531,0.93687,118190.0,118180.0,0.18039482]
["bitfinex","BTCUSD",1753526907775,0.93687,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526908202,0.92485,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526909045,1.20603083,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526909218,0.92485,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526909448,0.92485,118190.0,118180.0,0.18379482]
["bitfinex","BTCUSD",1753526909847,0.92485,118190.0,118180.0,0.20449482]
["bitfinex","BTCUSD",1753526910597,0.92168,118190.0,118180.0,0.20449482]
["bitfinex","BTCUSD",1753526911211,1.20286083,118190.0,118180.0,0.20449482]
["bitfinex","BTCUSD",1753526911667,0.80286083,118190.0,118180.0,0.18379482]
["bitfinex","BTCUSD",1753526912653,0.80603083,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526912855,0.81805083,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526913059,0.53687,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526913262,0.81805083,118190.0,118180.0,0.16049482]
["bitfinex","BTCUSD",1753526913870,0.17769489,118180.0,118170.0,0.0413]
["bitfinex","BTCUSD",1753526914069,0.46409572,118180.0,118170.0,0.15972]
["bitfinex","BTCUSD",1753526914506,0.46092572,118180.0,118170.0,0.18302]
["bitfinex","BTCUSD",1753526916652,0.46092572,118180.0,118170.0,0.14052]
["bitfinex","BTCUSD",1753526916913,0.49651572,118180.0,118170.0,0.14032]
["bitfinex","BTCUSD",1753526917092,5.41340472,118180.0,118170.0,0.14028]
["bitfinex","BTCUSD",1753526918132,5.43882872,118180.0,118170.0,0.14028]
["bitfinex","BTCUSD",1753526918478,5.43982872,118180.0,118170.0,0.14028]
["bitfinex","BTCUSD",1753526918891,5.43982872,118180.0,118170.0,0.13928]
["bitfinex","BTCUSD",1753526919101,5.57862872,118180.0,118170.0,0.13928]
["bitfinex","BTCUSD",1753526919295,5.57862872,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526919722,5.91862872,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526920286,5.91962872,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526921813,1.02373972,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526922050,5.91962872,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526924924,0.51969489,118180.0,118170.0,0.07006]
["bitfinex","BTCUSD",1753526932037,0.51969489,118180.0,118170.0,0.32378499]
["bitfinex","BTCUSD",1753526932038,0.342,118180.0,118170.0,0.32378499]
["bitfinex","BTCUSD",1753526932188,0.0273837,118180.0,118170.0,0.34070939]
["bitfinex","BTCUSD",1753526932382,0.03584529,118180.0,118170.0,0.62189022]
["bitfinex","BTCUSD",1753526932614,0.03584529,118180.0,118170.0,0.35763336]
["bitfinex","BTCUSD",1753526932835,0.03584522,118180.0,118170.0,0.63881419]
["bitfinex","BTCUSD",1753526933184,0.04430688,118180.0,118170.0,0.63035224]
["bitfinex","BTCUSD",1753526933384,0.03584522,118180.0,118170.0,0.63881419]
["bitfinex","BTCUSD",1753526933801,0.04430681,118180.0,118170.0,0.63881419]
["bitfinex","BTCUSD",1753526934241,0.19661793,118180.0,118170.0,0.63035224]
["bitfinex","BTCUSD",1753526934406,0.18815648,118180.0,118170.0,0.34070939]
["bitfinex","BTCUSD",1753526934642,0.18815648,118180.0,118170.0,0.62189022]
["bitfinex","BTCUSD",1753526935580,0.17969496,118180.0,118170.0,0.62189037]
["bitfinex","BTCUSD",1753526936278,0.17969496,118180.0,118170.0,0.34070954]
["bitfinex","BTCUSD",1753526937768,0.17969496,118180.0,118170.0,0.3491717]
["bitfinex","BTCUSD",1753526937988,0.57969496,118180.0,118170.0,0.63035253]
["bitfinex","BTCUSD",1753526938228,0.57123337,118180.0,118170.0,0.2918573]
["bitfinex","BTCUSD",1753526938726,0.57123337,118180.0,118170.0,0.2917373]
["bitfinex","BTCUSD",1753526938971,1.1944642,118180.0,118170.0,0.1493773]
["bitfinex","BTCUSD",1753526939191,0.8096842,118180.0,118170.0,0.13752]
["bitfinex","BTCUSD",1753526940711,0.8096842,118180.0,118170.0,0.1374]
["bitfinex","BTCUSD",1753526944633,0.8096842,118180.0,118170.0,0.13724]
["bitfinex","BTCUSD",1753526948465,0.8301842,118180.0,118170.0,0.13724]
["bitfinex","BTCUSD",1753526948907,0.8096842,118180.0,118170.0,0.13724]
["bitfinex","BTCUSD",1753526950108,0.8492842,118180.0,118170.0,0.13724]
["bitfinex","BTCUSD",1753526950523,0.8301842,118180.0,118170.0,0.13724]
["bitfinex","BTCUSD",1753526950743,0.8096842,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753526950965,5.7451732,118180.0,118170.0,0.13672]
["bitfinex","BTCUSD",1753526956787,5.7451732,118180.0,118170.0,0.12672]
["bitfinex","BTCUSD",1753526958763,5.41359893,118170.0,118160.0,0.17885]
["bitfinex","BTCUSD",1753526958991,5.69682976,118170.0,118160.0,0.17885]
["bitfinex","BTCUSD",1753526959672,5.41564893,118170.0,118160.0,0.17885]
["bitfinex","BTCUSD",1753526959884,5.69682976,118170.0,118160.0,0.17885]
["bitfinex","BTCUSD",1753526960108,5.41564893,118170.0,118160.0,0.20075]
["bitfinex","BTCUSD",1753526960325,5.69682976,118170.0,118160.0,0.20075]
["bitfinex","BTCUSD",1753526960758,5.83258976,118170.0,118160.0,0.04397]
["bitfinex","BTCUSD",1753526961399,5.83053976,118170.0,118160.0,0.06987]
["bitfinex","BTCUSD",1753526961745,5.83065976,118170.0,118160.0,0.07087]
["bitfinex","BTCUSD",1753526962115,5.83065976,118170.0,118160.0,0.07078746]
["bitfinex","BTCUSD",1753526962335,5.83065976,118170.0,118160.0,0.06978746]
["bitfinex","BTCUSD",1753526962778,5.83065976,118170.0,118160.0,0.06878746]
["bitfinex","BTCUSD",1753526963634,5.69477976,118170.0,118160.0,0.06878746]
["bitfinex","BTCUSD",1753526963848,5.41359893,118170.0,118160.0,0.06878746]
["bitfinex","BTCUSD",1753526964069,5.69477976,118170.0,118160.0,0.06878746]
["bitfinex","BTCUSD",1753526964287,5.41359893,118170.0,118160.0,0.06870483]
["bitfinex","BTCUSD",1753526966039,5.41564893,118170.0,118160.0,0.06870483]
["bitfinex","BTCUSD",1753526966268,5.41564893,118170.0,118160.0,0.06570483]
["bitfinex","BTCUSD",1753526966493,5.69682976,118170.0,118160.0,0.06570483]
["bitfinex","BTCUSD",1753526966706,5.71251938,118170.0,118160.0,0.06570483]
["bitfinex","BTCUSD",1753526966915,5.71251938,118170.0,118160.0,0.06370483]
["bitfinex","BTCUSD",1753526968648,0.81663038,118170.0,118160.0,0.06370483]
["bitfinex","BTCUSD",1753526968850,5.71251938,118170.0,118160.0,0.06370483]
["bitfinex","BTCUSD",1753526969082,5.81964338,118170.0,118160.0,0.06370483]
["bitfinex","BTCUSD",1753526970495,5.95500338,118170.0,118160.0,0.06370483]
["bitfinex","BTCUSD",1753526973003,5.95500338,118170.0,118160.0,0.04280483]
["bitfinex","BTCUSD",1753526974323,0.51775193,118150.0,118140.0,0.19911]
["bitfinex","BTCUSD",1753526974536,0.80101276,118150.0,118140.0,0.06379]
["bitfinex","BTCUSD",1753526975171,0.51983193,118150.0,118140.0,0.06379]
["bitfinex","BTCUSD",1753526975384,0.52083193,118150.0,118140.0,0.06379]
["bitfinex","BTCUSD",1753526975594,0.52131838,118150.0,118140.0,0.06379]
["bitfinex","BTCUSD",1753526976002,0.52131838,118150.0,118140.0,0.06586]
["bitfinex","BTCUSD",1753526976221,0.52131838,118150.0,118140.0,0.20114]
["bitfinex","BTCUSD",1753526976430,0.52131838,118150.0,118140.0,0.06586]
["bitfinex","BTCUSD",1753526976627,0.52131838,118150.0,118140.0,0.20406]
["bitfinex","BTCUSD",1753526977074,0.52231838,118150.0,118140.0,0.20406]
["bitfinex","BTCUSD",1753526979559,0.80349921,118150.0,118140.0,0.20406]
["bitfinex","BTCUSD",1753526981348,0.80349921,118150.0,118140.0,0.0206]
["bitfinex","BTCUSD",1753526981530,0.16929067,118140.0,118130.0,0.06389]
["bitfinex","BTCUSD",1753526981840,0.17137067,118140.0,118130.0,0.19901]
["bitfinex","BTCUSD",1753526982089,0.4525515,118140.0,118130.0,0.04309]
["bitfinex","BTCUSD",1753526982314,0.4555415,118140.0,118130.0,0.17821]
["bitfinex","BTCUSD",1753526982490,0.4677315,118140.0,118130.0,0.02]
["bitfinex","BTCUSD",1753526982700,0.4677315,118140.0,118130.0,0.15512]
["bitfinex","BTCUSD",1753526982909,0.4677315,118140.0,118130.0,0.13552]
["bitfinex","BTCUSD",1753526983108,0.4677315,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526983311,0.4677315,118140.0,118130.0,0.13552]
["bitfinex","BTCUSD",1753526983576,5.6224178,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526983789,5.99180753,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526984249,5.9090378,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526984664,5.9080378,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526985499,5.9100378,118140.0,118130.0,0.0014]
["bitfinex","BTCUSD",1753526985713,5.9100378,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526986116,5.9120378,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526986546,5.9150278,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526987915,5.9658178,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526988151,5.99520753,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526988361,6.04520753,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753526988561,6.04520753,118140.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753526988562,0.56483513,118130.0,118120.0,0.0004]
["bitfinex","BTCUSD",1753526988770,6.10819199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526989188,6.05819199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526989593,6.10819199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526989994,6.10919199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526990227,6.05919199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526990731,6.06019199,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526990933,6.08739916,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526992087,5.42520413,118130.0,118120.0,0.06556001]
["bitfinex","BTCUSD",1753526992262,5.44856113,118130.0,118120.0,0.06856001]
["bitfinex","BTCUSD",1753526992472,5.42312413,118130.0,118120.0,0.06856001]
["bitfinex","BTCUSD",1753526992641,5.70430496,118130.0,118120.0,0.06856001]
["bitfinex","BTCUSD",1753526993908,5.42312413,118130.0,118120.0,0.06856001]
["bitfinex","BTCUSD",1753526994135,0.52723513,118130.0,118120.0,0.06856001]
["bitfinex","BTCUSD",1753526996083,5.72156496,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526996289,5.75095469,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526996530,5.73876469,118130.0,118120.0,0.01910001]
["bitfinex","BTCUSD",1753526996736,5.87392469,118130.0,118120.0,0.01910001]
["bitfinex","BTCUSD",1753526996951,6.29027282,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526997162,6.41747999,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526997378,6.43328985,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526997858,6.48328985,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753526999736,6.50775324,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527000919,6.51368102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527001325,5.95131936,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527001530,5.95331936,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527001738,6.51568102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527002103,6.51768102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527002335,6.51368102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527002558,6.51668102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527002777,6.52168102,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527003916,5.97676838,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527004140,6.23074204,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527004372,6.03042329,118130.0,118120.0,0.02948001]
["bitfinex","BTCUSD",1753527004597,6.04864551,118130.0,118120.0,0.04948001]
["bitfinex","BTCUSD",1753527004823,5.88574212,118130.0,118120.0,0.04948001]
["bitfinex","BTCUSD",1753527005045,5.91159212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527005277,5.86159212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527005557,5.85359212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527006014,5.85659212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527006431,5.52541129,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527006645,5.85659212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527006863,5.80659212,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527007103,5.44093399,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527007556,0.54504499,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527007780,5.72211482,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527008027,5.71911482,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527008251,5.43793399,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527008449,5.71911482,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527008677,5.44393399,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527009544,0.54804499,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527010445,0.20804499,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527010677,0.53023513,118130.0,118120.0,0.06918001]
["bitfinex","BTCUSD",1753527010890,0.54206722,118130.0,118120.0,0.57063814]
["bitfinex","BTCUSD",1753527011105,0.54306682,118130.0,118120.0,0.57063814]
["bitfinex","BTCUSD",1753527011332,0.20306682,118130.0,118120.0,0.57063814]
["bitfinex","BTCUSD",1753527011521,0.18923513,118130.0,118120.0,0.57063814]
["bitfinex","BTCUSD",1753527011955,0.52923513,118130.0,118120.0,0.18507523]
["bitfinex","BTCUSD",1753527012183,0.03576154,118130.0,118120.0,0.65465696]
["bitfinex","BTCUSD",1753527012399,0.02839416,118130.0,118120.0,0.66412242]
["bitfinex","BTCUSD",1753527012615,0.003,118130.0,118120.0,0.96275227]
["bitfinex","BTCUSD",1753527012831,0.0114646,118130.0,118120.0,0.96275227]
["bitfinex","BTCUSD",1753527013274,0.01992942,118130.0,118120.0,0.96275227]
["bitfinex","BTCUSD",1753527013488,0.01692942,118130.0,118120.0,0.68057144]
["bitfinex","BTCUSD",1753527013915,0.0084641,118140.0,118130.0,0.18623513]
["bitfinex","BTCUSD",1753527014124,0.02539266,118140.0,118130.0,0.55404326]
["bitfinex","BTCUSD",1753527014334,0.03385646,118140.0,118130.0,0.58983815]
["bitfinex","BTCUSD",1753527014621,0.01741393,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1753527014838,0.53515372,118150.0,118140.0,0.70937333]
["bitfinex","BTCUSD",1753527015050,0.55099232,118150.0,118140.0,0.75563779]
["bitfinex","BTCUSD",1753527015713,0.55099232,118150.0,118140.0,0.76410218]
["bitfinex","BTCUSD",1753527015928,0.54252887,118150.0,118140.0,0.45752797]
["bitfinex","BTCUSD",1753527016154,0.54252887,118150.0,118140.0,0.74717333]
["bitfinex","BTCUSD",1753527017008,0.54252887,118150.0,118140.0,0.75563772]
["bitfinex","BTCUSD",1753527017225,0.52669027,118150.0,118140.0,0.75563772]
["bitfinex","BTCUSD",1753527017417,0.52669027,118150.0,118140.0,0.74717333]
["bitfinex","BTCUSD",1753527018295,0.92669027,118150.0,118140.0,0.56941813]
["bitfinex","BTCUSD",1753527018929,0.9182266,118150.0,118140.0,0.2882373]
["bitfinex","BTCUSD",1753527020234,0.9182266,118150.0,118140.0,0.2847773]
["bitfinex","BTCUSD",1753527021764,1.0253506,118150.0,118140.0,0.2847773]
["bitfinex","BTCUSD",1753527025473,1.0253506,118150.0,118140.0,0.56913813]
["bitfinex","BTCUSD",1753527027217,1.0551306,118150.0,118140.0,0.19791]
["bitfinex","BTCUSD",1753527027429,1.0551306,118150.0,118140.0,0.17376]
["bitfinex","BTCUSD",1753527028326,0.6551306,118150.0,118140.0,0.17364]
["bitfinex","BTCUSD",1753527028586,0.6551306,118150.0,118140.0,0.0378]
["bitfinex","BTCUSD",1753527028784,0.6551306,118150.0,118140.0,0.1736]
["bitfinex","BTCUSD",1753527029993,0.6551306,118150.0,118140.0,0.19812]
["bitfinex","BTCUSD",1753527031580,0.5480066,118150.0,118140.0,0.19812]
["bitfinex","BTCUSD",1753527032928,0.5236166,118150.0,118140.0,0.19812]
["bitfinex","BTCUSD",1753527033685,0.5480066,118150.0,118140.0,0.0378]
["bitfinex","BTCUSD",1753527033896,0.5480066,118150.0,118140.0,0.17328]
["bitfinex","BTCUSD",1753527034109,0.5480066,118150.0,118140.0,0.1732]
["bitfinex","BTCUSD",1753527034337,0.5480066,118150.0,118140.0,0.0378]
["bitfinex","BTCUSD",1753527034562,0.1777701,118130.0,118120.0,0.0183]
["bitfinex","BTCUSD",1753527034776,0.1799201,118130.0,118120.0,0.2381373]
["bitfinex","BTCUSD",1753527034993,0.5475501,118130.0,118120.0,0.1471973]
["bitfinex","BTCUSD",1753527035181,0.5475501,118130.0,118120.0,0.2825573]
["bitfinex","BTCUSD",1753527036101,0.5475501,118130.0,118120.0,0.1491973]
["bitfinex","BTCUSD",1753527036343,0.5475501,118130.0,118120.0,0.2845173]
["bitfinex","BTCUSD",1753527036808,0.5475501,118130.0,118120.0,0.2844773]
["bitfinex","BTCUSD",1753527037284,0.5475501,118130.0,118120.0,0.1491973]
["bitfinex","BTCUSD",1753527037528,0.5475501,118130.0,118120.0,0.2844373]
["bitfinex","BTCUSD",1753527037766,0.5231601,118130.0,118120.0,0.2843973]
["bitfinex","BTCUSD",1753527038941,0.5475501,118130.0,118120.0,0.1491973]
["bitfinex","BTCUSD",1753527039176,0.5475501,118130.0,118120.0,0.2843973]
["bitfinex","BTCUSD",1753527040581,0.5231601,118130.0,118120.0,0.2843973]
["bitfinex","BTCUSD",1753527041505,0.5231601,118130.0,118120.0,0.2863973]
["bitfinex","BTCUSD",1753527042546,0.34,118130.0,118120.0,0.73894746]
["bitfinex","BTCUSD",1753527042765,0.34846467,118130.0,118120.0,1.04851532]
["bitfinex","BTCUSD",1753527042981,0.00846467,118130.0,118120.0,1.04851532]
["bitfinex","BTCUSD",1753527043220,0.00846467,118130.0,118120.0,0.76733449]
["bitfinex","BTCUSD",1753527043435,0.35692827,118140.0,118130.0,0.23259973]
["bitfinex","BTCUSD",1753527043662,0.02539216,118140.0,118130.0,0.62781786]
["bitfinex","BTCUSD",1753527044342,0.03385647,118140.0,118130.0,0.62781786]
["bitfinex","BTCUSD",1753527044774,0.02539216,118140.0,118130.0,0.62981786]
["bitfinex","BTCUSD",1753527045223,0.01692799,118140.0,118130.0,0.62981786]
["bitfinex","BTCUSD",1753527045452,0.02539209,118140.0,118130.0,0.62981786]
["bitfinex","BTCUSD",1753527045671,0.03385633,118140.0,118130.0,0.34863703]
["bitfinex","BTCUSD",1753527045888,0.03385633,118140.0,118130.0,0.62981786]
["bitfinex","BTCUSD",1753527046669,0.04232079,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527046879,0.04232072,118140.0,118130.0,0.35710185]
["bitfinex","BTCUSD",1753527047090,0.04232072,118140.0,118130.0,0.63828268]
["bitfinex","BTCUSD",1753527047306,0.04232072,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527047514,0.04232122,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527048184,0.03385676,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527048392,0.04232122,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527048806,0.03385676,118140.0,118130.0,0.63828268]
["bitfinex","BTCUSD",1753527049687,0.02539237,118140.0,118130.0,0.63828268]
["bitfinex","BTCUSD",1753527050111,0.03385683,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527050520,0.03385683,118140.0,118130.0,0.63828268]
["bitfinex","BTCUSD",1753527050728,0.03385683,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527051072,0.03385683,118140.0,118130.0,0.63828268]
["bitfinex","BTCUSD",1753527053315,0.03385683,118140.0,118130.0,0.34863711]
["bitfinex","BTCUSD",1753527053532,0.03385683,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527054416,0.04232136,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527054640,0.03385683,118140.0,118130.0,0.62981794]
["bitfinex","BTCUSD",1753527055303,0.03385683,118140.0,118130.0,0.62135319]
["bitfinex","BTCUSD",1753527055513,0.03385683,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527055728,0.03385683,118140.0,118130.0,0.34863725]
["bitfinex","BTCUSD",1753527055966,0.03385683,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527056154,0.04232136,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527056571,0.04232136,118140.0,118130.0,0.6382829]
["bitfinex","BTCUSD",1753527057201,0.04232136,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527057596,0.03385683,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527057754,0.04232136,118140.0,118130.0,0.6382829]
["bitfinex","BTCUSD",1753527057964,0.04232136,118140.0,118130.0,0.62981808]
["bitfinex","BTCUSD",1753527058618,0.04232136,118140.0,118130.0,0.6382829]
["bitfinex","BTCUSD",1753527058829,0.02539237,118140.0,118130.0,0.6382829]
["bitfinex","BTCUSD",1753527059123,0.01692813,118140.0,118130.0,0.63788254]
["bitfinex","BTCUSD",1753527059864,0.00846396,118140.0,118130.0,0.63788254]
["bitfinex","BTCUSD",1753527060039,0.0169282,118140.0,118130.0,0.63788254]
["bitfinex","BTCUSD",1753527060520,0.02539251,118140.0,118130.0,0.63788254]
["bitfinex","BTCUSD",1753527060862,0.0338569,118140.0,118130.0,0.63788254]
["bitfinex","BTCUSD",1753527061680,0.19468361,118140.0,118130.0,0.75312333]
["bitfinex","BTCUSD",1753527061921,0.19468361,118140.0,118130.0,0.76158829]
["bitfinex","BTCUSD",1753527062536,0.19468361,118140.0,118130.0,0.77005318]
["bitfinex","BTCUSD",1753527063463,0.19468361,118140.0,118130.0,0.76158829]
["bitfinex","BTCUSD",1753527063692,0.22432361,118140.0,118130.0,0.75953829]
["bitfinex","BTCUSD",1753527064108,0.19968361,118140.0,118130.0,0.75953829]
["bitfinex","BTCUSD",1753527065276,0.19968361,118140.0,118130.0,0.4698525]
["bitfinex","BTCUSD",1753527065537,0.19968361,118140.0,118130.0,0.47831746]
["bitfinex","BTCUSD",1753527066608,0.19968361,118140.0,118130.0,0.4698525]
["bitfinex","BTCUSD",1753527067927,0.19968361,118140.0,118130.0,0.75103333]
["bitfinex","BTCUSD",1753527068790,0.19121937,118140.0,118130.0,0.46985257]
["bitfinex","BTCUSD",1753527069044,0.19121937,118140.0,118130.0,0.7510334]
["bitfinex","BTCUSD",1753527069230,0.19121937,118140.0,118130.0,0.46985257]
["bitfinex","BTCUSD",1753527069672,0.19121937,118140.0,118130.0,0.47831753]
["bitfinex","BTCUSD",1753527069902,0.19121937,118140.0,118130.0,0.75949836]
["bitfinex","BTCUSD",1753527070121,0.19121937,118140.0,118130.0,0.75949843]
["bitfinex","BTCUSD",1753527070291,0.19121937,118140.0,118130.0,0.62645843]
["bitfinex","BTCUSD",1753527070518,0.19121937,118140.0,118130.0,0.73618313]
["bitfinex","BTCUSD",1753527070754,0.19121937,118140.0,118130.0,0.46346755]
["bitfinex","BTCUSD",1753527070968,0.19121937,118140.0,118130.0,0.74464838]
["bitfinex","BTCUSD",1753527071113,0.19121937,118140.0,118130.0,0.75311355]
["bitfinex","BTCUSD",1753527071318,0.19121937,118140.0,118130.0,0.74464838]
["bitfinex","BTCUSD",1753527071531,0.19121937,118140.0,118130.0,0.62645865]
["bitfinex","BTCUSD",1753527071736,0.19121937,118140.0,118130.0,0.77004368]
["bitfinex","BTCUSD",1753527071938,0.19121937,118140.0,118130.0,0.77850864]
["bitfinex","BTCUSD",1753527072141,0.19121937,118140.0,118130.0,0.77850828]
["bitfinex","BTCUSD",1753527072342,0.19121937,118140.0,118130.0,0.76157843]
["bitfinex","BTCUSD",1753527072690,0.19121937,118140.0,118130.0,0.77004339]
["bitfinex","BTCUSD",1753527073805,0.19121937,118140.0,118130.0,0.48886256]
["bitfinex","BTCUSD",1753527074031,0.19121937,118140.0,118130.0,0.77004339]
["bitfinex","BTCUSD",1753527074456,0.19121937,118140.0,118130.0,0.48886256]
["bitfinex","BTCUSD",1753527074644,0.19121937,118140.0,118130.0,0.77004339]
["bitfinex","BTCUSD",1753527075093,0.19121937,118140.0,118130.0,0.76153843]
["bitfinex","BTCUSD",1753527075293,0.19121937,118140.0,118130.0,0.62645843]
["bitfinex","BTCUSD",1753527075591,0.19121937,118140.0,118130.0,0.77000339]
["bitfinex","BTCUSD",1753527079500,0.18825937,118140.0,118130.0,0.48882256]
["bitfinex","BTCUSD",1753527079748,0.18825937,118140.0,118130.0,0.77000339]
["bitfinex","BTCUSD",1753527080632,0.18825937,118140.0,118130.0,0.63492339]
["bitfinex","BTCUSD",1753527080843,0.18825937,118140.0,118130.0,0.77000339]
["bitfinex","BTCUSD",1753527081736,0.18825937,118140.0,118130.0,0.62645843]
["bitfinex","BTCUSD",1753527081892,0.18825937,118140.0,118130.0,0.76153843]
["bitfinex","BTCUSD",1753527082124,0.18825937,118140.0,118130.0,0.77000339]
["bitfinex","BTCUSD",1753527083381,0.18825937,118140.0,118130.0,0.63492339]
["bitfinex","BTCUSD",1753527083636,0.18825937,118140.0,118130.0,0.76996339]
["bitfinex","BTCUSD",1753527084053,0.0189687,118140.0,118130.0,0.76996339]
["bitfinex","BTCUSD",1753527084204,0.0189687,118140.0,118130.0,0.77842828]
["bitfinex","BTCUSD",1753527084401,0.02743316,118140.0,118130.0,0.76996311]
["bitfinex","BTCUSD",1753527085284,0.02743316,118140.0,118130.0,0.77842793]
["bitfinex","BTCUSD",1753527085473,0.03589769,118140.0,118130.0,0.76996311]
["bitfinex","BTCUSD",1753527086023,0.03589769,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527086252,0.03589769,118140.0,118130.0,0.47185243]
["bitfinex","BTCUSD",1753527086455,0.03589769,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527087482,0.03589769,118140.0,118130.0,0.75303326]
["bitfinex","BTCUSD",1753527088184,0.03589769,118140.0,118130.0,0.76149815]
["bitfinex","BTCUSD",1753527088548,0.03589769,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527088753,0.03589769,118140.0,118130.0,0.75303326]
["bitfinex","BTCUSD",1753527088957,0.03589769,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527089491,0.02743316,118140.0,118130.0,0.76996311]
["bitfinex","BTCUSD",1753527089691,0.02743316,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527090103,0.02743316,118140.0,118130.0,0.75303326]
["bitfinex","BTCUSD",1753527090360,0.02743316,118140.0,118130.0,0.76149822]
["bitfinex","BTCUSD",1753527091165,0.02743316,118140.0,118130.0,0.75303326]
["bitfinex","BTCUSD",1753527091563,0.21645952,118140.0,118130.0,0.2748823]
["bitfinex","BTCUSD",1753527091762,0.21645952,118140.0,118130.0,0.68042838]
["bitfinex","BTCUSD",1753527091972,0.21645952,118140.0,118130.0,0.71370355]
["bitfinex","BTCUSD",1753527092176,0.19148952,118140.0,118130.0,0.71370355]
["bitfinex","BTCUSD",1753527092337,0.19148952,118140.0,118130.0,0.70523838]
["bitfinex","BTCUSD",1753527092989,0.19148952,118140.0,118130.0,0.42405755]
["bitfinex","BTCUSD",1753527093331,0.19148952,118140.0,118130.0,0.70523838]
["bitfinex","BTCUSD",1753527093538,0.19148952,118140.0,118130.0,0.69677313]
["bitfinex","BTCUSD",1753527094012,0.19148952,118140.0,118130.0,0.70523838]
["bitfinex","BTCUSD",1753527094484,0.19148952,118140.0,118130.0,0.70519838]
["bitfinex","BTCUSD",1753527094618,0.19148952,118140.0,118130.0,0.42401755]
["bitfinex","BTCUSD",1753527094863,0.19148952,118140.0,118130.0,0.70519838]
["bitfinex","BTCUSD",1753527095053,0.19148952,118140.0,118130.0,0.72212858]
["bitfinex","BTCUSD",1753527095278,0.19148952,118140.0,118130.0,0.73962858]
["bitfinex","BTCUSD",1753527095471,0.19148952,118140.0,118130.0,0.46055775]
["bitfinex","BTCUSD",1753527095646,0.19148952,118140.0,118130.0,0.74173858]
["bitfinex","BTCUSD",1753527095872,0.19148952,118140.0,118130.0,0.73327355]
["bitfinex","BTCUSD",1753527096102,0.19148952,118140.0,118130.0,0.74173865]
["bitfinex","BTCUSD",1753527096674,0.19148952,118140.0,118130.0,0.75020368]
["bitfinex","BTCUSD",1753527097108,0.19148952,118140.0,118130.0,0.76063865]
["bitfinex","BTCUSD",1753527097328,0.19148952,118140.0,118130.0,0.76910368]
["bitfinex","BTCUSD",1753527097893,0.02219885,118140.0,118130.0,0.76910368]
["bitfinex","BTCUSD",1753527098088,0.02219885,118140.0,118130.0,0.77756864]
["bitfinex","BTCUSD",1753527098306,0.19148952,118140.0,118130.0,0.75217355]
["bitfinex","BTCUSD",1753527098576,0.19148952,118140.0,118130.0,0.76063858]
["bitfinex","BTCUSD",1753527098788,0.19148952,118140.0,118130.0,0.74173858]
["bitfinex","BTCUSD",1753527099676,0.19148952,118140.0,118130.0,0.74173865]
["bitfinex","BTCUSD",1753527102016,0.19148952,118140.0,118130.0,0.73327355]
["bitfinex","BTCUSD",1753527102649,0.19148952,118140.0,118130.0,0.74173865]
["bitfinex","BTCUSD",1753527102866,0.19148952,118140.0,118130.0,0.59831355]
["bitfinex","BTCUSD",1753527103058,0.19148952,118140.0,118130.0,0.75016368]
["bitfinex","BTCUSD",1753527103257,0.19148952,118140.0,118130.0,0.74169865]
["bitfinex","BTCUSD",1753527103467,0.19148952,118140.0,118130.0,0.61524368]
["bitfinex","BTCUSD",1753527103685,0.19148952,118140.0,118130.0,0.74169865]
["bitfinex","BTCUSD",1753527104116,0.19148952,118140.0,118130.0,0.73323355]
["bitfinex","BTCUSD",1753527104318,0.19148952,118140.0,118130.0,0.59831355]
["bitfinex","BTCUSD",1753527104524,0.19148952,118140.0,118130.0,0.73319355]
["bitfinex","BTCUSD",1753527104730,0.19148952,118140.0,118130.0,0.72472838]
["bitfinex","BTCUSD",1753527104983,0.19148952,118140.0,118130.0,0.76032952]
["bitfinex","BTCUSD",1753527105183,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527105861,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527106810,0.19148952,118140.0,118130.0,0.78572482]
["bitfinex","BTCUSD",1753527107256,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527107964,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527108695,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527108917,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527109164,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527109738,0.19148952,118140.0,118130.0,0.76032952]
["bitfinex","BTCUSD",1753527109958,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527110201,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527111179,0.19148952,118140.0,118130.0,0.78572482]
["bitfinex","BTCUSD",1753527111982,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527112428,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527114170,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527114371,0.19148952,118140.0,118130.0,0.77725979]
["bitfinex","BTCUSD",1753527115657,0.19148952,118140.0,118130.0,0.76032952]
["bitfinex","BTCUSD",1753527115819,0.19148952,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527116238,0.18302513,118140.0,118130.0,0.76879469]
["bitfinex","BTCUSD",1753527116903,0.18302513,118140.0,118130.0,0.75186427]
["bitfinex","BTCUSD",1753527117107,0.18302513,118140.0,118130.0,0.74282944]
["bitfinex","BTCUSD",1753527117262,0.18302513,118140.0,118130.0,0.75129454]
["bitfinex","BTCUSD",1753527117484,0.18302513,118140.0,118130.0,0.60794944]
["bitfinex","BTCUSD",1753527117711,0.18302513,118140.0,118130.0,0.74274944]
["bitfinex","BTCUSD",1753527117933,0.02219856,118140.0,118130.0,0.7512144]
["bitfinex","BTCUSD",1753527118143,0.03066309,118140.0,118130.0,0.7687144]
["bitfinex","BTCUSD",1753527118368,0.19995369,118140.0,118130.0,0.74059944]
["bitfinex","BTCUSD",1753527118577,0.22494369,118140.0,118130.0,0.74059952]
["bitfinex","BTCUSD",1753527118976,0.19995369,118140.0,118130.0,0.74059952]
["bitfinex","BTCUSD",1753527119424,0.19995369,118140.0,118130.0,0.73213427]
["bitfinex","BTCUSD",1753527119587,0.19995369,118140.0,118130.0,0.74059952]
["bitfinex","BTCUSD",1753527120558,0.19995369,118140.0,118130.0,0.74906469]
["bitfinex","BTCUSD",1753527120764,0.19995369,118140.0,118130.0,0.74059952]
["bitfinex","BTCUSD",1753527121202,0.19995369,118140.0,118130.0,0.75120469]
["bitfinex","BTCUSD",1753527121392,0.19995369,118140.0,118130.0,0.75966979]
["bitfinex","BTCUSD",1753527121652,0.19995369,118140.0,118130.0,0.75116469]
["bitfinex","BTCUSD",1753527121873,0.19995369,118140.0,118130.0,0.74269952]
["bitfinex","BTCUSD",1753527122088,0.19995369,118140.0,118130.0,0.73423427]
["bitfinex","BTCUSD",1753527122706,0.19995369,118140.0,118130.0,0.75116469]
["bitfinex","BTCUSD",1753527122947,0.19995369,118140.0,118130.0,0.60583952]
["bitfinex","BTCUSD",1753527123162,0.22494369,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527123341,0.22494369,118140.0,118130.0,0.73209427]
["bitfinex","BTCUSD",1753527123540,0.19995369,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527123758,0.59995369,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527124020,0.60841822,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527124422,0.65841822,118140.0,118130.0,0.59737427]
["bitfinex","BTCUSD",1753527124629,0.48912755,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527124839,0.48912755,118140.0,118130.0,0.74902469]
["bitfinex","BTCUSD",1753527125019,0.48066302,118140.0,118130.0,0.74902469]
["bitfinex","BTCUSD",1753527125239,0.48066302,118140.0,118130.0,0.74269952]
["bitfinex","BTCUSD",1753527125645,0.48066302,118140.0,118130.0,0.75116469]
["bitfinex","BTCUSD",1753527126163,0.50565302,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527126363,0.50565302,118140.0,118130.0,0.42377755]
["bitfinex","BTCUSD",1753527126570,0.48066302,118140.0,118130.0,0.74055952]
["bitfinex","BTCUSD",1753527126791,0.45,118140.0,118130.0,1.12389622]
["bitfinex","BTCUSD",1753527127010,0.00048645,118150.0,118140.0,0.2304834]
["bitfinex","BTCUSD",1753527127264,0.00048645,118150.0,118140.0,1.13048366]
["bitfinex","BTCUSD",1753527128499,0.00048645,118150.0,118140.0,1.14228971]
["bitfinex","BTCUSD",1753527128729,0.00048645,118150.0,118140.0,1.14528971]
["bitfinex","BTCUSD",1753527132156,0.00048645,118150.0,118140.0,1.14728971]
["bitfinex","BTCUSD",1753527133648,0.00048645,118150.0,118140.0,1.41468971]
["bitfinex","BTCUSD",1753527144240,0.00048645,118150.0,118140.0,1.61796971]
["bitfinex","BTCUSD",1753527147885,0.00048645,118150.0,118140.0,1.61768971]
["bitfinex","BTCUSD",1753527148516,0.00048645,118150.0,118140.0,1.48328971]
["bitfinex","BTCUSD",1753527148738,0.00048645,118150.0,118140.0,1.61768971]
["bitfinex","BTCUSD",1753527150025,0.00048645,118150.0,118140.0,1.61446971]
["bitfinex","BTCUSD",1753527152250,0.00048645,118150.0,118140.0,1.61770971]
["bitfinex","BTCUSD",1753527153820,0.00048645,118150.0,118140.0,1.35030971]
["bitfinex","BTCUSD",1753527154291,0.00048645,118150.0,118140.0,1.35019094]
["bitfinex","BTCUSD",1753527157394,0.00048645,118150.0,118140.0,1.33838489]
["bitfinex","BTCUSD",1753527159089,0.00048645,118150.0,118140.0,1.3503286]
["bitfinex","BTCUSD",1753527160548,0.06762754,118170.0,118160.0,0.21209945]
["bitfinex","BTCUSD",1753527160925,0.06762754,118170.0,118160.0,0.78449872]
["bitfinex","BTCUSD",1753527160926,0.07285754,118170.0,118160.0,0.78449872]
["bitfinex","BTCUSD",1753527161138,0.09652754,118170.0,118160.0,0.78449872]
["bitfinex","BTCUSD",1753527161314,0.09652754,118170.0,118160.0,0.76599872]
["bitfinex","BTCUSD",1753527161988,0.09652754,118170.0,118160.0,0.76799872]
["bitfinex","BTCUSD",1753527162873,0.09652754,118170.0,118160.0,0.76899872]
["bitfinex","BTCUSD",1753527163736,0.09652754,118170.0,118160.0,0.76893009]
["bitfinex","BTCUSD",1753527163957,0.20365154,118170.0,118160.0,0.76893009]
["bitfinex","BTCUSD",1753527164169,0.20365154,118170.0,118160.0,0.79377009]
["bitfinex","BTCUSD",1753527165161,0.136024,118170.0,118160.0,0.79377009]
["bitfinex","BTCUSD",1753527166695,0.136024,118170.0,118160.0,0.77529009]
["bitfinex","BTCUSD",1753527167417,0.136024,118170.0,118160.0,0.75045009]
["bitfinex","BTCUSD",1753527168259,0.136024,118170.0,118160.0,0.77529009]
["bitfinex","BTCUSD",1753527168752,0.136024,118170.0,118160.0,0.64113009]
["bitfinex","BTCUSD",1753527168981,0.16288574,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527169198,0.1798095,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527169660,0.17134755,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527170327,0.14448574,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527172244,0.15294755,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527172990,0.136024,118170.0,118160.0,0.7330697]
["bitfinex","BTCUSD",1753527173417,0.136024,118170.0,118160.0,0.7579097]
["bitfinex","BTCUSD",1753527176533,0.112354,118170.0,118160.0,0.7579097]
["bitfinex","BTCUSD",1753527176892,0.112354,118170.0,118160.0,0.6237497]
["bitfinex","BTCUSD",1753527177112,0.112354,118170.0,118160.0,0.7577897]
["bitfinex","BTCUSD",1753527177515,0.135364,118170.0,118160.0,0.7577897]
["bitfinex","BTCUSD",1753527180090,0.112354,118170.0,118160.0,0.7780697]
["bitfinex","BTCUSD",1753527180297,0.112354,118170.0,118160.0,0.7598697]
["bitfinex","BTCUSD",1753527190894,0.112354,118170.0,118160.0,0.7597097]
["bitfinex","BTCUSD",1753527202163,0.112354,118170.0,118160.0,0.44292773]
["bitfinex","BTCUSD",1753527202368,0.112354,118170.0,118160.0,0.7597097]
["bitfinex","BTCUSD",1753527204015,0.12081574,118170.0,118160.0,0.7597097]
["bitfinex","BTCUSD",1753527204236,0.112354,118170.0,118160.0,0.7597097]
["bitfinex","BTCUSD",1753527204447,0.12081574,118170.0,118160.0,0.7597097]
["bitfinex","BTCUSD",1753527205125,0.7406456,118170.0,118160.0,0.2211573]
["bitfinex","BTCUSD",1753527205319,1.39742757,118170.0,118160.0,0.13668]
["bitfinex","BTCUSD",1753527205535,1.4806456,118170.0,118160.0,0.13668]
["bitfinex","BTCUSD",1753527205921,1.79742757,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753527206122,1.44742757,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527206575,1.1306456,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527206928,1.44742757,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527207205,0.81386363,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527207415,1.1306456,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527208905,1.1196866,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527209113,1.1216366,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527209243,1.43841857,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527210202,1.1216366,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527210439,1.43841857,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527210818,1.37079103,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527211037,1.37372103,118170.0,118160.0,0.13664]
["bitfinex","BTCUSD",1753527211941,1.37372103,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753527212081,1.37372103,118170.0,118160.0,0.1366]
["bitfinex","BTCUSD",1753527212287,1.37372103,118170.0,118160.0,0.003]
["bitfinex","BTCUSD",1753527212484,1.37372103,118170.0,118160.0,0.1366]
["bitfinex","BTCUSD",1753527212689,1.37372103,118170.0,118160.0,0.1346]
["bitfinex","BTCUSD",1753527212939,1.37372103,118170.0,118160.0,0.1336]
["bitfinex","BTCUSD",1753527213266,1.37472103,118170.0,118160.0,0.1336]
["bitfinex","BTCUSD",1753527213404,0.21112511,118160.0,118150.0,0.00846381]
["bitfinex","BTCUSD",1753527213620,0.01692691,118150.0,118140.0,0.56298696]
["bitfinex","BTCUSD",1753527213834,0.01692691,118150.0,118140.0,0.78302426]
["bitfinex","BTCUSD",1753527214250,0.02539044,118150.0,118140.0,0.44931473]
["bitfinex","BTCUSD",1753527214612,0.04231785,118150.0,118140.0,0.43271473]
["bitfinex","BTCUSD",1753527214968,0.04231785,118150.0,118140.0,0.7494967]
["bitfinex","BTCUSD",1753527215192,0.04231785,118150.0,118140.0,0.43271473]
["bitfinex","BTCUSD",1753527215750,0.04231785,118150.0,118140.0,0.44317876]
["bitfinex","BTCUSD",1753527215953,0.02539044,118150.0,118140.0,0.44317876]
["bitfinex","BTCUSD",1753527216359,0.01692684,118150.0,118140.0,0.45977876]
["bitfinex","BTCUSD",1753527216762,0.01692684,118150.0,118140.0,0.46177876]
["bitfinex","BTCUSD",1753527217284,0.01692684,118150.0,118140.0,0.32821876]
["bitfinex","BTCUSD",1753527217482,0.01692684,118150.0,118140.0,0.46177876]
["bitfinex","BTCUSD",1753527218813,0.00846331,118150.0,118140.0,0.46177876]
["bitfinex","BTCUSD",1753527220157,0.01692676,118150.0,118140.0,0.46177876]
["bitfinex","BTCUSD",1753527220372,0.01692676,118150.0,118140.0,0.77856073]
["bitfinex","BTCUSD",1753527220585,0.02539036,118150.0,118140.0,0.76196073]
["bitfinex","BTCUSD",1753527220987,0.01692676,118150.0,118140.0,0.62840073]
["bitfinex","BTCUSD",1753527221170,0.02539029,118150.0,118140.0,0.44509876]
["bitfinex","BTCUSD",1753527221576,0.03385389,118150.0,118140.0,0.44509876]
["bitfinex","BTCUSD",1753527222335,0.02539029,118150.0,118140.0,0.44509876]
["bitfinex","BTCUSD",1753527222471,0.01692676,118150.0,118140.0,0.46189876]
["bitfinex","BTCUSD",1753527222678,0.02539036,118150.0,118140.0,0.46189876]
["bitfinex","BTCUSD",1753527222878,0.01692676,118150.0,118140.0,0.46189876]
["bitfinex","BTCUSD",1753527223076,0.02539029,118150.0,118140.0,0.46189876]
["bitfinex","BTCUSD",1753527223485,0.02539029,118150.0,118140.0,0.46185876]
["bitfinex","BTCUSD",1753527223686,0.03385396,118150.0,118140.0,0.46185876]
["bitfinex","BTCUSD",1753527223874,0.02539029,118150.0,118140.0,0.46185876]
["bitfinex","BTCUSD",1753527224700,0.03385396,118150.0,118140.0,0.46185876]
["bitfinex","BTCUSD",1753527225132,0.02539029,118150.0,118140.0,0.46185876]
["bitfinex","BTCUSD",1753527225918,0.03385396,118150.0,118140.0,0.4618594]
["bitfinex","BTCUSD",1753527226128,0.35909974,118150.0,118140.0,0.46198767]
["bitfinex","BTCUSD",1753527226657,0.03385396,118150.0,118140.0,0.46198767]
["bitfinex","BTCUSD",1753527226869,0.0423177,118150.0,118140.0,0.46198767]
["bitfinex","BTCUSD",1753527227038,0.0423182,118150.0,118140.0,0.46198767]
["bitfinex","BTCUSD",1753527228313,0.03385439,118150.0,118140.0,0.46198767]
["bitfinex","BTCUSD",1753527228658,0.03385439,118150.0,118140.0,0.46198717]
["bitfinex","BTCUSD",1753527229017,0.01692698,118150.0,118140.0,0.46198717]
["bitfinex","BTCUSD",1753527229217,0.01692698,118150.0,118140.0,0.47948717]
["bitfinex","BTCUSD",1753527229422,0.02539058,118150.0,118140.0,0.47948717]
["bitfinex","BTCUSD",1753527229633,0.02539058,118150.0,118140.0,0.47940717]
["bitfinex","BTCUSD",1753527230053,0.03385425,118150.0,118140.0,0.47940717]
["bitfinex","BTCUSD",1753527234731,0.04231799,118150.0,118140.0,0.46247904]
["bitfinex","BTCUSD",1753527234859,0.35063651,118150.0,118140.0,0.44497904]
["bitfinex","BTCUSD",1753527235058,0.03385454,118150.0,118140.0,0.44497904]
["bitfinex","BTCUSD",1753527235679,0.35910032,118150.0,118140.0,0.32008314]
["bitfinex","BTCUSD",1753527235888,0.35910032,118150.0,118140.0,0.45336314]
["bitfinex","BTCUSD",1753527236610,0.35063679,118150.0,118140.0,0.44489904]
["bitfinex","BTCUSD",1753527237024,0.52186313,118150.0,118140.0,0.43643487]
["bitfinex","BTCUSD",1753527237229,0.51339953,118150.0,118140.0,0.43643516]
["bitfinex","BTCUSD",1753527237449,0.52016212,118150.0,118140.0,0.11373565]
["bitfinex","BTCUSD",1753527237673,0.55804212,118150.0,118140.0,0.13728835]
["bitfinex","BTCUSD",1753527238049,0.95804212,118150.0,118140.0,0.13728835]
["bitfinex","BTCUSD",1753527239046,0.95804212,118150.0,118140.0,0.13328835]
["bitfinex","BTCUSD",1753527239510,0.95804212,118150.0,118140.0,0.13428835]
["bitfinex","BTCUSD",1753527239719,0.96893814,118150.0,118140.0,0.13428835]
["bitfinex","BTCUSD",1753527240136,0.96893814,118150.0,118140.0,0.00104835]
["bitfinex","BTCUSD",1753527240343,0.96893814,118150.0,118140.0,0.13428835]
["bitfinex","BTCUSD",1753527240967,0.56575814,118150.0,118140.0,0.13428835]
["bitfinex","BTCUSD",1753527241179,0.54855814,118150.0,118140.0,0.15787835]
["bitfinex","BTCUSD",1753527241824,0.94855814,118150.0,118140.0,0.15787835]
["bitfinex","BTCUSD",1753527243424,0.4,118150.0,118140.0,0.76600829]
["bitfinex","BTCUSD",1753527243630,0.41692669,118150.0,118140.0,0.79140102]
["bitfinex","BTCUSD",1753527243856,0.01692669,118150.0,118140.0,0.79140102]
["bitfinex","BTCUSD",1753527244014,0.00846331,118150.0,118140.0,0.79140102]
["bitfinex","BTCUSD",1753527244193,0.51143277,118160.0,118150.0,0.19414015]
["bitfinex","BTCUSD",1753527244194,0.85143277,118160.0,118150.0,0.19414015]
["bitfinex","BTCUSD",1753527244398,1.25143277,118160.0,118150.0,0.22281015]
["bitfinex","BTCUSD",1753527244860,0.9346508,118160.0,118150.0,0.23127389]
["bitfinex","BTCUSD",1753527245015,0.9346508,118160.0,118150.0,0.22281015]
["bitfinex","BTCUSD",1753527245234,0.9346508,118160.0,118150.0,0.21434634]
["bitfinex","BTCUSD",1753527245456,0.9356508,118160.0,118150.0,0.21434634]
["bitfinex","BTCUSD",1753527245658,0.92718806,118160.0,118150.0,0.21434634]
["bitfinex","BTCUSD",1753527245915,0.92718806,118160.0,118150.0,0.22281015]
["bitfinex","BTCUSD",1753527246358,0.92718806,118160.0,118150.0,0.21434634]
["bitfinex","BTCUSD",1753527246622,1.24397003,118160.0,118150.0,0.21434634]
["bitfinex","BTCUSD",1753527246844,0.18620368,118150.0,118140.0,0.45463085]
["bitfinex","BTCUSD",1753527247022,0.50500565,118150.0,118140.0,0.24135565]
["bitfinex","BTCUSD",1753527247248,0.50500565,118150.0,118140.0,0.24341565]
["bitfinex","BTCUSD",1753527247574,0.52869565,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527247721,0.90537565,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527247933,0.90537565,118150.0,118140.0,0.13316835]
["bitfinex","BTCUSD",1753527249194,0.90537565,118150.0,118140.0,0.13416835]
["bitfinex","BTCUSD",1753527249933,0.58859368,118150.0,118140.0,0.13416835]
["bitfinex","BTCUSD",1753527250107,0.90537565,118150.0,118140.0,0.13416835]
["bitfinex","BTCUSD",1753527250756,0.87023589,118150.0,118140.0,0.13416835]
["bitfinex","BTCUSD",1753527251380,0.87023589,118150.0,118140.0,0.00104835]
["bitfinex","BTCUSD",1753527251579,0.87023589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527255271,0.85303589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527255509,0.84985589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527255698,0.86615589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527257472,0.83355589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527258599,0.86645589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527259235,0.86963589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527259857,0.85373589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527260256,0.85055589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527261138,0.83355589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527261890,0.83673589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527262195,0.83355589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527262620,0.55191368,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527262822,0.83355589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527263695,0.85055589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527264672,0.83355589,118150.0,118140.0,0.13412835]
["bitfinex","BTCUSD",1753527266812,0.1121718,118170.0,118160.0,0.01692561]
["bitfinex","BTCUSD",1753527267026,0.29602876,118170.0,118160.0,0.44226528]
["bitfinex","BTCUSD",1753527267243,0.13524338,118170.0,118160.0,0.48262083]
["bitfinex","BTCUSD",1753527267464,0.31295345,118170.0,118160.0,0.48262097]
["bitfinex","BTCUSD",1753527267647,0.64449164,118170.0,118160.0,0.48262097]
["bitfinex","BTCUSD",1753527267853,0.62756738,118170.0,118160.0,0.47415816]
["bitfinex","BTCUSD",1753527268062,0.62856738,118170.0,118160.0,0.46569528]
["bitfinex","BTCUSD",1753527268264,0.62010507,118170.0,118160.0,0.45723233]
["bitfinex","BTCUSD",1753527268628,0.61910507,118170.0,118160.0,0.45723233]
["bitfinex","BTCUSD",1753527268839,0.66910507,118170.0,118160.0,0.45723233]
["bitfinex","BTCUSD",1753527269057,0.66910507,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527270254,1.06910507,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527270899,1.07756723,118170.0,118160.0,0.46669514]
["bitfinex","BTCUSD",1753527271310,1.07756723,118170.0,118160.0,0.46669521]
["bitfinex","BTCUSD",1753527272353,1.06910507,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527273954,1.06910507,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527274522,1.06910507,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527274728,1.06910507,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527276309,1.06910507,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527276518,0.66910507,118170.0,118160.0,0.48362097]
["bitfinex","BTCUSD",1753527276782,0.50831954,118170.0,118160.0,0.49208371]
["bitfinex","BTCUSD",1753527277382,0.50831954,118170.0,118160.0,0.48362097]
["bitfinex","BTCUSD",1753527277608,0.67756723,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527278445,0.67756723,118170.0,118160.0,0.48362097]
["bitfinex","BTCUSD",1753527278651,0.50831954,118170.0,118160.0,0.49208371]
["bitfinex","BTCUSD",1753527279665,0.50831954,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527280275,0.50831954,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527280632,0.50831954,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527281485,0.50831954,118170.0,118160.0,0.48362097]
["bitfinex","BTCUSD",1753527282016,0.50831954,118170.0,118160.0,0.49208371]
["bitfinex","BTCUSD",1753527282219,0.50831954,118170.0,118160.0,0.48362097]
["bitfinex","BTCUSD",1753527282416,0.50831954,118170.0,118160.0,0.47515816]
["bitfinex","BTCUSD",1753527283463,0.67756723,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527284017,0.67951723,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527284216,0.70232723,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527284690,0.67951723,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527286565,0.67951723,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527288268,0.67951723,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527288548,0.67951723,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527288771,0.67951723,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527288992,0.99618398,118170.0,118160.0,0.45823233]
["bitfinex","BTCUSD",1753527290475,0.99618398,118170.0,118160.0,0.46669528]
["bitfinex","BTCUSD",1753527291523,0.99618398,118170.0,118160.0,0.31688931]
["bitfinex","BTCUSD",1753527291734,0.99618398,118170.0,118160.0,0.44940931]
["bitfinex","BTCUSD",1753527291948,1.01899398,118170.0,118160.0,0.44940931]
["bitfinex","BTCUSD",1753527292583,1.01899398,118170.0,118160.0,0.2179973]
["bitfinex","BTCUSD",1753527292584,1.04605182,118170.0,118160.0,0.2179973]
["bitfinex","BTCUSD",1753527292976,1.36331857,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753527293187,6.25920757,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753527293580,6.25920757,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753527293913,6.41927018,118170.0,118160.0,0.001]
["bitfinex","BTCUSD",1753527294122,0.52620346,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527294308,0.97730021,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527294529,1.00323021,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527295031,0.96821185,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527296265,0.96821185,118150.0,118140.0,0.00204835]
["bitfinex","BTCUSD",1753527296474,5.89760085,118150.0,118140.0,0.00204835]
["bitfinex","BTCUSD",1753527297506,5.89760085,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527298833,5.89860085,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527299015,5.89760085,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527299518,5.90060085,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527299982,6.01266076,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527301435,6.01466076,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527302558,6.04048868,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527302767,1.14459968,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527302999,6.04048868,118150.0,118140.0,4.835e-05]
["bitfinex","BTCUSD",1753527303220,0.80789914,118120.0,118110.0,0.05998316]
["bitfinex","BTCUSD",1753527303492,0.94029914,118120.0,118110.0,0.14705691]
["bitfinex","BTCUSD",1753527304822,0.65865075,118120.0,118110.0,0.31639058]
["bitfinex","BTCUSD",1753527305056,0.00846467,118130.0,118120.0,0.19470404]
["bitfinex","BTCUSD",1753527305286,0.00846467,118130.0,118120.0,0.61365427]
["bitfinex","BTCUSD",1753527305519,0.0084641,118140.0,118130.0,0.202805]
["bitfinex","BTCUSD",1753527305786,0.01692791,118140.0,118130.0,0.59108082]
["bitfinex","BTCUSD",1753527306050,0.21161522,118160.0,118150.0,0.18557634]
["bitfinex","BTCUSD",1753527306317,0.19465081,118160.0,118150.0,0.23056634]
["bitfinex","BTCUSD",1753527306514,0.52618822,118160.0,118150.0,0.23056634]
["bitfinex","BTCUSD",1753527306964,0.51772541,118160.0,118150.0,0.06129]
["bitfinex","BTCUSD",1753527307438,0.51772541,118160.0,118150.0,0.06133835]
["bitfinex","BTCUSD",1753527308189,0.51872541,118160.0,118150.0,0.06133835]
["bitfinex","BTCUSD",1753527308618,0.52072541,118160.0,118150.0,0.06133835]
["bitfinex","BTCUSD",1753527308841,0.52072541,118160.0,118150.0,0.23061469]
["bitfinex","BTCUSD",1753527310722,0.52072541,118160.0,118150.0,0.22340469]
["bitfinex","BTCUSD",1753527312677,0.52918822,118160.0,118150.0,0.24033224]
["bitfinex","BTCUSD",1753527313100,0.52918822,118160.0,118150.0,0.22340469]
["bitfinex","BTCUSD",1753527313329,0.52918822,118160.0,118150.0,0.2318685]
["bitfinex","BTCUSD",1753527313625,0.52918822,118160.0,118150.0,0.62338477]
["bitfinex","BTCUSD",1753527313626,0.003,118160.0,118150.0,0.62338477]
["bitfinex","BTCUSD",1753527313857,0.01146245,118160.0,118150.0,0.62338477]
["bitfinex","BTCUSD",1753527314089,0.003,118160.0,118150.0,0.34173638]
["bitfinex","BTCUSD",1753527314952,0.001,118160.0,118150.0,0.34173638]
["bitfinex","BTCUSD",1753527315473,0.51678085,118170.0,118160.0,0.17772511]
["bitfinex","BTCUSD",1753527315677,0.51678085,118170.0,118160.0,0.35423813]
["bitfinex","BTCUSD",1753527316008,0.51678085,118170.0,118160.0,0.37145511]
["bitfinex","BTCUSD",1753527316009,0.52524323,118170.0,118160.0,0.37145511]
["bitfinex","BTCUSD",1753527316220,0.51678085,118170.0,118160.0,0.37991806]
["bitfinex","BTCUSD",1753527316420,0.52524309,118170.0,118160.0,0.37991813]
["bitfinex","BTCUSD",1753527316685,0.52624309,118170.0,118160.0,0.37991813]
["bitfinex","BTCUSD",1753527316925,0.51778085,118170.0,118160.0,0.38838108]
["bitfinex","BTCUSD",1753527317101,0.52824316,118170.0,118160.0,0.37145511]
["bitfinex","BTCUSD",1753527317260,0.52824316,118170.0,118160.0,0.37991813]
["bitfinex","BTCUSD",1753527317480,0.51978085,118170.0,118160.0,0.37991813]
["bitfinex","BTCUSD",1753527317697,0.51978085,118170.0,118160.0,0.38838108]
["bitfinex","BTCUSD",1753527318093,0.51131869,118170.0,118160.0,0.37991813]
["bitfinex","BTCUSD",1753527318395,0.53670511,118170.0,118160.0,0.45593241]
["bitfinex","BTCUSD",1753527318628,0.53670511,118170.0,118160.0,0.44746931]
["bitfinex","BTCUSD",1753527318797,0.52824337,118170.0,118160.0,0.44746931]
["bitfinex","BTCUSD",1753527319353,0.52824337,118170.0,118160.0,0.45593241]
["bitfinex","BTCUSD",1753527319548,0.52824337,118170.0,118160.0,0.46439543]
["bitfinex","BTCUSD",1753527320310,0.5282433,118170.0,118160.0,0.46439543]
["bitfinex","BTCUSD",1753527321453,0.51978106,118170.0,118160.0,0.47285838]
["bitfinex","BTCUSD",1753527321627,0.51131897,118170.0,118160.0,0.48132119]
["bitfinex","BTCUSD",1753527321832,0.51978113,118170.0,118160.0,0.48132126]
["bitfinex","BTCUSD",1753527322041,0.51131897,118170.0,118160.0,0.48132126]
["bitfinex","BTCUSD",1753527322247,0.51978113,118170.0,118160.0,0.48132126]
["bitfinex","BTCUSD",1753527322447,0.51978113,118170.0,118160.0,0.47285838]
["bitfinex","BTCUSD",1753527322610,0.51978113,118170.0,118160.0,0.46439543]
["bitfinex","BTCUSD",1753527322832,0.52824344,118170.0,118160.0,0.46439543]
["bitfinex","BTCUSD",1753527323430,0.51978113,118170.0,118160.0,0.48132126]
["bitfinex","BTCUSD",1753527323622,0.51978113,118170.0,118160.0,0.47285838]
["bitfinex","BTCUSD",1753527324047,0.51978113,118170.0,118160.0,0.48132126]
["bitfinex","BTCUSD",1753527324461,0.51978113,118170.0,118160.0,0.46439543]
["bitfinex","BTCUSD",1753527324593,0.52824337,118170.0,118160.0,0.45593233]
["bitfinex","BTCUSD",1753527324839,0.52824337,118170.0,118160.0,0.47285816]
["bitfinex","BTCUSD",1753527325274,0.51978113,118170.0,118160.0,0.46439528]
["bitfinex","BTCUSD",1753527325762,0.51978106,118170.0,118160.0,0.47285809]
["bitfinex","BTCUSD",1753527326113,0.51131897,118170.0,118160.0,0.47285809]
["bitfinex","BTCUSD",1753527326357,0.494395,118170.0,118160.0,0.47285802]
["bitfinex","BTCUSD",1753527326721,0.51131883,118170.0,118160.0,0.47285809]
["bitfinex","BTCUSD",1753527326850,0.51978099,118170.0,118160.0,0.47285809]
["bitfinex","BTCUSD",1753527327077,0.51978099,118170.0,118160.0,0.47285816]
["bitfinex","BTCUSD",1753527329210,0.55481337,118170.0,118160.0,0.38597931]
["bitfinex","BTCUSD",1753527329635,0.72406106,118170.0,118160.0,0.38597931]
["bitfinex","BTCUSD",1753527329843,1.00570945,118170.0,118160.0,0.38597931]
["bitfinex","BTCUSD",1753527330281,0.72406106,118170.0,118160.0,0.38597931]
["bitfinex","BTCUSD",1753527330454,0.72406106,118170.0,118160.0,0.41045931]
["bitfinex","BTCUSD",1753527331885,1.00570945,118170.0,118160.0,0.41045931]
["bitfinex","BTCUSD",1753527332223,0.55481323,118170.0,118160.0,0.41045931]
["bitfinex","BTCUSD",1753527332477,0.81186162,118170.0,118160.0,0.41554931]
["bitfinex","BTCUSD",1753527332919,0.83646162,118170.0,118160.0,0.41554931]
["bitfinex","BTCUSD",1753527333338,0.9972475,118170.0,118160.0,0.41245931]
["bitfinex","BTCUSD",1753527335438,0.5282438,118170.0,118160.0,0.45521233]
["bitfinex","BTCUSD",1753527336227,0.5282438,118170.0,118160.0,0.45521241]
["bitfinex","BTCUSD",1753527337115,0.5282438,118170.0,118160.0,0.46367543]
["bitfinex","BTCUSD",1753527337322,0.51978142,118170.0,118160.0,0.46367543]
["bitfinex","BTCUSD",1753527337531,0.5282438,118170.0,118160.0,0.46367543]
["bitfinex","BTCUSD",1753527337737,0.0368488,118170.0,118160.0,0.46367543]
["bitfinex","BTCUSD",1753527337948,0.0368488,118170.0,118160.0,0.45521241]
["bitfinex","BTCUSD",1753527338398,0.0368488,118170.0,118160.0,0.46367543]
["bitfinex","BTCUSD",1753527338606,0.01146181,118170.0,118160.0,0.47213838]
["bitfinex","BTCUSD",1753527338817,0.02838578,118170.0,118160.0,0.48060119]
["bitfinex","BTCUSD",1753527339523,0.02838571,118170.0,118160.0,0.48906386]
["bitfinex","BTCUSD",1753527339759,0.01992369,118170.0,118160.0,0.4890635]
["bitfinex","BTCUSD",1753527339964,0.02838571,118170.0,118160.0,0.48060083]
["bitfinex","BTCUSD",1753527340188,0.003,118170.0,118160.0,0.48060048]
["bitfinex","BTCUSD",1753527340395,0.003,118170.0,118160.0,0.77071146]
["bitfinex","BTCUSD",1753527340990,0.002,118170.0,118160.0,0.77071146]
["bitfinex","BTCUSD",1753527341678,0.3758089,118190.0,118180.0,0.17769503]
["bitfinex","BTCUSD",1753527341887,0.3777789,118190.0,118180.0,0.37128503]
["bitfinex","BTCUSD",1753527342538,0.54699795,118190.0,118180.0,0.36282337]
["bitfinex","BTCUSD",1753527342867,0.5385375,118190.0,118180.0,0.36282337]
["bitfinex","BTCUSD",1753527343662,0.53007684,118190.0,118180.0,0.19359]
["bitfinex","BTCUSD",1753527344074,0.53307684,118190.0,118180.0,0.16149]
["bitfinex","BTCUSD",1753527344402,0.53299454,118190.0,118180.0,0.19359]
["bitfinex","BTCUSD",1753527344546,0.53299454,118190.0,118180.0,0.17779]
["bitfinex","BTCUSD",1753527345132,0.55759454,118190.0,118180.0,0.17779]
["bitfinex","BTCUSD",1753527345494,0.55759454,118190.0,118180.0,0.1584]
["bitfinex","BTCUSD",1753527347658,0.17769489,118180.0,118170.0,0.2258155]
["bitfinex","BTCUSD",1753527347930,0.01043123,118180.0,118170.0,0.41849518]
["bitfinex","BTCUSD",1753527348139,0.03581522,118180.0,118170.0,0.47748174]
["bitfinex","BTCUSD",1753527348294,0.03581522,118180.0,118170.0,0.48903376]
["bitfinex","BTCUSD",1753527348446,0.03581522,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527349091,0.03581522,118180.0,118170.0,0.47210965]
["bitfinex","BTCUSD",1753527349542,0.03581522,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527349763,0.03384522,118180.0,118170.0,0.48903376]
["bitfinex","BTCUSD",1753527350179,0.20307859,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527350397,0.20407859,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527350590,0.19561757,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527353420,0.18715634,118180.0,118170.0,0.48057174]
["bitfinex","BTCUSD",1753527353573,0.18715634,118180.0,118170.0,0.47210965]
["bitfinex","BTCUSD",1753527354930,0.17869496,118180.0,118170.0,0.46364749]
["bitfinex","BTCUSD",1753527355465,0.19680337,118180.0,118170.0,0.2163173]
["bitfinex","BTCUSD",1753527355882,0.19976337,118180.0,118170.0,0.2162373]
["bitfinex","BTCUSD",1753527356222,0.19680337,118180.0,118170.0,0.2162373]
["bitfinex","BTCUSD",1753527356656,0.19680337,118180.0,118170.0,0.2407173]
["bitfinex","BTCUSD",1753527357067,0.19680337,118180.0,118170.0,0.2427173]
["bitfinex","BTCUSD",1753527358221,0.17220337,118180.0,118170.0,0.2457973]
["bitfinex","BTCUSD",1753527358431,0.19697337,118180.0,118170.0,0.2457973]
["bitfinex","BTCUSD",1753527359832,0.17220337,118180.0,118170.0,0.2457973]
["bitfinex","BTCUSD",1753527363987,0.19697337,118180.0,118170.0,0.2457973]
["bitfinex","BTCUSD",1753527364454,0.17220337,118180.0,118170.0,0.2457973]
["bitfinex","BTCUSD",1753527366886,0.48883799,118180.0,118170.0,0.0844773]
["bitfinex","BTCUSD",1753527367116,0.17770993,118170.0,118160.0,0.02459]
["bitfinex","BTCUSD",1753527367268,0.49645455,118170.0,118160.0,0.2407073]
["bitfinex","BTCUSD",1753527367447,0.52122455,118170.0,118160.0,0.2407073]
["bitfinex","BTCUSD",1753527368870,0.48612536,118170.0,118160.0,0.2407073]
["bitfinex","BTCUSD",1753527371804,0.20458993,118170.0,118160.0,0.2407073]
["bitfinex","BTCUSD",1753527372455,0.20458993,118170.0,118160.0,0.2426773]
["bitfinex","BTCUSD",1753527372866,0.20458993,118170.0,118160.0,0.2457573]
["bitfinex","BTCUSD",1753527373075,0.20458993,118170.0,118160.0,0.2426773]
["bitfinex","BTCUSD",1753527374538,0.17981993,118170.0,118160.0,0.2426773]
["bitfinex","BTCUSD",1753527374738,0.17981993,118170.0,118160.0,0.2457573]
["bitfinex","BTCUSD",1753527374948,0.17770993,118170.0,118160.0,0.2457573]
["bitfinex","BTCUSD",1753527377785,0.20458993,118170.0,118160.0,0.2161173]
["bitfinex","BTCUSD",1753527378186,0.20458993,118170.0,118160.0,0.2407073]
["bitfinex","BTCUSD",1753527378347,0.20458993,118170.0,118160.0,0.2426773]
["bitfinex","BTCUSD",1753527378553,0.17981993,118170.0,118160.0,0.2457573]
["bitfinex","BTCUSD",1753527382477,0.17981993,118170.0,118160.0,0.1141173]
["bitfinex","BTCUSD",1753527382718,0.17981993,118170.0,118160.0,0.2456373]
["bitfinex","BTCUSD",1753527386036,0.20458993,118170.0,118160.0,0.2425573]
["bitfinex","BTCUSD",1753527386589,0.20458993,118170.0,118160.0,0.2455973]
["bitfinex","BTCUSD",1753527387520,0.20458993,118170.0,118160.0,0.1141173]
["bitfinex","BTCUSD",1753527387717,0.20458993,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527388061,0.17981993,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527388752,0.4965144,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527398204,0.5197044,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527398620,0.4965144,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527400886,0.5197044,118170.0,118160.0,0.2455573]
["bitfinex","BTCUSD",1753527401578,0.5197044,118170.0,118160.0,0.2424773]
["bitfinex","BTCUSD",1753527403005,0.5197044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527403963,0.5197044,118170.0,118160.0,0.2424773]
["bitfinex","BTCUSD",1753527406229,0.4965144,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527407154,0.4965144,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527408965,0.5197044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527409178,0.4965144,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527409593,0.5197044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527414992,0.20300993,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527415205,0.5197044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527415907,0.4965144,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527417487,0.17981993,118170.0,118160.0,0.2785073]
["bitfinex","BTCUSD",1753527417691,0.4944044,118170.0,118160.0,0.2785073]
["bitfinex","BTCUSD",1753527418757,0.17770993,118170.0,118160.0,0.2785073]
["bitfinex","BTCUSD",1753527419699,0.4944044,118170.0,118160.0,0.2785073]
["bitfinex","BTCUSD",1753527422021,0.4964044,118170.0,118160.0,0.2785073]
["bitfinex","BTCUSD",1753527424290,0.4964044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527424920,0.5192444,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527426788,0.4964044,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527429478,0.17970993,118170.0,118160.0,0.2455073]
["bitfinex","BTCUSD",1753527429683,0.4964044,118170.0,118160.0,0.2783073]
["bitfinex","BTCUSD",1753527430434,0.17970993,118170.0,118160.0,0.2783073]
["bitfinex","BTCUSD",1753527430655,0.5192444,118170.0,118160.0,0.2159173]
["bitfinex","BTCUSD",1753527432338,0.5192444,118170.0,118160.0,0.2391973]
["bitfinex","BTCUSD",1753527432595,0.5192444,118170.0,118160.0,0.1077573]
["bitfinex","BTCUSD",1753527432842,0.5192444,118170.0,118160.0,0.2387573]
["bitfinex","BTCUSD",1753527434159,0.5192444,118170.0,118160.0,0.1077573]
["bitfinex","BTCUSD",1753527434366,0.87090887,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527435028,0.5542144,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527435462,0.5374144,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527435983,0.5192444,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527441283,0.5192444,118170.0,118160.0,0.2387573]
["bitfinex","BTCUSD",1753527442781,0.5192444,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527442985,0.5192444,118170.0,118160.0,0.2387573]
["bitfinex","BTCUSD",1753527443333,0.20254993,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527443534,0.5192444,118170.0,118160.0,0.2154773]
["bitfinex","BTCUSD",1753527446995,0.17772496,118160.0,118150.0,0.05934835]
["bitfinex","BTCUSD",1753527447219,0.49657943,118160.0,118150.0,0.24390565]
["bitfinex","BTCUSD",1753527448055,0.49657943,118160.0,118150.0,0.27650565]
["bitfinex","BTCUSD",1753527448283,0.49657943,118160.0,118150.0,0.24690565]
["bitfinex","BTCUSD",1753527448681,0.52078943,118160.0,118150.0,0.11606565]
["bitfinex","BTCUSD",1753527448885,0.52078943,118160.0,118150.0,0.24164565]
["bitfinex","BTCUSD",1753527449091,0.52078943,118160.0,118150.0,0.21836565]
["bitfinex","BTCUSD",1753527449491,0.52078943,118160.0,118150.0,0.24262565]
["bitfinex","BTCUSD",1753527449981,0.52078943,118160.0,118150.0,0.21836565]
["bitfinex","BTCUSD",1753527450482,0.20409496,118160.0,118150.0,0.21836565]
["bitfinex","BTCUSD",1753527450705,0.52078943,118160.0,118150.0,0.21836565]
["bitfinex","BTCUSD",1753527451065,0.52078943,118160.0,118150.0,0.13388835]
["bitfinex","BTCUSD",1753527451500,5.79115843,118160.0,118150.0,0.00304835]
["bitfinex","BTCUSD",1753527451700,5.79115843,118160.0,118150.0,0.13384835]
["bitfinex","BTCUSD",1753527451899,5.79115843,118160.0,118150.0,0.00304835]
["bitfinex","BTCUSD",1753527452103,5.79115843,118160.0,118150.0,0.13384835]
["bitfinex","BTCUSD",1753527452563,5.79115843,118160.0,118150.0,0.13184835]
["bitfinex","BTCUSD",1753527452776,5.79115843,118160.0,118150.0,0.13084835]
["bitfinex","BTCUSD",1753527452777,5.92195843,118160.0,118150.0,0.13084835]
["bitfinex","BTCUSD",1753527452941,5.94738643,118160.0,118150.0,0.13084835]
["bitfinex","BTCUSD",1753527453162,5.94738643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527454509,5.94838643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527457689,1.05249743,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527457865,5.94838643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527459504,5.99838643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527474520,1.10249743,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527474876,5.99838643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527476938,5.99808643,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527480761,6.08256373,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527482177,6.47029358,118160.0,118150.0,4.835e-05]
["bitfinex","BTCUSD",1753527482606,0.52623499,118130.0,118120.0,0.0562]
["bitfinex","BTCUSD",1753527482837,0.84292946,118130.0,118120.0,0.05875645]
["bitfinex","BTCUSD",1753527483267,5.73881846,118130.0,118120.0,0.05875645]
["bitfinex","BTCUSD",1753527483473,5.42212399,118130.0,118120.0,0.05875645]
["bitfinex","BTCUSD",1753527483714,5.73881846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527488571,0.84292946,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527488772,5.73881846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527492206,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527493370,0.84495946,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527493550,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527496982,5.42415399,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527497393,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527498779,5.42415399,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527499033,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527499544,5.42415399,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527499780,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527500031,5.42415399,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527500274,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527505163,0.84495946,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527505411,5.74084846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527507183,5.76493846,118130.0,118120.0,0.05859126]
["bitfinex","BTCUSD",1753527510400,5.76493846,118130.0,118120.0,0.00048645]
["bitfinex","BTCUSD",1753527511536,5.76493846,118130.0,118120.0,0.05524645]
["bitfinex","BTCUSD",1753527513232,5.76493846,118130.0,118120.0,0.03974645]
["bitfinex","BTCUSD",1753527513491,5.44824399,118130.0,118120.0,0.03974645]
["bitfinex","BTCUSD",1753527513724,5.76493846,118130.0,118120.0,0.01618645]
["bitfinex","BTCUSD",1753527514279,5.76817846,118130.0,118120.0,0.00048645]
["bitfinex","BTCUSD",1753527514996,5.76493846,118130.0,118120.0,0.00048645]
["bitfinex","BTCUSD",1753527515413,5.76817846,118130.0,118120.0,0.00048645]
["bitfinex","BTCUSD",1753527515602,5.78417846,118130.0,118120.0,0.00048645]
["bitfinex","BTCUSD",1753527516289,5.76817846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527516725,5.76917846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527516941,5.76593846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527517597,5.76917846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527518003,5.77117846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527521547,5.82117846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527523690,5.81793846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527526596,5.50124399,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527526845,5.81793846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527534616,5.50124399,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527534831,5.81793846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527536687,0.92528946,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527536901,5.82117846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527537286,5.50448399,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527537498,5.82117846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527539127,5.81793846,118130.0,118120.0,0.00048551]
["bitfinex","BTCUSD",1753527541502,5.90565576,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527541726,5.93645576,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527541935,5.96189176,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527542908,5.94689176,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527543332,5.93109176,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527544839,6.06121176,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527547270,1.18132276,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527547454,6.07721176,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527550399,6.10222227,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527553051,6.08622227,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527558641,6.10222227,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527559242,6.11782227,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527563402,6.13370769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527563606,6.11810769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527566635,6.10210769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527570538,5.78541322,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527570755,6.10210769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527573333,6.11740769,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527575264,6.10152227,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527575661,6.16148908,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527576510,1.26560008,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527576760,6.16148908,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527577705,6.14498908,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527579077,6.47818355,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527579274,6.16148908,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527583828,6.14498908,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527584037,6.16128576,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527584826,6.14478558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527585254,6.12968558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527585550,6.14478558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527586323,6.16128558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527586782,6.14478558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527587004,5.82809111,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527587219,6.14478558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527587878,6.14154558,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527588529,6.52870907,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527589214,5.89532013,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527589425,6.2120146,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527589860,6.2100146,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527590625,6.20901517,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527591029,6.21201517,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527591354,6.21501517,118130.0,118120.0,1e-08]
["bitfinex","BTCUSD",1753527593926,6.07542354,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527594848,0.64556277,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527595069,0.6296815,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527595280,0.94537597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527595489,0.94737597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527595697,0.94537597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527596126,0.94637597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527597120,0.94437597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527597538,0.94537597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527598190,0.6286815,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527598400,0.94537597,118130.0,118120.0,0.06122001]
["bitfinex","BTCUSD",1753527599878,0.94537597,118130.0,118120.0,0.06022001]
["bitfinex","BTCUSD",1753527600090,0.6286815,118130.0,118120.0,0.06022001]
["bitfinex","BTCUSD",1753527600535,0.94537597,118130.0,118120.0,0.06022001]
["bitfinex","BTCUSD",1753527601419,0.6286815,118130.0,118120.0,0.06022001]
["bitfinex","BTCUSD",1753527601643,0.052,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527601859,0.06892971,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527602072,0.08585948,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527602283,0.09432458,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527602490,0.09332458,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527602707,0.07639445,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527602935,0.05946474,118130.0,118120.0,0.65810814]
["bitfinex","BTCUSD",1753527603140,0.051,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527603355,0.05946467,118130.0,118120.0,0.65610814]
["bitfinex","BTCUSD",1753527603535,0.05946474,118130.0,118120.0,0.65910814]
["bitfinex","BTCUSD",1753527603743,0.05,118130.0,118120.0,0.65910814]
["bitfinex","BTCUSD",1753527604178,0.0584646,118130.0,118120.0,0.66010814]
["bitfinex","BTCUSD",1753527604395,0.05,118130.0,118120.0,0.66010814]
["bitfinex","BTCUSD",1753527604606,0.0178,118130.0,118120.0,0.65910814]
["bitfinex","BTCUSD",1753527605319,0.0178,118130.0,118120.0,0.66110814]
["bitfinex","BTCUSD",1753527605519,0.03385396,118150.0,118140.0,0.22578354]
["bitfinex","BTCUSD",1753527605704,0.2031308,118150.0,118140.0,0.7419169]
["bitfinex","BTCUSD",1753527605916,0.19466735,118150.0,118140.0,0.7588456]
["bitfinex","BTCUSD",1753527606117,0.19466735,118150.0,118140.0,0.7846156]
["bitfinex","BTCUSD",1753527606323,0.19466735,118150.0,118140.0,0.77615129]
["bitfinex","BTCUSD",1753527606755,0.19466735,118150.0,118140.0,0.7846156]
["bitfinex","BTCUSD",1753527606974,0.19466735,118150.0,118140.0,0.77615129]
["bitfinex","BTCUSD",1753527607418,0.19466735,118150.0,118140.0,0.78461553]
["bitfinex","BTCUSD",1753527607895,0.19466735,118150.0,118140.0,0.77615129]
["bitfinex","BTCUSD",1753527608111,0.19466735,118150.0,118140.0,0.78461553]
["bitfinex","BTCUSD",1753527608333,0.17772699,118160.0,118150.0,0.0309]
["bitfinex","BTCUSD",1753527608534,0.18619001,118160.0,118150.0,0.43420177]
["bitfinex","BTCUSD",1753527608772,0.1861077,118160.0,118150.0,0.31255364]
["bitfinex","BTCUSD",1753527608989,0.1861077,118160.0,118150.0,0.62924811]
["bitfinex","BTCUSD",1753527609423,0.1861077,118160.0,118150.0,0.1432773]
["bitfinex","BTCUSD",1753527609646,0.50494217,118160.0,118150.0,0.18848]
["bitfinex","BTCUSD",1753527610610,0.16929067,118140.0,118130.0,0.00318]
["bitfinex","BTCUSD",1753527610822,0.48598514,118140.0,118130.0,0.2503673]
["bitfinex","BTCUSD",1753527611008,0.16929067,118140.0,118130.0,0.1206873]
["bitfinex","BTCUSD",1753527611161,0.16929067,118140.0,118130.0,0.2729573]
["bitfinex","BTCUSD",1753527611796,0.16929067,118140.0,118130.0,0.2749573]
["bitfinex","BTCUSD",1753527612235,0.16929067,118140.0,118130.0,0.2779573]
["bitfinex","BTCUSD",1753527612667,0.48598514,118140.0,118130.0,0.0638]
["bitfinex","BTCUSD",1753527612857,0.8162804,118140.0,118130.0,0.13468]
["bitfinex","BTCUSD",1753527613058,5.7151994,118140.0,118130.0,0.005]
["bitfinex","BTCUSD",1753527613267,5.7109519,118140.0,118130.0,0.13468]
["bitfinex","BTCUSD",1753527613672,5.7109519,118140.0,118130.0,0.12968]
["bitfinex","BTCUSD",1753527613992,5.7109519,118140.0,118130.0,0.13068]
["bitfinex","BTCUSD",1753527614240,5.7109519,118140.0,118130.0,0.13268]
["bitfinex","BTCUSD",1753527614661,5.42924217,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753527614870,5.7109519,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753527616169,5.7109519,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753527616305,5.7109519,118140.0,118130.0,0.13168]
["bitfinex","BTCUSD",1753527616512,5.7109519,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753527616737,5.7109519,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753527616913,0.53335317,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753527617120,0.8150629,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753527617448,0.8150629,118140.0,118130.0,0.13164]
["bitfinex","BTCUSD",1753527618101,0.8150629,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527623311,0.53335317,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527623510,0.8150629,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527624921,0.53335317,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527625130,0.8150629,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527633444,0.8150629,118140.0,118130.0,0.15291]
["bitfinex","BTCUSD",1753527633664,0.8120329,118140.0,118130.0,0.15291]
["bitfinex","BTCUSD",1753527634755,0.8152229,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527636177,0.53032317,118140.0,118130.0,0.12964]
["bitfinex","BTCUSD",1753527636396,0.8120329,118140.0,118130.0,0.15291]
["bitfinex","BTCUSD",1753527636857,0.84723265,118140.0,118130.0,0.15291]
["bitfinex","BTCUSD",1753527637274,0.17778515,118120.0,118110.0,0.01852]
["bitfinex","BTCUSD",1753527637528,0.83678463,118120.0,118110.0,0.04376]
["bitfinex","BTCUSD",1753527637727,0.83678463,118120.0,118110.0,0.17332]
["bitfinex","BTCUSD",1753527638214,0.83469463,118120.0,118110.0,0.05886]
["bitfinex","BTCUSD",1753527638438,0.83469463,118120.0,118110.0,0.18842]
["bitfinex","BTCUSD",1753527638557,0.83469463,118120.0,118110.0,0.18942]
["bitfinex","BTCUSD",1753527638811,0.51778515,118120.0,118110.0,0.18942]
["bitfinex","BTCUSD",1753527639010,0.83469463,118120.0,118110.0,0.18942]
["bitfinex","BTCUSD",1753527639461,0.83469463,118120.0,118110.0,0.18842]
["bitfinex","BTCUSD",1753527640747,0.51778515,118120.0,118110.0,0.19142]
["bitfinex","BTCUSD",1753527640990,0.52704357,118120.0,118110.0,0.19242]
["bitfinex","BTCUSD",1753527641218,0.52704357,118120.0,118110.0,0.18942]
["bitfinex","BTCUSD",1753527641441,0.52704357,118120.0,118110.0,0.19042]
["bitfinex","BTCUSD",1753527643891,0.83508962,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753527644100,0.85347962,118120.0,118110.0,0.13152]
["bitfinex","BTCUSD",1753527644961,0.86927962,118120.0,118110.0,0.13152]
["bitfinex","BTCUSD",1753527645411,0.8950445,118120.0,118110.0,0.13152]
["bitfinex","BTCUSD",1753527645634,5.50916745,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753527645915,5.7909335,118120.0,118110.0,0.13152]
["bitfinex","BTCUSD",1753527646910,5.7909335,118120.0,118110.0,0.13052]
["bitfinex","BTCUSD",1753527647344,5.7909335,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753527647550,5.7909335,118120.0,118110.0,0.12952]
["bitfinex","BTCUSD",1753527649060,0.17780021,118110.0,118100.0,0.02327]
["bitfinex","BTCUSD",1753527649289,0.17781526,118100.0,118090.0,0.03372]
["bitfinex","BTCUSD",1753527649496,0.17781526,118100.0,118090.0,0.2496873]
["bitfinex","BTCUSD",1753527649891,0.17781526,118100.0,118090.0,0.2729573]
["bitfinex","BTCUSD",1753527650285,0.17781526,118100.0,118090.0,0.1434373]
["bitfinex","BTCUSD",1753527650531,0.17830146,118100.0,118090.0,0.2729573]
["bitfinex","BTCUSD",1753527651619,0.17830146,118100.0,118090.0,0.2759573]
["bitfinex","BTCUSD",1753527651821,0.17830146,118100.0,118090.0,0.2769573]
["bitfinex","BTCUSD",1753527664617,0.17830146,118100.0,118090.0,0.59401222]
["bitfinex","BTCUSD",1753527666296,0.18676864,118100.0,118090.0,0.59401222]
["bitfinex","BTCUSD",1753527666520,0.18676864,118100.0,118090.0,0.46449222]
["bitfinex","BTCUSD",1753527666737,0.18676864,118100.0,118090.0,0.59397222]
["bitfinex","BTCUSD",1753527666950,0.18676864,118100.0,118090.0,0.1474373]
["bitfinex","BTCUSD",1753527667196,0.18676864,118100.0,118090.0,0.2769173]
["bitfinex","BTCUSD",1753527667638,0.52843356,118100.0,118090.0,0.15872]
["bitfinex","BTCUSD",1753527668336,0.21137864,118100.0,118090.0,0.15872]
["bitfinex","BTCUSD",1753527668887,0.18874864,118100.0,118090.0,0.15872]
["bitfinex","BTCUSD",1753527669344,0.18874864,118100.0,118090.0,0.16189]
["bitfinex","BTCUSD",1753527669543,0.18874864,118100.0,118090.0,0.19249]
["bitfinex","BTCUSD",1753527669764,0.18676864,118100.0,118090.0,0.19249]
["bitfinex","BTCUSD",1753527670180,0.18676864,118100.0,118090.0,0.50954492]
["bitfinex","BTCUSD",1753527672130,0.18676864,118100.0,118090.0,0.77185261]
["bitfinex","BTCUSD",1753527672345,0.01742063,118100.0,118090.0,0.7972558]
["bitfinex","BTCUSD",1753527672579,0.01742013,118100.0,118090.0,0.7972558]
["bitfinex","BTCUSD",1753527672805,0.02588738,118100.0,118090.0,0.7972558]
["bitfinex","BTCUSD",1753527673446,0.02588738,118100.0,118090.0,0.78878819]
["bitfinex","BTCUSD",1753527673710,0.20370279,118100.0,118090.0,0.78878834]
["bitfinex","BTCUSD",1753527673977,0.18676886,118100.0,118090.0,0.78032051]
["bitfinex","BTCUSD",1753527674834,0.01742006,118100.0,118090.0,0.76192712]
["bitfinex","BTCUSD",1753527675129,0.02588731,118100.0,118090.0,0.76192712]
["bitfinex","BTCUSD",1753527675787,0.03435463,118100.0,118090.0,0.76192712]
["bitfinex","BTCUSD",1753527676000,0.21217004,118100.0,118090.0,0.75345951]
["bitfinex","BTCUSD",1753527676310,0.20370322,118100.0,118090.0,0.75345951]
["bitfinex","BTCUSD",1753527676529,0.01742049,118100.0,118090.0,0.76192726]
["bitfinex","BTCUSD",1753527676745,0.01742049,118100.0,118090.0,0.77039487]
["bitfinex","BTCUSD",1753527677184,0.02588781,118100.0,118090.0,0.77039487]
["bitfinex","BTCUSD",1753527678187,0.01742049,118100.0,118090.0,0.77039487]
["bitfinex","BTCUSD",1753527679038,0.02588781,118100.0,118090.0,0.77039487]
["bitfinex","BTCUSD",1753527680437,0.19523582,118100.0,118090.0,0.75345951]
["bitfinex","BTCUSD",1753527682194,0.19523582,118100.0,118090.0,0.76192726]
["bitfinex","BTCUSD",1753527682434,0.20370322,118100.0,118090.0,0.76192726]
["bitfinex","BTCUSD",1753527683878,0.19523618,118100.0,118090.0,0.76192726]
["bitfinex","BTCUSD",1753527684305,0.19523618,118100.0,118090.0,0.75345951]
["bitfinex","BTCUSD",1753527686551,0.02588817,118100.0,118090.0,0.76192719]
["bitfinex","BTCUSD",1753527686955,0.01742077,118100.0,118090.0,0.76192719]
["bitfinex","BTCUSD",1753527688407,0.01742077,118100.0,118090.0,0.7703948]
["bitfinex","BTCUSD",1753527689058,0.02588817,118100.0,118090.0,0.76192719]
["bitfinex","BTCUSD",1753527692242,0.01742077,118100.0,118090.0,0.76192719]
["bitfinex","BTCUSD",1753527692656,0.01742077,118100.0,118090.0,0.75345951]
["bitfinex","BTCUSD",1753527693400,0.18676878,118100.0,118090.0,0.74499168]
["bitfinex","BTCUSD",1753527693614,0.18676878,118100.0,118090.0,0.74499175]
["bitfinex","BTCUSD",1753527694491,0.18676878,118100.0,118090.0,0.75345965]
["bitfinex","BTCUSD",1753527694709,0.18046153,118100.0,118090.0,0.2737973]
["bitfinex","BTCUSD",1753527694856,0.20358153,118100.0,118090.0,0.2178773]
["bitfinex","BTCUSD",1753527695480,0.20671153,118100.0,118090.0,0.2178773]
["bitfinex","BTCUSD",1753527695688,0.22281153,118100.0,118090.0,0.2178773]
["bitfinex","BTCUSD",1753527696533,0.53986977,118100.0,118090.0,0.0884773]
["bitfinex","BTCUSD",1753527696752,0.55506977,118100.0,118090.0,0.0884773]
["bitfinex","BTCUSD",1753527697171,0.55506977,118100.0,118090.0,0.2178773]
["bitfinex","BTCUSD",1753527700469,0.55506977,118100.0,118090.0,0.2168773]
["bitfinex","BTCUSD",1753527700817,0.55506977,118100.0,118090.0,0.2148773]
["bitfinex","BTCUSD",1753527701033,0.55506977,118100.0,118090.0,0.2158773]
["bitfinex","BTCUSD",1753527701844,0.55506977,118100.0,118090.0,0.1314]
["bitfinex","BTCUSD",1753527702268,0.23801153,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753527702481,0.55506977,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527703897,0.23801153,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527704130,0.55506977,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527705668,0.23801153,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527705880,0.55506977,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527706101,0.23801153,118100.0,118090.0,0.13136]
["bitfinex","BTCUSD",1753527707909,0.07713063,118100.0,118090.0,0.30072235]
["bitfinex","BTCUSD",1753527708122,0.24334893,118100.0,118090.0,0.15502]
["bitfinex","BTCUSD",1753527708263,0.22814893,118100.0,118090.0,0.15502]
["bitfinex","BTCUSD",1753527710569,0.18676893,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527710781,0.0174207,118100.0,118090.0,0.78824187]
["bitfinex","BTCUSD",1753527711005,0.0343547,118100.0,118090.0,0.78824194]
["bitfinex","BTCUSD",1753527711413,0.02588781,118100.0,118090.0,0.78824201]
["bitfinex","BTCUSD",1753527711627,0.02588781,118100.0,118090.0,0.79670991]
["bitfinex","BTCUSD",1753527712095,0.03435521,118100.0,118090.0,0.80517738]
["bitfinex","BTCUSD",1753527712313,0.03435521,118100.0,118090.0,0.79670963]
["bitfinex","BTCUSD",1753527713436,0.19523611,118100.0,118090.0,0.7882418]
["bitfinex","BTCUSD",1753527713651,0.19523611,118100.0,118090.0,0.7797739]
["bitfinex","BTCUSD",1753527715375,0.18676893,118100.0,118090.0,0.7797739]
["bitfinex","BTCUSD",1753527716005,0.18676893,118100.0,118090.0,0.77130593]
["bitfinex","BTCUSD",1753527717057,0.17830161,118100.0,118090.0,0.77130593]
["bitfinex","BTCUSD",1753527717363,0.17830161,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527717612,0.16983421,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527717800,0.16983421,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527718185,0.16983421,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527718588,0.16983421,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527719810,0.16983421,118100.0,118090.0,0.2764173]
["bitfinex","BTCUSD",1753527720015,0.16983421,118100.0,118090.0,0.59347554]
["bitfinex","BTCUSD",1753527720899,0.16983421,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527721811,0.16983421,118100.0,118090.0,0.59347554]
["bitfinex","BTCUSD",1753527722509,0.16983421,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527722727,0.17830161,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527722940,0.17830161,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527723387,0.17830161,118100.0,118090.0,0.59347554]
["bitfinex","BTCUSD",1753527727669,0.17830161,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527728129,0.17830161,118100.0,118090.0,0.76283789]
["bitfinex","BTCUSD",1753527728354,0.17830161,118100.0,118090.0,0.77977404]
["bitfinex","BTCUSD",1753527728504,0.17830161,118100.0,118090.0,0.771306]
["bitfinex","BTCUSD",1753527728917,0.18032161,118100.0,118090.0,0.73093789]
["bitfinex","BTCUSD",1753527730627,0.17830161,118100.0,118090.0,0.73093789]
["bitfinex","BTCUSD",1753527731233,0.18676879,118100.0,118090.0,0.73093789]
["bitfinex","BTCUSD",1753527731897,0.18676879,118100.0,118090.0,0.41387965]
["bitfinex","BTCUSD",1753527732122,0.18676879,118100.0,118090.0,0.56157554]
["bitfinex","BTCUSD",1753527732338,0.56441703,118100.0,118090.0,0.2157973]
["bitfinex","BTCUSD",1753527732963,0.56441703,118100.0,118090.0,0.0864773]
["bitfinex","BTCUSD",1753527733176,0.56441703,118100.0,118090.0,0.2157973]
["bitfinex","BTCUSD",1753527736025,0.24735879,118100.0,118090.0,0.2157973]
["bitfinex","BTCUSD",1753527737149,0.56441703,118100.0,118090.0,0.2157973]
["bitfinex","BTCUSD",1753527739015,0.24735879,118100.0,118090.0,0.2403073]
["bitfinex","BTCUSD",1753527739234,0.24410879,118100.0,118090.0,0.2403073]
["bitfinex","BTCUSD",1753527742749,0.18878879,118100.0,118090.0,0.73193789]
["bitfinex","BTCUSD",1753527745428,0.18878879,118100.0,118090.0,0.43325554]
["bitfinex","BTCUSD",1753527745673,0.18878879,118100.0,118090.0,0.56253554]
["bitfinex","BTCUSD",1753527745885,0.18878879,118100.0,118090.0,0.2454773]
["bitfinex","BTCUSD",1753527747648,0.20428879,118100.0,118090.0,0.2422973]
["bitfinex","BTCUSD",1753527747869,0.24325879,118100.0,118090.0,0.2422973]
["bitfinex","BTCUSD",1753527749223,0.56031703,118100.0,118090.0,0.2422973]
["bitfinex","BTCUSD",1753527750309,0.24325879,118100.0,118090.0,0.2422973]
["bitfinex","BTCUSD",1753527752051,0.56031703,118100.0,118090.0,0.2422973]
["bitfinex","BTCUSD",1753527753074,0.56342703,118100.0,118090.0,0.2157573]
["bitfinex","BTCUSD",1753527753721,0.24636879,118100.0,118090.0,0.2157573]
["bitfinex","BTCUSD",1753527753931,0.56342703,118100.0,118090.0,0.2157573]
["bitfinex","BTCUSD",1753527755165,0.56342703,118100.0,118090.0,0.0864773]
["bitfinex","BTCUSD",1753527755389,0.56342703,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527756729,0.56342703,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753527756919,0.56342703,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527761289,0.56342703,118100.0,118090.0,0.15546]
["bitfinex","BTCUSD",1753527761482,0.56342703,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527763945,0.56342703,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753527764161,0.56342703,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527764554,0.24636879,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527764755,0.56342703,118100.0,118090.0,0.13124]
["bitfinex","BTCUSD",1753527769554,0.56342703,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753527769752,0.56342703,118100.0,118090.0,0.1312]
["bitfinex","BTCUSD",1753527771813,0.56031703,118100.0,118090.0,0.1312]
["bitfinex","BTCUSD",1753527772041,0.56031703,118100.0,118090.0,0.15542]
["bitfinex","BTCUSD",1753527780132,0.24325879,118100.0,118090.0,0.15542]
["bitfinex","BTCUSD",1753527780342,0.56031703,118100.0,118090.0,0.15542]
["bitfinex","BTCUSD",1753527782753,0.24325879,118100.0,118090.0,0.15542]
["bitfinex","BTCUSD",1753527783013,0.56031703,118100.0,118090.0,0.15542]
["bitfinex","BTCUSD",1753527787372,0.56031703,118100.0,118090.0,0.1312]
["bitfinex","BTCUSD",1753527788550,0.56342703,118100.0,118090.0,0.1312]
["bitfinex","BTCUSD",1753527789048,0.56342703,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753527789279,0.56342703,118100.0,118090.0,0.13116]
["bitfinex","BTCUSD",1753527793569,0.24636879,118100.0,118090.0,0.13116]
["bitfinex","BTCUSD",1753527793775,0.54491703,118100.0,118090.0,0.15526]
["bitfinex","BTCUSD",1753527793996,0.54491703,118100.0,118090.0,0.15724]
["bitfinex","BTCUSD",1753527794637,0.22785879,118100.0,118090.0,0.15724]
["bitfinex","BTCUSD",1753527794839,0.54491703,118100.0,118090.0,0.15724]
["bitfinex","BTCUSD",1753527799232,0.54491703,118100.0,118090.0,0.02808]
["bitfinex","BTCUSD",1753527799461,0.54491703,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527799914,0.52941703,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527800366,0.21235879,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527800586,0.52941703,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527801014,0.50584703,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527801289,0.49737985,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527801490,0.49737985,118100.0,118090.0,0.16038]
["bitfinex","BTCUSD",1753527802874,0.49737985,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527806929,0.18032161,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527807150,0.49535985,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527808280,0.49525985,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527808947,0.49738985,118100.0,118090.0,0.32974235]
["bitfinex","BTCUSD",1753527809654,0.49738985,118100.0,118090.0,0.16038]
["bitfinex","BTCUSD",1753527809881,0.51348985,118100.0,118090.0,0.16038]
["bitfinex","BTCUSD",1753527810322,0.53833985,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527813030,0.52223985,118100.0,118090.0,0.1572]
["bitfinex","BTCUSD",1753527813244,0.49738985,118100.0,118090.0,0.19744235]
["bitfinex","BTCUSD",1753527813461,0.49738985,118100.0,118090.0,0.20063235]
["bitfinex","BTCUSD",1753527813671,0.49738985,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527813905,0.49738985,118100.0,118090.0,0.16035]
["bitfinex","BTCUSD",1753527815223,0.33650873,118100.0,118090.0,0.16035]
["bitfinex","BTCUSD",1753527815444,0.1887985,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527815663,0.50585674,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527816556,0.4973897,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527817444,0.18033146,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527817665,0.4973897,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527819408,0.18033146,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527819620,0.4973897,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527820283,0.4973897,118100.0,118090.0,0.16035]
["bitfinex","BTCUSD",1753527820686,0.4952597,118100.0,118090.0,0.16035]
["bitfinex","BTCUSD",1753527821297,0.4952597,118100.0,118090.0,0.32971235]
["bitfinex","BTCUSD",1753527822701,0.4952597,118100.0,118090.0,0.36281235]
["bitfinex","BTCUSD",1753527823101,0.0003862,118100.0,118090.0,0.36281235]
["bitfinex","BTCUSD",1753527823272,0.0257871,118100.0,118090.0,0.67987059]
["bitfinex","BTCUSD",1753527823471,0.03425442,118100.0,118090.0,0.68833863]
["bitfinex","BTCUSD",1753527823674,0.0257871,118100.0,118090.0,0.6968066]
["bitfinex","BTCUSD",1753527824108,0.0257871,118100.0,118090.0,0.37128039]
["bitfinex","BTCUSD",1753527824310,0.03425442,118100.0,118090.0,0.36281235]
["bitfinex","BTCUSD",1753527824482,0.03425442,118100.0,118090.0,0.6883387]
["bitfinex","BTCUSD",1753527824690,0.03425442,118100.0,118090.0,0.69680674]
["bitfinex","BTCUSD",1753527825634,0.0257871,118100.0,118090.0,0.69680674]
["bitfinex","BTCUSD",1753527825841,0.0257871,118100.0,118090.0,0.70527464]
["bitfinex","BTCUSD",1753527826393,0.00885295,118100.0,118090.0,0.79821976]
["bitfinex","BTCUSD",1753527826611,0.01731977,118100.0,118090.0,0.79821976]
["bitfinex","BTCUSD",1753527826937,0.02578674,118100.0,118090.0,0.80668737]
["bitfinex","BTCUSD",1753527827143,0.02578674,118100.0,118090.0,0.80668744]
["bitfinex","BTCUSD",1753527827406,0.02578674,118100.0,118090.0,0.79821976]
["bitfinex","BTCUSD",1753527827407,0.03425385,118100.0,118090.0,0.79821976]
["bitfinex","BTCUSD",1753527828042,0.0003862,118100.0,118090.0,0.80668737]
["bitfinex","BTCUSD",1753527828893,0.0003862,118100.0,118090.0,0.80568737]
["bitfinex","BTCUSD",1753527829724,0.0003862,118100.0,118090.0,0.80768737]
["bitfinex","BTCUSD",1753527831050,0.0003862,118100.0,118090.0,0.81628506]
["bitfinex","BTCUSD",1753527838198,0.0003862,118100.0,118090.0,1.15079232]
["bitfinex","BTCUSD",1753527839056,0.0003862,118100.0,118090.0,1.14979232]
["bitfinex","BTCUSD",1753527839517,0.0003862,118100.0,118090.0,1.15079232]
["bitfinex","BTCUSD",1753527839849,0.0003862,118100.0,118090.0,1.15479232]
["bitfinex","BTCUSD",1753527840977,0.0003862,118100.0,118090.0,0.83773408]
["bitfinex","BTCUSD",1753527843312,0.0003862,118100.0,118090.0,1.10513408]
["bitfinex","BTCUSD",1753527843849,0.0003862,118100.0,118090.0,1.42219232]
["bitfinex","BTCUSD",1753527844276,0.0003862,118100.0,118090.0,1.10513408]
["bitfinex","BTCUSD",1753527845573,0.0003862,118100.0,118090.0,1.42219232]
["bitfinex","BTCUSD",1753527846017,0.0003862,118100.0,118090.0,1.10513408]
["bitfinex","BTCUSD",1753527847700,0.0003862,118100.0,118090.0,1.42219232]
["bitfinex","BTCUSD",1753527853079,0.0003862,118100.0,118090.0,1.76219232]
["bitfinex","BTCUSD",1753527857009,0.09219754,118130.0,118090.0,1.71985284]
["bitfinex","BTCUSD",1753527857228,0.06762754,118130.0,118120.0,0.5442746]
["bitfinex","BTCUSD",1753527857447,0.06974754,118130.0,118120.0,0.7576719]
["bitfinex","BTCUSD",1753527857778,0.06974754,118130.0,118120.0,0.7808619]
["bitfinex","BTCUSD",1753527857984,0.09431754,118130.0,118120.0,0.7808619]
["bitfinex","BTCUSD",1753527858410,0.09431754,118130.0,118120.0,0.7644619]
["bitfinex","BTCUSD",1753527858848,0.06762754,118130.0,118120.0,0.7505019]
["bitfinex","BTCUSD",1753527859086,0.06762754,118130.0,118120.0,0.80306092]
["bitfinex","BTCUSD",1753527859087,0.002,118130.0,118120.0,0.80306092]
["bitfinex","BTCUSD",1753527859587,0.14453395,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753527859764,0.14453395,118150.0,118140.0,0.71667491]
["bitfinex","BTCUSD",1753527859765,0.14665395,118150.0,118140.0,0.71667491]
["bitfinex","BTCUSD",1753527860135,0.13901071,118150.0,118140.0,0.72513908]
["bitfinex","BTCUSD",1753527860608,0.16358071,118150.0,118140.0,0.72513908]
["bitfinex","BTCUSD",1753527860783,0.16358071,118150.0,118140.0,0.72518745]
["bitfinex","BTCUSD",1753527861432,0.16358071,118150.0,118140.0,0.73365155]
["bitfinex","BTCUSD",1753527861635,0.17204431,118150.0,118140.0,0.71672328]
["bitfinex","BTCUSD",1753527861820,0.16558071,118150.0,118140.0,0.71672328]
["bitfinex","BTCUSD",1753527862051,0.15711726,118150.0,118140.0,0.73365148]
["bitfinex","BTCUSD",1753527862257,0.14061726,118150.0,118140.0,0.72518745]
["bitfinex","BTCUSD",1753527862466,0.14061726,118150.0,118140.0,0.73365155]
["bitfinex","BTCUSD",1753527862678,0.14061726,118150.0,118140.0,0.74211558]
["bitfinex","BTCUSD",1753527862865,0.14051726,118150.0,118140.0,0.74211558]
["bitfinex","BTCUSD",1753527863113,0.16518079,118150.0,118140.0,0.72518745]
["bitfinex","BTCUSD",1753527863330,0.16518071,118150.0,118140.0,0.72518745]
["bitfinex","BTCUSD",1753527863518,0.15671726,118150.0,118140.0,0.73365148]
["bitfinex","BTCUSD",1753527863766,0.16518071,118150.0,118140.0,0.73365155]
["bitfinex","BTCUSD",1753527864224,0.09734153,118150.0,118140.0,0.73365155]
["bitfinex","BTCUSD",1753527864432,0.09834153,118150.0,118140.0,0.72518745]
["bitfinex","BTCUSD",1753527865223,0.07316317,118150.0,118140.0,0.74211558]
["bitfinex","BTCUSD",1753527865440,0.0647,118150.0,118140.0,0.74211558]
["bitfinex","BTCUSD",1753527865657,0.00512,118150.0,118140.0,0.76530558]
["bitfinex","BTCUSD",1753527865876,0.00512,118150.0,118140.0,1.08236382]
["bitfinex","BTCUSD",1753527866075,0.00512,118150.0,118140.0,0.76744558]
["bitfinex","BTCUSD",1753527866596,0.01358317,118150.0,118140.0,0.77065558]
["bitfinex","BTCUSD",1753527867309,0.3387002,118160.0,118150.0,0.16927634]
["bitfinex","BTCUSD",1753527867573,0.1692629,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527868685,0.1722629,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527869323,0.1840329,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527869538,0.1860329,118160.0,118150.0,0.25291625]
["bitfinex","BTCUSD",1753527869757,0.1860329,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527870392,0.2185329,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527871627,0.2067629,118160.0,118150.0,0.56997449]
["bitfinex","BTCUSD",1753527872838,0.2067629,118160.0,118150.0,0.65445179]
["bitfinex","BTCUSD",1753527874248,0.2067629,118160.0,118150.0,0.65401476]
["bitfinex","BTCUSD",1753527874599,0.2067629,118160.0,118150.0,0.67704476]
["bitfinex","BTCUSD",1753527875037,0.2067629,118160.0,118150.0,0.59610645]
["bitfinex","BTCUSD",1753527875391,0.2067629,118160.0,118150.0,0.59921645]
["bitfinex","BTCUSD",1753527875598,0.1907629,118160.0,118150.0,0.60768026]
["bitfinex","BTCUSD",1753527875740,0.1907629,118160.0,118150.0,0.59921645]
["bitfinex","BTCUSD",1753527876170,0.1742629,118160.0,118150.0,0.29062202]
["bitfinex","BTCUSD",1753527876395,0.1742629,118160.0,118150.0,0.60982026]
["bitfinex","BTCUSD",1753527876593,0.005,118160.0,118150.0,0.63521084]
["bitfinex","BTCUSD",1753527877630,0.002,118160.0,118150.0,0.63521084]
["bitfinex","BTCUSD",1753527877835,0.003,118160.0,118150.0,0.63521084]
["bitfinex","BTCUSD",1753527878937,0.001,118160.0,118150.0,0.63521084]
["bitfinex","BTCUSD",1753527879613,0.002,118160.0,118150.0,0.63521084]
["bitfinex","BTCUSD",1753527879833,0.002,118160.0,118150.0,0.65131084]
["bitfinex","BTCUSD",1753527880134,0.002,118160.0,118150.0,0.66771084]
["bitfinex","BTCUSD",1753527880778,0.04872411,118170.0,118160.0,0.18618799]
["bitfinex","BTCUSD",1753527880912,0.04872411,118170.0,118160.0,0.71656353]
["bitfinex","BTCUSD",1753527881124,0.04872411,118170.0,118160.0,0.73424065]
["bitfinex","BTCUSD",1753527881340,0.05718642,118170.0,118160.0,0.41718241]
["bitfinex","BTCUSD",1753527881552,0.05718642,118170.0,118160.0,0.42564543]
["bitfinex","BTCUSD",1753527881804,0.04148571,118170.0,118160.0,0.75116655]
["bitfinex","BTCUSD",1753527882017,0.02538578,118170.0,118160.0,0.76176936]
["bitfinex","BTCUSD",1753527882249,0.02538578,118170.0,118160.0,0.7702321]
["bitfinex","BTCUSD",1753527882461,0.02538578,118170.0,118160.0,0.76176936]
["bitfinex","BTCUSD",1753527882978,0.01792369,118170.0,118160.0,0.8010321]
["bitfinex","BTCUSD",1753527883187,0.02638578,118170.0,118160.0,0.8010321]
["bitfinex","BTCUSD",1753527883409,0.02738571,118170.0,118160.0,0.8010321]
["bitfinex","BTCUSD",1753527883625,0.02738571,118170.0,118160.0,0.79256936]
["bitfinex","BTCUSD",1753527883866,0.02738571,118170.0,118160.0,0.7702321]
["bitfinex","BTCUSD",1753527884067,0.02738571,118170.0,118160.0,0.76176936]
["bitfinex","BTCUSD",1753527884335,0.02738571,118170.0,118160.0,0.7702321]
["bitfinex","BTCUSD",1753527884778,0.0358478,118170.0,118160.0,0.76176936]
["bitfinex","BTCUSD",1753527885354,0.01892369,118170.0,118160.0,0.77023203]
["bitfinex","BTCUSD",1753527885571,0.01892369,118170.0,118160.0,0.7702321]
["bitfinex","BTCUSD",1753527885714,0.01892369,118170.0,118160.0,0.77023167]
["bitfinex","BTCUSD",1753527885941,0.02738578,118170.0,118160.0,0.75330598]
["bitfinex","BTCUSD",1753527886155,0.01892369,118170.0,118160.0,0.74484324]
["bitfinex","BTCUSD",1753527886356,0.02738578,118170.0,118160.0,0.427785]
["bitfinex","BTCUSD",1753527886574,0.02738578,118170.0,118160.0,0.74484324]
["bitfinex","BTCUSD",1753527886982,0.01892369,118170.0,118160.0,0.78410591]
["bitfinex","BTCUSD",1753527887181,0.01892369,118170.0,118160.0,0.77564324]
["bitfinex","BTCUSD",1753527887384,0.02738578,118170.0,118160.0,0.78410598]
["bitfinex","BTCUSD",1753527887584,0.01892369,118170.0,118160.0,0.78410598]
["bitfinex","BTCUSD",1753527888214,0.02738578,118170.0,118160.0,0.78410598]
["bitfinex","BTCUSD",1753527888389,0.02738578,118170.0,118160.0,0.74484324]
["bitfinex","BTCUSD",1753527889022,0.02738578,118170.0,118160.0,0.75330648]
["bitfinex","BTCUSD",1753527889224,0.0443104,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527889469,0.03584794,118170.0,118160.0,0.44471126]
["bitfinex","BTCUSD",1753527890102,0.03584794,118170.0,118160.0,0.43624838]
["bitfinex","BTCUSD",1753527890278,0.03584794,118170.0,118160.0,0.44471126]
["bitfinex","BTCUSD",1753527890485,0.03578068,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527890850,0.03578068,118170.0,118160.0,0.43624831]
["bitfinex","BTCUSD",1753527891042,0.04424299,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527891249,0.02731894,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527891503,0.03578118,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527891812,0.03584887,118170.0,118160.0,0.41085931]
["bitfinex","BTCUSD",1753527892024,0.03584887,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527892454,0.03584887,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527892671,0.03584887,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527892893,0.03584887,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527893033,0.03584887,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527893241,0.02738649,118170.0,118160.0,0.42778536]
["bitfinex","BTCUSD",1753527893471,0.03584887,118170.0,118160.0,0.42778536]
["bitfinex","BTCUSD",1753527893686,0.02738649,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527893891,0.03584887,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527894181,0.03584887,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527894366,0.03584887,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527894755,0.02738649,118170.0,118160.0,0.43624838]
["bitfinex","BTCUSD",1753527895160,0.03584887,118170.0,118160.0,0.43624838]
["bitfinex","BTCUSD",1753527895670,0.20509656,118170.0,118160.0,0.41085931]
["bitfinex","BTCUSD",1753527896075,0.5221548,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527896280,0.20509656,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527896689,0.20509656,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527896890,0.23689656,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527897164,0.5539548,118170.0,118160.0,0.41932241]
["bitfinex","BTCUSD",1753527897805,0.01892397,118170.0,118160.0,0.42778543]
["bitfinex","BTCUSD",1753527898007,0.02738621,118170.0,118160.0,0.43624838]
["bitfinex","BTCUSD",1753527898227,0.02738621,118170.0,118160.0,0.74484367]
["bitfinex","BTCUSD",1753527898441,0.02738621,118170.0,118160.0,0.75330662]
["bitfinex","BTCUSD",1753527898666,0.02738621,118170.0,118160.0,0.74484367]
["bitfinex","BTCUSD",1753527899726,0.02738621,118170.0,118160.0,0.75330662]
["bitfinex","BTCUSD",1753527899943,0.81681182,118180.0,118160.0,0.75330662]
["bitfinex","BTCUSD",1753527900163,0.5097301,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527901062,0.5117301,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527901645,0.5127301,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527902235,0.51193232,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527902445,0.19487408,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527902651,0.51193232,118180.0,118170.0,0.1527]
["bitfinex","BTCUSD",1753527902857,0.19287408,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527903097,0.51844363,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527903296,0.51944363,118180.0,118170.0,0.1559]
["bitfinex","BTCUSD",1753527904760,0.51944363,118180.0,118170.0,0.15795]
["bitfinex","BTCUSD",1753527905544,0.50374363,118180.0,118170.0,0.15795]
["bitfinex","BTCUSD",1753527906197,0.17148539,118180.0,118170.0,0.15795]
["bitfinex","BTCUSD",1753527906633,0.002,118180.0,118170.0,0.72873323]
["bitfinex","BTCUSD",1753527906840,0.01892225,118180.0,118170.0,0.43706148]
["bitfinex","BTCUSD",1753527907044,0.03584508,118180.0,118170.0,0.42013737]
["bitfinex","BTCUSD",1753527907457,0.04330667,118180.0,118170.0,0.42859961]
["bitfinex","BTCUSD",1753527907668,0.04330731,118180.0,118170.0,0.42859961]
["bitfinex","BTCUSD",1753527907924,0.04330731,118180.0,118170.0,0.43706177]
["bitfinex","BTCUSD",1753527908133,0.04230731,118180.0,118170.0,0.75412001]
["bitfinex","BTCUSD",1753527908336,0.04212631,118180.0,118170.0,0.43706177]
["bitfinex","BTCUSD",1753527908465,0.20307945,118180.0,118170.0,0.42859961]
["bitfinex","BTCUSD",1753527908687,0.19461814,118180.0,118170.0,0.42859961]
["bitfinex","BTCUSD",1753527910091,0.11670157,118180.0,118170.0,0.42859961]
["bitfinex","BTCUSD",1753527910494,0.11670157,118180.0,118170.0,0.42013737]
["bitfinex","BTCUSD",1753527910708,0.11670157,118180.0,118170.0,0.42859968]
["bitfinex","BTCUSD",1753527911111,0.11670157,118180.0,118170.0,0.72873323]
["bitfinex","BTCUSD",1753527911340,0.11670157,118180.0,118170.0,0.73719561]
["bitfinex","BTCUSD",1753527912240,0.11670157,118180.0,118170.0,0.74565792]
["bitfinex","BTCUSD",1753527912662,0.11670157,118180.0,118170.0,0.42859968]
["bitfinex","BTCUSD",1753527913018,0.11670157,118180.0,118170.0,0.45326192]
["bitfinex","BTCUSD",1753527914169,0.11670157,118180.0,118170.0,0.44479968]
["bitfinex","BTCUSD",1753527914605,0.11670157,118180.0,118170.0,0.43633737]
["bitfinex","BTCUSD",1753527914816,0.11670157,118180.0,118170.0,0.42859968]
["bitfinex","BTCUSD",1753527915264,0.11670157,118180.0,118170.0,0.43706192]
["bitfinex","BTCUSD",1753527915456,0.11670157,118180.0,118170.0,0.42859968]
["bitfinex","BTCUSD",1753527915608,0.11670157,118180.0,118170.0,0.43706184]
["bitfinex","BTCUSD",1753527915814,0.11670157,118180.0,118170.0,0.78662016]
["bitfinex","BTCUSD",1753527917967,0.1164473,118180.0,118170.0,0.78662016]
["bitfinex","BTCUSD",1753527918388,0.1164473,118180.0,118170.0,0.79508232]
["bitfinex","BTCUSD",1753527919591,0.1164473,118180.0,118170.0,0.79504232]
["bitfinex","BTCUSD",1753527920711,0.1164473,118180.0,118170.0,0.46105968]
["bitfinex","BTCUSD",1753527920931,0.1164473,118180.0,118170.0,0.78658008]
["bitfinex","BTCUSD",1753527921226,0.05622927,118180.0,118170.0,0.78658008]
["bitfinex","BTCUSD",1753527921468,0.0549169,118180.0,118170.0,0.78658016]
["bitfinex","BTCUSD",1753527922064,0.0549169,118180.0,118170.0,0.79504232]
["bitfinex","BTCUSD",1753527922628,0.0549169,118180.0,118170.0,0.78658016]
["bitfinex","BTCUSD",1753527925804,0.0549169,118180.0,118170.0,0.77811792]
["bitfinex","BTCUSD",1753527926329,0.0549169,118180.0,118170.0,0.78658016]
["bitfinex","BTCUSD",1753527927799,0.05474739,118180.0,118170.0,0.78658016]
["bitfinex","BTCUSD",1753527929355,0.05474739,118180.0,118170.0,0.46952192]
["bitfinex","BTCUSD",1753527929556,0.05474739,118180.0,118170.0,0.78658016]
["bitfinex","BTCUSD",1753527930200,0.05474739,118180.0,118170.0,0.79504232]
["bitfinex","BTCUSD",1753527930419,0.05474739,118180.0,118170.0,0.79547972]
["bitfinex","BTCUSD",1753527932528,0.16533232,118180.0,118170.0,0.80394181]
["bitfinex","BTCUSD",1753527932901,0.13529332,118180.0,118170.0,0.80394181]
["bitfinex","BTCUSD",1753527933137,0.13188833,118180.0,118170.0,0.80394181]
["bitfinex","BTCUSD",1753527933361,0.14014066,118180.0,118170.0,0.80394181]
["bitfinex","BTCUSD",1753527934245,0.14014066,118180.0,118170.0,0.77855532]
["bitfinex","BTCUSD",1753527934496,0.14014066,118180.0,118170.0,0.78701756]
["bitfinex","BTCUSD",1753527935016,0.14014066,118180.0,118170.0,0.77855532]
["bitfinex","BTCUSD",1753527935232,0.14014066,118180.0,118170.0,0.78701756]
["bitfinex","BTCUSD",1753527935452,0.14014066,118180.0,118170.0,0.46995932]
["bitfinex","BTCUSD",1753527935648,0.14014066,118180.0,118170.0,0.78701756]
["bitfinex","BTCUSD",1753527936245,0.14014066,118180.0,118170.0,0.79547972]
["bitfinex","BTCUSD",1753527938355,0.14014066,118180.0,118170.0,0.79259823]
["bitfinex","BTCUSD",1753527939491,0.14014066,118180.0,118170.0,0.78413607]
["bitfinex","BTCUSD",1753527939916,0.14014066,118180.0,118170.0,0.79259823]
["bitfinex","BTCUSD",1753527940334,0.14014066,118180.0,118170.0,0.80106032]
["bitfinex","BTCUSD",1753527940796,0.01288534,118180.0,118170.0,0.80106032]
["bitfinex","BTCUSD",1753527941484,0.18211871,118180.0,118170.0,0.80062292]
["bitfinex","BTCUSD",1753527942485,0.18211871,118180.0,118170.0,0.79302905]
["bitfinex","BTCUSD",1753527942984,0.02134665,118180.0,118170.0,0.80149114]
["bitfinex","BTCUSD",1753527943660,0.02980831,118180.0,118170.0,0.79302876]
["bitfinex","BTCUSD",1753527944098,0.02980831,118180.0,118170.0,0.47597052]
["bitfinex","BTCUSD",1753527944321,0.02980831,118180.0,118170.0,0.80149078]
["bitfinex","BTCUSD",1753527944542,0.02980831,118180.0,118170.0,0.47597052]
["bitfinex","BTCUSD",1753527944759,0.02980831,118180.0,118170.0,0.79302876]
["bitfinex","BTCUSD",1753527945380,0.02134665,118180.0,118170.0,0.80149042]
["bitfinex","BTCUSD",1753527945589,0.02980831,118180.0,118170.0,0.79302847]
["bitfinex","BTCUSD",1753527946031,0.02980831,118180.0,118170.0,0.45904612]
["bitfinex","BTCUSD",1753527946996,0.02980831,118180.0,118170.0,0.46750814]
["bitfinex","BTCUSD",1753527947185,0.02980831,118180.0,118170.0,0.46750821]
["bitfinex","BTCUSD",1753527947531,0.02980831,118180.0,118170.0,0.79302847]
["bitfinex","BTCUSD",1753527947751,0.02134665,118180.0,118170.0,0.80149042]
["bitfinex","BTCUSD",1753527947961,0.02980767,118180.0,118170.0,0.79302818]
["bitfinex","BTCUSD",1753527948652,0.02980767,118180.0,118170.0,0.78456623]
["bitfinex","BTCUSD",1753527948867,0.02980767,118180.0,118170.0,0.79302818]
["bitfinex","BTCUSD",1753527949752,0.02980767,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527950192,0.02980767,118180.0,118170.0,0.48443182]
["bitfinex","BTCUSD",1753527950436,0.02980767,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527950871,0.02134622,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527951220,0.02980767,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527952051,0.02980767,118180.0,118170.0,0.79302818]
["bitfinex","BTCUSD",1753527953864,0.02980767,118180.0,118170.0,0.78456623]
["bitfinex","BTCUSD",1753527954085,0.02980767,118180.0,118170.0,0.79302818]
["bitfinex","BTCUSD",1753527954971,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527956423,0.00442382,118180.0,118170.0,0.80249006]
["bitfinex","BTCUSD",1753527956774,0.00442382,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527958192,0.00442382,118180.0,118170.0,0.8122296]
["bitfinex","BTCUSD",1753527958937,0.00442382,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527959702,0.01288484,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527959898,0.00442382,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527961188,0.01288491,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527961612,0.02134614,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527961833,0.01288491,118180.0,118170.0,0.48643182]
["bitfinex","BTCUSD",1753527961993,0.01288491,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527962188,0.02134614,118180.0,118170.0,0.80349006]
["bitfinex","BTCUSD",1753527962603,0.02134614,118180.0,118170.0,0.77099006]
["bitfinex","BTCUSD",1753527963018,0.02980752,118180.0,118170.0,0.77099006]
["bitfinex","BTCUSD",1753527963213,0.02134614,118180.0,118170.0,0.45393182]
["bitfinex","BTCUSD",1753527963420,0.02134614,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527964621,0.02980745,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527965230,0.02134614,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527967141,0.0382689,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527967317,0.02980745,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527968714,0.0382689,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527968938,0.02980745,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527969461,0.0382689,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527969900,0.02980745,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527970141,0.0382689,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527971013,0.04673049,118180.0,118170.0,0.79482818]
["bitfinex","BTCUSD",1753527971225,0.04673049,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527971914,0.0382689,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527972133,0.04673092,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527972614,0.02980781,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527973036,0.02134636,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527973857,0.02134607,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527975220,0.021346,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527975637,0.02980731,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527975845,0.021346,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527976035,0.02980723,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527976776,0.03826861,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527977876,0.03826854,118180.0,118170.0,0.80329006]
["bitfinex","BTCUSD",1753527980619,0.04672999,118180.0,118170.0,0.77099006]
["bitfinex","BTCUSD",1753527981132,0.04672999,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527981605,0.04673049,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527981844,0.04673049,118180.0,118170.0,0.79302818]
["bitfinex","BTCUSD",1753527982071,0.04673092,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527982295,0.03826933,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527982756,0.02134607,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527982953,0.02980738,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527984790,0.02134607,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527985200,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527985854,0.01288484,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527986012,0.021346,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527986220,0.01288484,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527986626,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527991660,0.01288484,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527992306,0.02134593,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527992763,0.02980716,118180.0,118170.0,0.48443182]
["bitfinex","BTCUSD",1753527992973,0.02980716,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527993673,0.03826847,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527994109,0.02980716,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527995150,0.02980716,118180.0,118170.0,0.48443182]
["bitfinex","BTCUSD",1753527995283,0.02980716,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527996480,0.01288484,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527996708,0.021346,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753527999208,0.02980731,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528002655,0.021346,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528002859,0.02980731,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528003537,0.03826869,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528003743,0.02980731,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528005214,0.021346,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528005642,0.02980731,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528007178,0.02980723,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528007695,0.01288484,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528010150,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528013066,0.01288498,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528013279,0.01288491,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528013488,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528014543,0.01288491,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528015128,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528015797,0.01288491,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528016831,0.00442382,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528017030,0.01288491,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528017269,0.02134607,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528017915,0.02980738,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528018060,0.02134607,118180.0,118170.0,0.80149006]
["bitfinex","BTCUSD",1753528018683,0.16922501,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753528018855,0.16922501,118190.0,118180.0,0.37334019]
["bitfinex","BTCUSD",1753528018856,0.19358574,118190.0,118180.0,0.37334019]
["bitfinex","BTCUSD",1753528019032,0.19358574,118190.0,118180.0,0.40927178]
["bitfinex","BTCUSD",1753528019241,0.19358574,118190.0,118180.0,0.40081012]
["bitfinex","BTCUSD",1753528019446,0.19358574,118190.0,118180.0,0.40081019]
["bitfinex","BTCUSD",1753528019651,0.19358574,118190.0,118180.0,0.41014]
["bitfinex","BTCUSD",1753528019854,0.19358574,118190.0,118180.0,0.71878502]
["bitfinex","BTCUSD",1753528020232,0.19358574,118190.0,118180.0,0.39326512]
["bitfinex","BTCUSD",1753528020437,0.19358574,118190.0,118180.0,0.71878502]
["bitfinex","BTCUSD",1753528020737,0.19358574,118190.0,118180.0,0.40172678]
["bitfinex","BTCUSD",1753528021371,0.19358574,118190.0,118180.0,0.39326512]
["bitfinex","BTCUSD",1753528021733,0.19358574,118190.0,118180.0,0.40172678]
["bitfinex","BTCUSD",1753528021934,0.19358574,118190.0,118180.0,0.39326512]
["bitfinex","BTCUSD",1753528022132,0.19358574,118190.0,118180.0,0.40381678]
["bitfinex","BTCUSD",1753528022690,0.19358574,118190.0,118180.0,0.39535512]
["bitfinex","BTCUSD",1753528022873,0.19358574,118190.0,118180.0,0.40381678]
["bitfinex","BTCUSD",1753528023067,0.19358574,118190.0,118180.0,0.39535512]
["bitfinex","BTCUSD",1753528023756,0.18512501,118190.0,118180.0,0.24343389]
["bitfinex","BTCUSD",1753528024791,0.18512501,118190.0,118180.0,0.41266726]
["bitfinex","BTCUSD",1753528025257,0.18512501,118190.0,118180.0,0.24343389]
["bitfinex","BTCUSD",1753528026041,0.60056079,118190.0,118180.0,0.08539389]
["bitfinex","BTCUSD",1753528026289,0.60056079,118190.0,118180.0,0.00091659]
["bitfinex","BTCUSD",1753528026290,0.94056079,118190.0,118180.0,0.00091659]
["bitfinex","BTCUSD",1753528026525,0.99138299,118190.0,118180.0,0.00091659]
["bitfinex","BTCUSD",1753528026731,0.96498052,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528026963,0.94056079,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528027996,0.94056079,118190.0,118180.0,0.00091659]
["bitfinex","BTCUSD",1753528028193,0.94056079,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528029205,0.94156079,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528030094,0.87393325,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528034243,0.87835699,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528042306,0.56129875,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528042562,0.87835699,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528043202,0.86370699,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528043418,0.86370699,118190.0,118180.0,0.15372659]
["bitfinex","BTCUSD",1753528043621,0.86370699,118190.0,118180.0,0.15682659]
["bitfinex","BTCUSD",1753528045233,0.51464875,118190.0,118180.0,0.19071659]
["bitfinex","BTCUSD",1753528045447,0.83170699,118190.0,118180.0,0.19071659]
["bitfinex","BTCUSD",1753528045869,0.83170699,118190.0,118180.0,0.15891659]
["bitfinex","BTCUSD",1753528046729,0.83070699,118190.0,118180.0,0.15891659]
["bitfinex","BTCUSD",1753528047152,0.86280699,118190.0,118180.0,0.15682659]
["bitfinex","BTCUSD",1753528048043,0.86280699,118190.0,118180.0,0.00091659]
["bitfinex","BTCUSD",1753528048244,0.87745699,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528051517,0.86280699,118190.0,118180.0,0.12935659]
["bitfinex","BTCUSD",1753528051697,0.86280699,118190.0,118180.0,0.12500026]
["bitfinex","BTCUSD",1753528052184,0.86280699,118190.0,118180.0,0.15128026]
["bitfinex","BTCUSD",1753528053237,0.52964875,118190.0,118180.0,0.15333026]
["bitfinex","BTCUSD",1753528053441,0.51364875,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528053654,0.83070699,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528057206,0.83070699,118190.0,118180.0,0.16920826]
["bitfinex","BTCUSD",1753528057973,0.83070699,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528059637,0.51364875,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528059852,0.83070699,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528060800,0.84600699,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528061623,0.83070699,118190.0,118180.0,0.15290826]
["bitfinex","BTCUSD",1753528062089,0.83070699,118190.0,118180.0,0.02628]
["bitfinex","BTCUSD",1753528062302,0.16923337,118180.0,118170.0,0.02628]
["bitfinex","BTCUSD",1753528062452,0.48629161,118180.0,118170.0,0.24125569]
["bitfinex","BTCUSD",1753528063561,0.48629161,118180.0,118170.0,0.24181419]
["bitfinex","BTCUSD",1753528064689,0.48629161,118180.0,118170.0,0.24281419]
["bitfinex","BTCUSD",1753528068040,0.48629161,118180.0,118170.0,0.25931419]
["bitfinex","BTCUSD",1753528069807,0.48629161,118180.0,118170.0,0.27521419]
["bitfinex","BTCUSD",1753528074338,0.48645161,118180.0,118170.0,0.10242569]
["bitfinex","BTCUSD",1753528074564,0.53220161,118180.0,118170.0,0.13044839]
["bitfinex","BTCUSD",1753528074985,0.50255161,118180.0,118170.0,0.13044839]
["bitfinex","BTCUSD",1753528075200,0.48645161,118180.0,118170.0,0.15354839]
["bitfinex","BTCUSD",1753528075413,0.48645161,118180.0,118170.0,0.15572839]
["bitfinex","BTCUSD",1753528078526,0.48645161,118180.0,118170.0,0.15472839]
["bitfinex","BTCUSD",1753528083348,0.50225161,118180.0,118170.0,0.15472839]
["bitfinex","BTCUSD",1753528084137,0.48645161,118180.0,118170.0,0.15472839]
["bitfinex","BTCUSD",1753528085354,0.50225161,118180.0,118170.0,0.15472839]
["bitfinex","BTCUSD",1753528086006,6.10279787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528086222,6.10279787,118180.0,118170.0,0.12840839]
["bitfinex","BTCUSD",1753528087351,6.10379787,118180.0,118170.0,0.12840839]
["bitfinex","BTCUSD",1753528088004,6.10379787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528088237,6.10379787,118180.0,118170.0,0.12840839]
["bitfinex","BTCUSD",1753528090413,6.10379787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528092554,6.23215787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528093882,5.59804139,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528094032,6.23205787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528103015,6.12912187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528104049,6.10369787,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528104812,6.12912187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528105226,6.25748187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528106173,6.24283187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528106403,6.25848187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528107057,6.24383187,118180.0,118170.0,0.02386839]
["bitfinex","BTCUSD",1753528107267,6.24383187,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528114815,6.25969204,118180.0,118170.0,0.02386839]
["bitfinex","BTCUSD",1753528115832,6.25969204,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528116033,6.24383187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528117542,6.22763187,118180.0,118170.0,0.02386839]
["bitfinex","BTCUSD",1753528117731,6.21163187,118180.0,118170.0,0.02386839]
["bitfinex","BTCUSD",1753528118177,6.21163187,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528119953,6.22628187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528120101,6.25888187,118180.0,118170.0,4.839e-05]
["bitfinex","BTCUSD",1753528120313,6.24423187,118180.0,118170.0,0.02386839]
["bitfinex","BTCUSD",1753528120628,6.22813187,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528120833,6.21163187,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528125753,1.31574287,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528125964,6.21163187,118180.0,118170.0,0.02691839]
["bitfinex","BTCUSD",1753528128082,6.21163187,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528128302,5.89441363,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528129301,5.76605363,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528131304,5.89437363,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528133932,5.910251,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528134611,6.22730924,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528136169,6.22746924,118180.0,118170.0,0.02904839]
["bitfinex","BTCUSD",1753528138060,6.41583608,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528138719,6.4217911,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528138927,6.4207911,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528139102,6.4206911,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528140389,6.4226911,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528142232,6.42268871,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528149134,6.41673369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528149787,6.40208369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528150226,6.37088369,118180.0,118170.0,0.02445001]
["bitfinex","BTCUSD",1753528150824,6.38688369,118180.0,118170.0,0.02445001]
["bitfinex","BTCUSD",1753528150999,6.40278369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528151205,6.41743369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528151461,6.40278369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528152294,6.38688369,118180.0,118170.0,0.02445001]
["bitfinex","BTCUSD",1753528152495,6.38688369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528152766,1.49099469,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528152990,6.38688369,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753528153221,6.31278654,118180.0,118170.0,0.02969001]
["bitfinex","BTCUSD",1753528155463,1.41689754,118180.0,118170.0,0.02969001]
["bitfinex","BTCUSD",1753528155669,6.31278654,118180.0,118170.0,0.02969001]
["bitfinex","BTCUSD",1753528156809,5.911211,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528159835,5.91120073,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528161125,5.89533363,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528163406,0.99944463,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528163547,5.89533363,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528168265,5.44999539,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528168475,0.19665737,118180.0,118170.0,0.06029001]
["bitfinex","BTCUSD",1753528168685,0.17969489,118180.0,118170.0,0.37734825]
["bitfinex","BTCUSD",1753528168897,0.17969489,118180.0,118170.0,0.50562825]
["bitfinex","BTCUSD",1753528169126,0.17769489,118180.0,118170.0,0.50562825]
["bitfinex","BTCUSD",1753528169377,0.17969489,118180.0,118170.0,0.67487594]
["bitfinex","BTCUSD",1753528169593,0.18169489,118180.0,118170.0,0.67487594]
["bitfinex","BTCUSD",1753528170088,0.17123337,118180.0,118170.0,0.67487594]
["bitfinex","BTCUSD",1753528170608,0.16923337,118180.0,118170.0,0.67487594]
["bitfinex","BTCUSD",1753528171100,0.17023337,118180.0,118170.0,0.67487594]
["bitfinex","BTCUSD",1753528171541,0.16923337,118180.0,118170.0,0.50562825]
["bitfinex","BTCUSD",1753528171887,0.16923337,118180.0,118170.0,0.50662825]
["bitfinex","BTCUSD",1753528175396,0.16923337,118180.0,118170.0,0.18957001]
["bitfinex","BTCUSD",1753528175612,0.16923337,118180.0,118170.0,0.50662825]
["bitfinex","BTCUSD",1753528177555,0.16923337,118180.0,118170.0,0.67587594]
["bitfinex","BTCUSD",1753528177953,0.16923337,118180.0,118170.0,0.18957001]
["bitfinex","BTCUSD",1753528180790,0.16923337,118180.0,118170.0,0.18931774]
["bitfinex","BTCUSD",1753528183001,0.48629161,118180.0,118170.0,0.18931774]
["bitfinex","BTCUSD",1753528183637,0.48629161,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528184856,0.16923337,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528185038,0.48629161,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528185186,0.16923337,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528185764,0.48629161,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528187802,0.16923337,118180.0,118170.0,0.25857414]
["bitfinex","BTCUSD",1753528200474,0.51364875,118190.0,118180.0,0.20023337]
["bitfinex","BTCUSD",1753528200677,0.02134478,118190.0,118180.0,0.74149084]
["bitfinex","BTCUSD",1753528200908,0.02980551,118190.0,118180.0,0.749952]
["bitfinex","BTCUSD",1753528201130,0.02980551,118190.0,118180.0,0.74149084]
["bitfinex","BTCUSD",1753528201131,0.02134485,118190.0,118180.0,0.74149084]
["bitfinex","BTCUSD",1753528201360,0.02980565,118190.0,118180.0,0.74995215]
["bitfinex","BTCUSD",1753528201614,0.02234485,118190.0,118180.0,0.75841338]
["bitfinex","BTCUSD",1753528201848,0.03080558,118190.0,118180.0,0.74995172]
["bitfinex","BTCUSD",1753528202063,0.04026646,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528202311,0.04026653,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528202533,0.03926653,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528202970,0.03926653,118190.0,118180.0,0.73302918]
["bitfinex","BTCUSD",1753528203172,0.03826653,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528203628,0.03826653,118190.0,118180.0,0.73302918]
["bitfinex","BTCUSD",1753528204786,0.03826653,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528205027,0.03326653,118190.0,118180.0,0.74149049]
["bitfinex","BTCUSD",1753528205270,0.01691996,118200.0,118190.0,0.20100683]
["bitfinex","BTCUSD",1753528205496,0.35691996,118200.0,118190.0,0.84951335]
["bitfinex","BTCUSD",1753528205719,0.52612469,118200.0,118190.0,0.85797415]
["bitfinex","BTCUSD",1753528206495,0.52612469,118200.0,118190.0,0.84951335]
["bitfinex","BTCUSD",1753528206906,0.52612469,118200.0,118190.0,0.85797423]
["bitfinex","BTCUSD",1753528207323,0.52612469,118200.0,118190.0,0.84951335]
["bitfinex","BTCUSD",1753528207873,0.52612469,118200.0,118190.0,0.85797415]
["bitfinex","BTCUSD",1753528208086,0.52712469,118200.0,118190.0,0.84951335]
["bitfinex","BTCUSD",1753528208291,0.52712469,118200.0,118190.0,0.85797423]
["bitfinex","BTCUSD",1753528208502,0.52612469,118200.0,118190.0,0.85797423]
["bitfinex","BTCUSD",1753528209111,0.50920473,118200.0,118190.0,0.35478733]
["bitfinex","BTCUSD",1753528210175,0.51123473,118200.0,118190.0,0.35478733]
["bitfinex","BTCUSD",1753528211776,0.82829297,118200.0,118190.0,0.35478733]
["bitfinex","BTCUSD",1753528213021,0.82829297,118200.0,118190.0,0.22137733]
["bitfinex","BTCUSD",1753528213279,0.17767985,118190.0,118180.0,0.05595]
["bitfinex","BTCUSD",1753528213503,0.17769489,118180.0,118170.0,0.1404273]
["bitfinex","BTCUSD",1753528213755,0.49678313,118180.0,118170.0,0.0313]
["bitfinex","BTCUSD",1753528213977,0.17770993,118170.0,118160.0,0.24419]
["bitfinex","BTCUSD",1753528214198,0.49679817,118170.0,118160.0,0.46529973]
["bitfinex","BTCUSD",1753528214415,0.51446817,118170.0,118160.0,0.44064973]
["bitfinex","BTCUSD",1753528214838,0.19740993,118170.0,118160.0,0.44064973]
["bitfinex","BTCUSD",1753528215697,0.18275993,118170.0,118160.0,0.44064973]
["bitfinex","BTCUSD",1753528216318,0.18275993,118170.0,118160.0,0.44164973]
["bitfinex","BTCUSD",1753528216578,0.52275993,118170.0,118160.0,0.35717243]
["bitfinex","BTCUSD",1753528216824,0.53740993,118170.0,118160.0,0.35717243]
["bitfinex","BTCUSD",1753528217237,0.53740993,118170.0,118160.0,0.33682905]
["bitfinex","BTCUSD",1753528217446,0.19740993,118170.0,118160.0,0.33682905]
["bitfinex","BTCUSD",1753528218342,0.18275993,118170.0,118160.0,0.33682905]
["bitfinex","BTCUSD",1753528219440,0.18275993,118170.0,118160.0,0.33067303]
["bitfinex","BTCUSD",1753528219613,0.18275993,118170.0,118160.0,0.32251955]
["bitfinex","BTCUSD",1753528219819,0.18275993,118170.0,118160.0,0.34616955]
["bitfinex","BTCUSD",1753528220722,0.18416398,118170.0,118160.0,0.34616955]
["bitfinex","BTCUSD",1753528221120,0.18416398,118170.0,118160.0,0.35137955]
["bitfinex","BTCUSD",1753528222232,0.18416398,118170.0,118160.0,0.18279243]
["bitfinex","BTCUSD",1753528224267,0.18412398,118170.0,118160.0,0.18279243]
["bitfinex","BTCUSD",1753528229545,0.18412398,118170.0,118160.0,0.15293243]
["bitfinex","BTCUSD",1753528230067,0.20012398,118170.0,118160.0,0.15293243]
["bitfinex","BTCUSD",1753528230267,0.21774398,118170.0,118160.0,0.15293243]
["bitfinex","BTCUSD",1753528230480,0.23414398,118170.0,118160.0,0.15293243]
["bitfinex","BTCUSD",1753528230853,0.51568044,118170.0,118160.0,0.15293243]
["bitfinex","BTCUSD",1753528231235,0.85568044,118170.0,118160.0,4.843e-05]
["bitfinex","BTCUSD",1753528231669,0.85568044,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528241314,0.55949398,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528241524,0.84103044,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528241705,0.83806044,118170.0,118160.0,0.15126843]
["bitfinex","BTCUSD",1753528241854,0.82166044,118170.0,118160.0,0.15126843]
["bitfinex","BTCUSD",1753528242067,0.82166044,118170.0,118160.0,0.16670227]
["bitfinex","BTCUSD",1753528243938,0.80566044,118170.0,118160.0,0.16670227]
["bitfinex","BTCUSD",1753528248823,0.84087431,118170.0,118160.0,0.16670227]
["bitfinex","BTCUSD",1753528249927,0.84087431,118170.0,118160.0,0.16886227]
["bitfinex","BTCUSD",1753528250181,0.84087431,118170.0,118160.0,0.17193227]
["bitfinex","BTCUSD",1753528252637,0.52412398,118170.0,118160.0,0.17193227]
["bitfinex","BTCUSD",1753528252848,0.84087431,118170.0,118160.0,0.17193227]
["bitfinex","BTCUSD",1753528259852,0.84087431,118170.0,118160.0,0.16886227]
["bitfinex","BTCUSD",1753528262900,0.84087431,118170.0,118160.0,0.16670227]
["bitfinex","BTCUSD",1753528263315,1.15762464,118170.0,118160.0,0.14364227]
["bitfinex","BTCUSD",1753528263515,1.17705464,118170.0,118160.0,0.14364227]
["bitfinex","BTCUSD",1753528263742,1.19170464,118170.0,118160.0,0.14364227]
["bitfinex","BTCUSD",1753528263946,1.17540464,118170.0,118160.0,0.14364227]
["bitfinex","BTCUSD",1753528264158,1.19170464,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528264565,1.17705464,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528265701,1.17905464,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528266332,1.17905464,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528266643,1.16275464,118170.0,118160.0,0.17176527]
["bitfinex","BTCUSD",1753528266846,1.15962464,118170.0,118160.0,0.17176527]
["bitfinex","BTCUSD",1753528267874,1.15962464,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528268085,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528268435,5.42201298,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528268657,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528272895,6.05864364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528273098,6.07364364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528273294,6.07364364,118170.0,118160.0,0.13667258]
["bitfinex","BTCUSD",1753528273886,1.17775464,118170.0,118160.0,0.13667258]
["bitfinex","BTCUSD",1753528274099,6.07364364,118170.0,118160.0,0.13667258]
["bitfinex","BTCUSD",1753528274305,6.07364364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528275495,6.07329364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528275892,6.05864364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528276333,6.05864364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528276791,6.05864364,118170.0,118160.0,0.17176527]
["bitfinex","BTCUSD",1753528277217,6.05551364,118170.0,118160.0,0.17176527]
["bitfinex","BTCUSD",1753528279072,5.42201298,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528279414,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528284765,6.07329364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528284948,6.05864364,118170.0,118160.0,0.12820843]
["bitfinex","BTCUSD",1753528285183,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528289475,5.42201298,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528289687,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528291090,5.42201298,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528291302,5.73876331,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528291972,5.73876331,118170.0,118160.0,0.15505843]
["bitfinex","BTCUSD",1753528295044,5.73876331,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528295451,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528299886,5.73876331,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528301884,5.73876331,118170.0,118160.0,0.18462843]
["bitfinex","BTCUSD",1753528303211,6.05551364,118170.0,118160.0,0.18462843]
["bitfinex","BTCUSD",1753528304795,6.05551364,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528305945,5.73876331,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528309190,0.84287431,118170.0,118160.0,0.15302843]
["bitfinex","BTCUSD",1753528309435,5.73876331,118170.0,118160.0,0.02486843]
["bitfinex","BTCUSD",1753528309621,5.73876331,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528311423,5.73876331,118170.0,118160.0,0.02486843]
["bitfinex","BTCUSD",1753528311633,5.73876331,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528313344,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528316529,5.42201298,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528316764,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528317998,5.42201298,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528318213,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528319471,1.15962464,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528319682,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528326041,5.73876331,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528326255,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528327597,6.05551364,118170.0,118160.0,0.16858843]
["bitfinex","BTCUSD",1753528333552,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528336257,6.05551364,118170.0,118160.0,0.16838843]
["bitfinex","BTCUSD",1753528338121,1.15962464,118170.0,118160.0,0.16838843]
["bitfinex","BTCUSD",1753528338357,6.05551364,118170.0,118160.0,0.16838843]
["bitfinex","BTCUSD",1753528339379,6.05551364,118170.0,118160.0,0.04026843]
["bitfinex","BTCUSD",1753528339582,6.05551364,118170.0,118160.0,0.16838843]
["bitfinex","BTCUSD",1753528342514,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528343933,5.42201298,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528344161,6.05551364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528345052,6.05451364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528345388,6.05651364,118170.0,118160.0,0.15298843]
["bitfinex","BTCUSD",1753528345599,6.05651364,118170.0,118160.0,4.843e-05]
["bitfinex","BTCUSD",1753528345822,6.05950364,118170.0,118160.0,0.12816843]
["bitfinex","BTCUSD",1753528346289,6.05850364,118170.0,118160.0,0.12816843]
["bitfinex","BTCUSD",1753528346514,6.06050364,118170.0,118160.0,0.12816843]
["bitfinex","BTCUSD",1753528346996,6.06050364,118170.0,118160.0,0.14143543]
["bitfinex","BTCUSD",1753528347701,6.06050364,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528349029,6.05751364,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528351229,1.16162464,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528351636,6.05751364,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528352543,1.16162464,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528352747,6.05751364,118170.0,118160.0,0.14143543]
["bitfinex","BTCUSD",1753528352962,6.05751364,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528354013,6.07517364,118170.0,118160.0,0.14143543]
["bitfinex","BTCUSD",1753528354216,6.06052364,118170.0,118160.0,0.14143543]
["bitfinex","BTCUSD",1753528355678,6.05751364,118170.0,118160.0,0.14143543]
["bitfinex","BTCUSD",1753528355884,6.05751364,118170.0,118160.0,0.16413543]
["bitfinex","BTCUSD",1753528356733,6.05751364,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528363169,1.16162464,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528363374,6.05751364,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528364170,1.16162464,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528364368,6.05751364,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528364642,6.05751364,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528366024,6.07338791,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528366958,6.05751364,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528367182,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528368435,1.17749897,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528368631,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528370028,5.43988731,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528370266,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528373748,1.17749897,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528373968,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528374569,1.17749897,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528374792,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528376603,1.17749897,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528376814,6.07338797,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528378069,6.07339334,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528379979,1.17750434,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528380172,6.07339334,118170.0,118160.0,0.16941327]
["bitfinex","BTCUSD",1753528381230,6.07339334,118170.0,118160.0,0.15086843]
["bitfinex","BTCUSD",1753528382856,0.52609398,118170.0,118160.0,0.18654843]
["bitfinex","BTCUSD",1753528383339,0.52609398,118170.0,118160.0,0.50329876]
["bitfinex","BTCUSD",1753528383563,0.52609398,118170.0,118160.0,0.18654843]
["bitfinex","BTCUSD",1753528384455,0.52409398,118170.0,118160.0,0.18654843]
["bitfinex","BTCUSD",1753528384887,0.52509398,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528385095,0.52309398,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528385531,0.52409398,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528386785,0.84084431,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528386986,0.52409398,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528387610,0.84084431,118170.0,118160.0,0.23687831]
["bitfinex","BTCUSD",1753528387825,0.84084431,118170.0,118160.0,0.18654843]
["bitfinex","BTCUSD",1753528396031,0.84298431,118170.0,118160.0,0.18654843]
["bitfinex","BTCUSD",1753528399336,0.84298431,118170.0,118160.0,0.18650843]
["bitfinex","BTCUSD",1753528399486,0.84298431,118170.0,118160.0,0.18326843]
["bitfinex","BTCUSD",1753528402369,0.84298431,118170.0,118160.0,0.18122843]
["bitfinex","BTCUSD",1753528404299,0.84298431,118170.0,118160.0,0.19967527]
["bitfinex","BTCUSD",1753528406066,0.84298431,118170.0,118160.0,0.20171527]
["bitfinex","BTCUSD",1753528408599,1.15973464,118170.0,118160.0,0.19967527]
["bitfinex","BTCUSD",1753528408830,0.84298431,118170.0,118160.0,0.19967527]
["bitfinex","BTCUSD",1753528411393,0.84298431,118170.0,118160.0,0.16927527]
["bitfinex","BTCUSD",1753528411589,1.15973464,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528411831,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528412584,0.52623398,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528412785,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528414188,0.52623398,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528414411,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528416619,0.84298431,118170.0,118160.0,0.20291527]
["bitfinex","BTCUSD",1753528416851,0.84298431,118170.0,118160.0,0.20586527]
["bitfinex","BTCUSD",1753528417074,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528423649,0.52623398,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528423863,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528424711,0.52623398,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528424943,0.84298431,118170.0,118160.0,0.20087527]
["bitfinex","BTCUSD",1753528425744,0.84298431,118170.0,118160.0,0.07279527]
["bitfinex","BTCUSD",1753528425956,0.84298431,118170.0,118160.0,0.18242843]
["bitfinex","BTCUSD",1753528427036,6.27616619,118170.0,118160.0,4.843e-05]
["bitfinex","BTCUSD",1753528427266,6.30058592,118170.0,118160.0,4.843e-05]
["bitfinex","BTCUSD",1753528427930,6.38506322,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528428633,1.50505401,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528428866,6.48542031,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528429083,6.46954052,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528429356,6.48542265,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528429571,6.49336371,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528429769,6.48542265,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528429997,6.45968912,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528430403,6.45174804,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528430842,6.46763014,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528431055,6.45174804,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528431477,6.44380699,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528431976,6.41938726,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528432431,6.43526934,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528433010,6.43525745,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528434366,6.44318991,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528434575,1.53936845,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528434754,6.43525745,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528435495,5.80175679,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528435696,6.43525745,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528436123,6.35078015,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528439013,1.45489115,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528439171,6.35078015,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528439811,6.22270015,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528440027,6.35078015,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528446141,6.37620715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528447256,0.84681749,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528447486,6.37620715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528447815,6.36155715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528449753,6.34565715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528450194,6.32692715,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528452866,6.34212715,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528453855,6.34529715,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528454250,6.42977445,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528454508,6.43770621,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753528455151,6.43770621,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528455375,6.43770645,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528455956,6.42250645,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528456156,6.41933645,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528456363,6.34081494,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528456558,1.44492594,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528456795,6.34081494,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528457025,6.34083593,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528457617,1.44494693,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528457744,6.34083593,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528459697,6.32495381,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528459928,6.34083605,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528460763,1.44494705,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528461002,6.34083605,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528462765,1.44494705,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528462971,6.34083605,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528463209,1.44494705,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528463401,6.34083605,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528463766,6.36672495,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528465622,6.36672707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528466889,1.47083807,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528467101,6.36672707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528467864,1.47083807,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528468194,6.36672707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528470249,6.23864707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528470559,6.36672707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528471299,5.73322641,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528471621,6.36672707,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528474449,6.36672816,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528476289,6.36672828,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528479240,1.47083928,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528479425,6.36672828,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528480071,6.34290256,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528480288,6.3850287,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528481433,6.2569487,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528481626,6.3849887,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528482985,6.38498871,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528484188,1.48909971,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528484392,6.38498871,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528485283,1.48909971,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528485470,6.38498871,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528489870,6.35909981,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528490331,6.30147461,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528490759,6.3348444,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528491178,1.4389554,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528491395,6.3348444,118170.0,118160.0,0.02415001]
["bitfinex","BTCUSD",1753528491606,6.2046644,118170.0,118160.0,0.06076001]
["bitfinex","BTCUSD",1753528491848,6.32476261,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528492055,0.18409398,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528492276,0.84084431,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528492481,0.52409398,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528492691,0.84084431,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528494044,0.52409398,118170.0,118160.0,0.06683601]
["bitfinex","BTCUSD",1753528494266,0.52409398,118170.0,118160.0,0.38358634]
["bitfinex","BTCUSD",1753528494424,0.52409398,118170.0,118160.0,0.19487601]
["bitfinex","BTCUSD",1753528497964,0.53255614,118170.0,118160.0,0.51162634]
["bitfinex","BTCUSD",1753528498945,0.41046181,118170.0,118160.0,0.79075407]
["bitfinex","BTCUSD",1753528499208,0.402,118170.0,118160.0,0.79075407]
["bitfinex","BTCUSD",1753528499427,0.41046174,118170.0,118160.0,0.79075407]
["bitfinex","BTCUSD",1753528499831,0.40846174,118170.0,118160.0,0.79075407]
["bitfinex","BTCUSD",1753528500294,0.41692362,118170.0,118160.0,0.79175407]
["bitfinex","BTCUSD",1753528500499,0.41692355,118170.0,118160.0,0.79175407]
["bitfinex","BTCUSD",1753528500715,0.4253855,118170.0,118160.0,0.79175407]
["bitfinex","BTCUSD",1753528501878,0.4,118170.0,118160.0,0.79175407]
["bitfinex","BTCUSD",1753528505924,0.4,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528511302,0.40846174,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528512290,0.4,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528515120,0.40846174,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528515335,0.4,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528515533,0.40846174,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528516245,0.4,118170.0,118160.0,0.80154346]
["bitfinex","BTCUSD",1753528518466,0.4,118170.0,118160.0,0.82730622]
["bitfinex","BTCUSD",1753528519495,0.01692211,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753528519673,0.01692211,118180.0,118170.0,0.7420189]
["bitfinex","BTCUSD",1753528519879,0.40846102,118180.0,118170.0,0.75048064]
["bitfinex","BTCUSD",1753528520761,0.4,118180.0,118170.0,0.75048064]
["bitfinex","BTCUSD",1753528520908,0.40846102,118180.0,118170.0,0.75048064]
["bitfinex","BTCUSD",1753528521122,0.40846102,118180.0,118170.0,0.75148064]
["bitfinex","BTCUSD",1753528521543,0.41692211,118180.0,118170.0,0.75148064]
["bitfinex","BTCUSD",1753528521943,0.41692211,118180.0,118170.0,0.75248064]
["bitfinex","BTCUSD",1753528523644,0.4,118180.0,118170.0,0.75248064]
["bitfinex","BTCUSD",1753528524076,0.4,118180.0,118170.0,1.06923097]
["bitfinex","BTCUSD",1753528524889,0.02537941,118200.0,118180.0,0.18615591]
["bitfinex","BTCUSD",1753528525148,0.0338395,118200.0,118190.0,0.78406895]
["bitfinex","BTCUSD",1753528525344,0.43742872,118210.0,118200.0,0.20836489]
["bitfinex","BTCUSD",1753528525596,0.09955872,118210.0,118200.0,0.64255254]
["bitfinex","BTCUSD",1753528525936,0.09955872,118210.0,118200.0,0.3342623]
["bitfinex","BTCUSD",1753528526141,0.26874914,118210.0,118200.0,0.31734219]
["bitfinex","BTCUSD",1753528526317,0.26874914,118210.0,118200.0,0.20729066]
["bitfinex","BTCUSD",1753528526538,0.26874914,118210.0,118200.0,0.19887886]
["bitfinex","BTCUSD",1753528526741,0.25383061,118210.0,118200.0,0.19887886]
["bitfinex","BTCUSD",1753528528111,0.25183061,118210.0,118200.0,0.13972573]
["bitfinex","BTCUSD",1753528528331,0.25283061,118210.0,118200.0,0.13972573]
["bitfinex","BTCUSD",1753528528565,0.25383061,118210.0,118200.0,0.13972573]
["bitfinex","BTCUSD",1753528529760,0.18620307,118210.0,118200.0,0.14482573]
["bitfinex","BTCUSD",1753528530654,0.18407307,118210.0,118200.0,0.46369111]
["bitfinex","BTCUSD",1753528530870,0.18407307,118210.0,118200.0,0.54104723]
["bitfinex","BTCUSD",1753528531503,0.18407307,118210.0,118200.0,0.54950746]
["bitfinex","BTCUSD",1753528531694,0.17561363,118210.0,118200.0,0.54104723]
["bitfinex","BTCUSD",1753528531919,0.17561363,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528532997,0.17777363,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528533954,0.49452396,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528534168,0.17777363,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528534371,0.49452396,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528535052,0.49452396,118210.0,118200.0,0.2213469]
["bitfinex","BTCUSD",1753528535512,0.17777363,118210.0,118200.0,0.2213469]
["bitfinex","BTCUSD",1753528535796,0.49452396,118210.0,118200.0,0.2213469]
["bitfinex","BTCUSD",1753528539019,0.49452396,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528539239,0.17777363,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528546895,0.49452396,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528549184,0.17777363,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528549398,0.49452396,118210.0,118200.0,0.2242969]
["bitfinex","BTCUSD",1753528549965,0.49452396,118210.0,118200.0,0.1639969]
["bitfinex","BTCUSD",1753528550178,0.50972396,118210.0,118200.0,0.21244573]
["bitfinex","BTCUSD",1753528550362,0.51234396,118210.0,118200.0,0.08452573]
["bitfinex","BTCUSD",1753528550569,0.51234396,118210.0,118200.0,0.21244573]
["bitfinex","BTCUSD",1753528550866,0.49452396,118210.0,118200.0,0.21244573]
["bitfinex","BTCUSD",1753528551070,0.49452396,118210.0,118200.0,0.23713573]
["bitfinex","BTCUSD",1753528551294,0.49452396,118210.0,118200.0,0.31538935]
["bitfinex","BTCUSD",1753528554362,0.54394396,118210.0,118200.0,0.07830205]
["bitfinex","BTCUSD",1753528554587,1.20069429,118210.0,118200.0,0.12796843]
["bitfinex","BTCUSD",1753528555949,0.88394396,118210.0,118200.0,0.12796843]
["bitfinex","BTCUSD",1753528556382,0.88394396,118210.0,118200.0,4.843e-05]
["bitfinex","BTCUSD",1753528556598,0.88394396,118210.0,118200.0,0.12796843]
["bitfinex","BTCUSD",1753528559186,0.88394396,118210.0,118200.0,4.843e-05]
["bitfinex","BTCUSD",1753528559321,0.88394396,118210.0,118200.0,0.12796843]
["bitfinex","BTCUSD",1753528559531,0.88394396,118210.0,118200.0,0.14323427]
["bitfinex","BTCUSD",1753528561489,6.09658329,118210.0,118200.0,0.01531427]
["bitfinex","BTCUSD",1753528561708,6.09658329,118210.0,118200.0,4.843e-05]
["bitfinex","BTCUSD",1753528561930,6.11403231,118210.0,118200.0,0.12796843]
["bitfinex","BTCUSD",1753528562375,0.1861562,118180.0,118170.0,0.22899]
["bitfinex","BTCUSD",1753528562597,0.50488653,118180.0,118170.0,0.31562574]
["bitfinex","BTCUSD",1753528562803,0.50488653,118180.0,118170.0,0.44354574]
["bitfinex","BTCUSD",1753528563010,0.50488653,118180.0,118170.0,0.49099031]
["bitfinex","BTCUSD",1753528563492,0.50488653,118180.0,118170.0,0.48782031]
["bitfinex","BTCUSD",1753528563705,0.50488653,118180.0,118170.0,0.49299031]
["bitfinex","BTCUSD",1753528565015,0.46962001,118180.0,118170.0,0.49299031]
["bitfinex","BTCUSD",1753528565621,0.46962001,118180.0,118170.0,0.50889031]
["bitfinex","BTCUSD",1753528566280,0.1881362,118180.0,118170.0,0.50889031]
["bitfinex","BTCUSD",1753528566403,0.1861562,118180.0,118170.0,0.50889031]
["bitfinex","BTCUSD",1753528566829,0.1861562,118180.0,118170.0,0.51189031]
["bitfinex","BTCUSD",1753528567216,0.1861562,118180.0,118170.0,0.52689031]
["bitfinex","BTCUSD",1753528567649,0.1861562,118180.0,118170.0,0.52189031]
["bitfinex","BTCUSD",1753528568591,0.1886192,118180.0,118170.0,0.52189031]
["bitfinex","BTCUSD",1753528572941,0.1886192,118180.0,118170.0,0.28783031]
["bitfinex","BTCUSD",1753528573150,0.47208301,118180.0,118170.0,0.28255031]
["bitfinex","BTCUSD",1753528573360,0.48768301,118180.0,118170.0,0.28255031]
["bitfinex","BTCUSD",1753528573969,0.48768301,118180.0,118170.0,0.19807301]
["bitfinex","BTCUSD",1753528574178,0.50604301,118180.0,118170.0,0.12800844]
["bitfinex","BTCUSD",1753528575045,0.52069301,118180.0,118170.0,0.12800844]
["bitfinex","BTCUSD",1753528575458,0.50604301,118180.0,118170.0,0.12800844]
["bitfinex","BTCUSD",1753528575642,0.50604301,118180.0,118170.0,0.15062844]
["bitfinex","BTCUSD",1753528576574,0.50298301,118180.0,118170.0,0.15062844]
["bitfinex","BTCUSD",1753528576900,0.50298301,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528578638,0.48768301,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528581078,0.47208301,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528581665,0.47208301,118180.0,118170.0,0.17128828]
["bitfinex","BTCUSD",1753528585007,0.50725961,118180.0,118170.0,0.17128828]
["bitfinex","BTCUSD",1753528598151,0.50725961,118180.0,118170.0,0.20218828]
["bitfinex","BTCUSD",1753528604781,0.50725961,118180.0,118170.0,0.17128828]
["bitfinex","BTCUSD",1753528606496,0.50725961,118180.0,118170.0,0.18778828]
["bitfinex","BTCUSD",1753528607117,0.50725961,118180.0,118170.0,0.20388828]
["bitfinex","BTCUSD",1753528607754,0.50725961,118180.0,118170.0,0.17128828]
["bitfinex","BTCUSD",1753528608053,0.50725961,118180.0,118170.0,0.16811828]
["bitfinex","BTCUSD",1753528610425,0.50725961,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528612166,0.1905992,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528612368,0.50725961,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528612668,0.1905992,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528612855,0.50725961,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528613297,0.50725961,118180.0,118170.0,0.18710828]
["bitfinex","BTCUSD",1753528614278,0.50725961,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528634658,0.1905992,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528634813,0.50725961,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528639572,0.84725961,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528640869,0.5305992,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528641082,0.84725961,118180.0,118170.0,0.20260828]
["bitfinex","BTCUSD",1753528644853,0.84725961,118180.0,118170.0,0.17130828]
["bitfinex","BTCUSD",1753528645879,0.84725961,118180.0,118170.0,0.16815828]
["bitfinex","BTCUSD",1753528646093,0.84725961,118180.0,118170.0,0.16600828]
["bitfinex","BTCUSD",1753528646553,0.84725961,118180.0,118170.0,0.01542828]
["bitfinex","BTCUSD",1753528646763,0.89662961,118180.0,118170.0,0.12796844]
["bitfinex","BTCUSD",1753528647388,0.89662961,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528647592,0.89762961,118180.0,118170.0,0.12796844]
["bitfinex","BTCUSD",1753528648429,0.89762961,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528648688,0.89862961,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528648951,6.12862804,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528649195,6.12862804,118180.0,118170.0,0.12796844]
["bitfinex","BTCUSD",1753528650911,6.25654804,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528656131,6.34102534,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528656536,6.36645134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528657083,6.36545134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528657283,6.36745134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528657733,6.36645134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528658176,6.36945134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528659317,1.47356234,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528659505,6.36945134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528661991,1.47356234,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528662221,6.36945134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528665459,1.47356234,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528665688,6.36945134,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528675351,6.38530566,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528676705,6.37065566,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528676949,1.47476666,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528677206,6.37065566,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528677406,6.38530566,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528679178,6.25738566,118180.0,118170.0,4.844e-05]
["bitfinex","BTCUSD",1753528679494,5.43951011,118170.0,118160.0,0.02335]
["bitfinex","BTCUSD",1753528679648,6.07497093,118170.0,118160.0,0.02339846]
["bitfinex","BTCUSD",1753528679862,6.20289093,118170.0,118160.0,0.02339846]
["bitfinex","BTCUSD",1753528680206,6.20731429,118170.0,118160.0,0.02339846]
["bitfinex","BTCUSD",1753528680829,6.21031429,118170.0,118160.0,0.02339846]
["bitfinex","BTCUSD",1753528682435,6.21331429,118170.0,118160.0,0.02339846]
["bitfinex","BTCUSD",1753528682787,6.21649429,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528683002,6.33182159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528683222,6.34842159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528683833,6.43289889,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528684304,6.44877503,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528684739,6.36429773,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528684920,6.34769773,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528685154,5.68034691,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528685357,6.31366773,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528685577,6.29779159,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528685960,1.40190259,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528686092,6.29779159,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528687502,1.40190259,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528687780,6.29779159,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528689239,6.32879159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528689451,6.33197159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528689664,6.32879159,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528690078,6.41326889,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528690279,6.43109889,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528690489,6.41644889,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528691997,6.40064889,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528692660,6.38226889,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528694596,5.66447077,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528694797,6.29779159,118170.0,118160.0,0.02372846]
["bitfinex","BTCUSD",1753528696356,6.31717159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528697326,6.33182159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528698707,6.31717159,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528699467,6.43217473,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528699685,6.44787473,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528700325,6.47330273,118170.0,118160.0,4.846e-05]
["bitfinex","BTCUSD",1753528700751,5.74772339,118160.0,118150.0,0.02368]
["bitfinex","BTCUSD",1753528700953,6.27778339,118160.0,118150.0,0.02372849]
["bitfinex","BTCUSD",1753528701185,5.87778339,118160.0,118150.0,0.02372849]
["bitfinex","BTCUSD",1753528702888,5.87778339,118160.0,118150.0,0.05705849]
["bitfinex","BTCUSD",1753528703090,5.87778339,118160.0,118150.0,0.06001849]
["bitfinex","BTCUSD",1753528703293,5.87764339,118160.0,118150.0,0.06001849]
["bitfinex","BTCUSD",1753528703955,5.87964339,118160.0,118150.0,0.06001849]
["bitfinex","BTCUSD",1753528710031,5.88168339,118160.0,118150.0,0.06001849]
["bitfinex","BTCUSD",1753528710286,5.88168339,118160.0,118150.0,0.02372849]
["bitfinex","BTCUSD",1753528710728,5.88478339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528710950,6.3165711,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528711172,5.91543339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528711901,5.89943339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528712793,5.88478339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528713017,5.90078339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528713217,5.92621239,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528713819,1.03032339,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528713960,5.92621239,118160.0,118150.0,4.849e-05]
["bitfinex","BTCUSD",1753528714205,5.43107803,118150.0,118140.0,0.06011]
["bitfinex","BTCUSD",1753528714408,1.17054985,118150.0,118140.0,0.02719217]
["bitfinex","BTCUSD",1753528714776,5.74977844,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528714972,6.15533951,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528715267,6.15533951,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528715521,6.15533951,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528715718,6.15633951,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528716072,6.15533951,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528717108,6.28429951,118150.0,118140.0,0.02932217]
["bitfinex","BTCUSD",1753528717536,6.28429951,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528717754,6.28529951,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528718409,6.28529951,118150.0,118140.0,0.05811217]
["bitfinex","BTCUSD",1753528718825,6.28529951,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528720969,6.28529951,118150.0,118140.0,0.04261217]
["bitfinex","BTCUSD",1753528721890,6.31134325,118150.0,118140.0,0.04261217]
["bitfinex","BTCUSD",1753528723685,6.31134325,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528726108,5.67802243,118150.0,118140.0,0.02631217]
["bitfinex","BTCUSD",1753528726321,1.41545425,118150.0,118140.0,0.05841217]
["bitfinex","BTCUSD",1753528726541,1.41545425,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528726752,5.99468284,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528727571,5.99714584,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528727997,6.00615131,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528728201,6.32281172,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528729893,6.32281172,118150.0,118140.0,0.05588217]
["bitfinex","BTCUSD",1753528730232,6.32281172,118150.0,118140.0,0.05801217]
["bitfinex","BTCUSD",1753528730233,6.00615131,118150.0,118140.0,0.05801217]
["bitfinex","BTCUSD",1753528730671,6.00615131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528730943,6.03158331,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528731975,6.00615131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528735091,5.87819131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528735290,6.00619131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528735698,6.00615131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528736187,5.87819131,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528736395,5.89406009,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528736605,6.02202009,118150.0,118140.0,0.06102217]
["bitfinex","BTCUSD",1753528739524,6.02202009,118150.0,118140.0,0.05801217]
["bitfinex","BTCUSD",1753528740924,6.02202009,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528741116,1.12613109,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528741364,6.02202009,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528741802,6.3386805,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528742391,5.70535968,118150.0,118140.0,0.02418217]
["bitfinex","BTCUSD",1753528742609,6.3386805,118150.0,118140.0,0.04038217]
["bitfinex","BTCUSD",1753528742809,6.3386805,118150.0,118140.0,0.05698217]
["bitfinex","BTCUSD",1753528743118,6.02202009,118150.0,118140.0,0.05698217]
["bitfinex","BTCUSD",1753528743533,6.02202759,118150.0,118140.0,0.05698217]
["bitfinex","BTCUSD",1753528744958,6.02202759,118150.0,118140.0,0.00843111]
["bitfinex","BTCUSD",1753528745196,5.43109308,118140.0,118130.0,0.00322]
["bitfinex","BTCUSD",1753528745404,5.74775349,118140.0,118130.0,0.00533217]
["bitfinex","BTCUSD",1753528746944,5.74775349,118140.0,118130.0,0.02980217]
["bitfinex","BTCUSD",1753528747297,5.74775349,118140.0,118130.0,0.04557839]
["bitfinex","BTCUSD",1753528747969,5.74775349,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528749488,5.87571349,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528752910,0.51775506,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528753126,0.51775506,118140.0,118130.0,0.3950388]
["bitfinex","BTCUSD",1753528757797,0.51775506,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528758199,0.51775506,118140.0,118130.0,0.3950388]
["bitfinex","BTCUSD",1753528760312,0.51775506,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528764368,0.52021806,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528770406,0.83687847,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528774060,0.83900847,118140.0,118130.0,0.07837839]
["bitfinex","BTCUSD",1753528775031,0.83654547,118140.0,118130.0,0.07591539]
["bitfinex","BTCUSD",1753528776132,0.83654547,118140.0,118130.0,0.07515839]
["bitfinex","BTCUSD",1753528777910,0.51988506,118140.0,118130.0,0.07515839]
["bitfinex","BTCUSD",1753528778117,0.83654547,118140.0,118130.0,0.07515839]
["bitfinex","BTCUSD",1753528781682,0.85965547,118140.0,118130.0,0.07515839]
["bitfinex","BTCUSD",1753528783825,0.86273547,118140.0,118130.0,0.07515839]
["bitfinex","BTCUSD",1753528784312,0.86273547,118140.0,118130.0,0.03235839]
["bitfinex","BTCUSD",1753528785144,0.86273547,118140.0,118130.0,0.05555839]
["bitfinex","BTCUSD",1753528785347,0.87119978,118140.0,118130.0,0.03235839]
["bitfinex","BTCUSD",1753528785564,0.86273547,118140.0,118130.0,0.07115839]
["bitfinex","BTCUSD",1753528786882,0.86273547,118140.0,118130.0,0.01585839]
["bitfinex","BTCUSD",1753528787108,0.87913547,118140.0,118130.0,0.01585839]
["bitfinex","BTCUSD",1753528788536,0.87913547,118140.0,118130.0,0.12800217]
["bitfinex","BTCUSD",1753528791478,1.21099588,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528791719,1.2284449,118140.0,118130.0,0.12800217]
["bitfinex","BTCUSD",1753528792675,1.2294449,118140.0,118130.0,0.12800217]
["bitfinex","BTCUSD",1753528794240,0.59612408,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528794451,1.2294449,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528796299,1.2304449,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528802105,1.3149222,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528802303,6.4232085,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528802508,6.36540093,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528802725,6.3387312,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528804515,1.4428422,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528804679,6.3387312,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528805077,6.4232085,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528806293,5.70541038,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528806557,6.3387312,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528813176,6.34315456,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528817504,1.46312447,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528817703,6.35901347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528817904,5.72569265,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528818112,6.35901347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528819470,1.46312447,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528819693,6.35901347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528823388,6.44349077,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528823566,6.35901347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528825928,1.46312447,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528826099,6.35901347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528829914,6.34381347,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528831898,6.31762347,118140.0,118130.0,0.02662217]
["bitfinex","BTCUSD",1753528832108,5.45337535,118140.0,118130.0,0.06053139]
["bitfinex","BTCUSD",1753528832309,5.75417685,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528832542,0.52417842,118140.0,118130.0,0.3925918]
["bitfinex","BTCUSD",1753528832974,0.52417842,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528836716,0.84083883,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528839961,0.52417842,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528840175,0.84083883,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528848171,0.84298883,118140.0,118130.0,0.07593139]
["bitfinex","BTCUSD",1753528851490,1.15964924,118140.0,118130.0,0.05712217]
["bitfinex","BTCUSD",1753528851709,1.18601924,118140.0,118130.0,0.03971217]
["bitfinex","BTCUSD",1753528851935,1.18601924,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528852170,1.20181924,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528852391,1.21801924,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528853264,1.20181924,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528857169,1.20181924,118140.0,118130.0,0.12932217]
["bitfinex","BTCUSD",1753528857359,1.20181924,118140.0,118130.0,0.14470739]
["bitfinex","BTCUSD",1753528859165,6.34413456,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528859388,6.37080429,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528860308,6.34413456,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528861141,1.44824556,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528861356,6.34413456,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528862645,6.42861186,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528862869,6.07708426,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528866774,6.10251926,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528868256,1.12215296,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528868472,6.01804196,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528869682,1.12215296,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528869910,6.01804196,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528872861,6.01704196,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528873065,6.10051926,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528873599,6.10751926,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528876793,6.12337451,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528880941,6.17611134,118140.0,118130.0,8.217e-05]
["bitfinex","BTCUSD",1753528881547,0.54369977,118120.0,118110.0,0.00768801]
["bitfinex","BTCUSD",1753528881752,5.85250199,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528881953,5.87842199,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528882166,5.88284535,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528882376,5.57513213,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528882574,5.85692535,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528882793,5.8922033,118120.0,118110.0,0.03316024]
["bitfinex","BTCUSD",1753528882975,5.9176403,118120.0,118110.0,0.03316024]
["bitfinex","BTCUSD",1753528883402,5.9186403,118120.0,118110.0,0.03316024]
["bitfinex","BTCUSD",1753528883619,5.9196403,118120.0,118110.0,0.03316024]
["bitfinex","BTCUSD",1753528886236,5.9196403,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528886369,1.0466713,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528886574,5.9425603,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528886776,5.9196403,118120.0,118110.0,0.02992024]
["bitfinex","BTCUSD",1753528888556,5.9196403,118120.0,118110.0,0.03295024]
["bitfinex","BTCUSD",1753528891281,1.0237513,118120.0,118110.0,0.03295024]
["bitfinex","BTCUSD",1753528891494,5.9196403,118120.0,118110.0,0.03295024]
["bitfinex","BTCUSD",1753528891741,5.9196403,118120.0,118110.0,0.04935024]
["bitfinex","BTCUSD",1753528898451,5.9196403,118120.0,118110.0,0.04632024]
["bitfinex","BTCUSD",1753528898831,1.0237513,118120.0,118110.0,0.04632024]
["bitfinex","BTCUSD",1753528899000,5.9196403,118120.0,118110.0,0.04632024]
["bitfinex","BTCUSD",1753528900081,5.9438703,118120.0,118110.0,0.04632024]
["bitfinex","BTCUSD",1753528900487,6.28337962,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528901169,6.26413147,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528901849,1.36824247,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528902049,6.26413147,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528903062,1.38394247,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528903351,6.27983147,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528905190,1.38394247,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528905417,6.26413147,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528906120,1.0511713,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528906270,5.9470603,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528908759,6.26413147,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528909402,6.34860877,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528909605,6.36420877,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528910011,6.38070877,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528911336,6.39658607,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528911554,6.46518607,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528912236,6.48006282,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528912639,6.48206282,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528912872,6.48506282,118120.0,118110.0,0.00453024]
["bitfinex","BTCUSD",1753528913304,6.80213399,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528913555,6.85487082,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528913820,1.64191065,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528914046,6.56204631,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528917654,6.53597921,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528918985,6.5613555,118120.0,118110.0,1e-08]
["bitfinex","BTCUSD",1753528922465,6.5613555,118120.0,118080.0,0.0313]
["bitfinex","BTCUSD",1753528922466,0.51783032,118090.0,118080.0,0.0313]
["bitfinex","BTCUSD",1753528922679,5.61575682,118090.0,118080.0,0.00215234]
["bitfinex","BTCUSD",1753528922890,5.61363682,118090.0,118080.0,0.01715234]
["bitfinex","BTCUSD",1753528923123,6.24777916,118090.0,118080.0,0.03245234]
["bitfinex","BTCUSD",1753528923364,6.27322316,118090.0,118080.0,0.03245234]
["bitfinex","BTCUSD",1753528923572,6.2195492,118090.0,118080.0,0.03345234]
["bitfinex","BTCUSD",1753528923852,5.56615871,118090.0,118080.0,0.03345234]
["bitfinex","BTCUSD",1753528924080,5.43511871,118090.0,118080.0,0.03345234]
["bitfinex","BTCUSD",1753528924309,0.53922971,118090.0,118080.0,0.03345234]
["bitfinex","BTCUSD",1753528924524,0.53922971,118090.0,118080.0,0.05948234]
["bitfinex","BTCUSD",1753528924733,0.83085688,118090.0,118080.0,0.05848234]
["bitfinex","BTCUSD",1753528924938,0.83085688,118090.0,118080.0,0.06437057]
["bitfinex","BTCUSD",1753528925150,0.83285688,118090.0,118080.0,0.06437057]
["bitfinex","BTCUSD",1753528925362,0.83085688,118090.0,118080.0,0.06437057]
["bitfinex","BTCUSD",1753528925573,0.51378571,118090.0,118080.0,0.06437057]
["bitfinex","BTCUSD",1753528925803,0.51378571,118090.0,118080.0,0.05948234]
["bitfinex","BTCUSD",1753528926021,5.72674588,118090.0,118080.0,0.05948234]
["bitfinex","BTCUSD",1753528926248,5.40967471,118090.0,118080.0,0.05948234]
["bitfinex","BTCUSD",1753528926444,5.72774588,118090.0,118080.0,0.05623234]
["bitfinex","BTCUSD",1753528926659,6.06997705,118090.0,118080.0,0.04093234]
["bitfinex","BTCUSD",1753528926866,6.07200705,118090.0,118080.0,0.01815234]
["bitfinex","BTCUSD",1753528927297,6.07200705,118090.0,118080.0,0.04193234]
["bitfinex","BTCUSD",1753528927544,5.43271471,118090.0,118080.0,0.04810057]
["bitfinex","BTCUSD",1753528927725,5.43271471,118090.0,118080.0,0.06420057]
["bitfinex","BTCUSD",1753528927726,5.72232252,118090.0,118080.0,0.06420057]
["bitfinex","BTCUSD",1753528927938,0.50936235,118090.0,118080.0,0.05603234]
["bitfinex","BTCUSD",1753528928166,5.51791865,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528928382,6.25796165,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528928834,6.0424182,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528929278,6.0444182,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528931040,5.76237931,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528931281,6.07806722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528931947,6.06186722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528932383,6.04686722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528932809,6.07231522,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528933050,6.08851522,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528933588,6.37055411,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528934952,6.07231522,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528935445,5.9188309,118090.0,118080.0,0.05693234]
["bitfinex","BTCUSD",1753528936111,5.9418709,118090.0,118080.0,0.05693234]
["bitfinex","BTCUSD",1753528936566,5.49815201,118090.0,118080.0,0.06018234]
["bitfinex","BTCUSD",1753528936789,5.7801909,118090.0,118080.0,0.06018234]
["bitfinex","BTCUSD",1753528937006,5.6957136,118090.0,118080.0,0.06018234]
["bitfinex","BTCUSD",1753528938353,5.6957136,118090.0,118080.0,0.06624057]
["bitfinex","BTCUSD",1753528938795,5.6957136,118090.0,118080.0,0.06018234]
["bitfinex","BTCUSD",1753528939269,5.6937136,118090.0,118080.0,0.06018234]
["bitfinex","BTCUSD",1753528939506,5.6937136,118090.0,118080.0,0.06118234]
["bitfinex","BTCUSD",1753528940566,5.6917136,118090.0,118080.0,0.06118234]
["bitfinex","BTCUSD",1753528942783,5.40967471,118090.0,118080.0,0.06118234]
["bitfinex","BTCUSD",1753528943022,5.6917136,118090.0,118080.0,0.06118234]
["bitfinex","BTCUSD",1753528943250,5.40967471,118090.0,118080.0,0.06118234]
["bitfinex","BTCUSD",1753528943441,5.6917136,118090.0,118080.0,0.05793234]
["bitfinex","BTCUSD",1753528944059,5.7199036,118090.0,118080.0,0.03515234]
["bitfinex","BTCUSD",1753528944891,5.43786471,118090.0,118080.0,0.03308234]
["bitfinex","BTCUSD",1753528945106,5.7199036,118090.0,118080.0,0.03308234]
["bitfinex","BTCUSD",1753528945971,5.8043809,118090.0,118080.0,0.03308234]
["bitfinex","BTCUSD",1753528946166,5.7199036,118090.0,118080.0,0.03308234]
["bitfinex","BTCUSD",1753528946364,0.8240146,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528946565,5.7199036,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528948293,5.43786471,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528948647,5.7199036,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528949417,5.7350036,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528949869,5.45296471,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528950086,5.7350036,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528950460,5.8794436,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528950930,0.9845546,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528951130,5.8804436,118090.0,118080.0,0.00108234]
["bitfinex","BTCUSD",1753528951338,5.68288201,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528951562,5.8804436,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528954777,5.9649209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528955186,0.78699301,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528955455,5.9810209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528955668,6.0654982,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528957490,5.9810209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528959925,5.9649209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528960368,5.66778201,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528960579,5.9498209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528961425,5.68348201,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528961644,5.9655209,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528961865,6.0499982,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528962215,1.1541092,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528962431,6.0499982,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528963676,5.76795931,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528963883,6.0499982,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528964708,6.0661982,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528964925,6.34823709,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528965142,6.36568611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528965349,5.80160833,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528965601,6.36568611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528969203,5.80160833,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528969353,6.36568611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528973321,6.22124611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528973520,6.36408611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528973745,1.46819711,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528973945,6.36408611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528975691,6.06584722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528975897,6.06602459,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528977533,6.08172459,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528978239,5.7996857,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528978460,6.08172459,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528978666,6.36376348,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528979079,6.34788611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528979311,6.36376763,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528979485,6.34788611,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528979901,6.06584722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528980731,6.06568722,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528981543,5.78364833,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528981763,6.08156969,118090.0,118080.0,8.234e-05]
["bitfinex","BTCUSD",1753528982371,5.41373438,118080.0,118070.0,0.04951234]
["bitfinex","BTCUSD",1753528982584,5.82415872,118080.0,118070.0,0.05163234]
["bitfinex","BTCUSD",1753528982799,5.82721872,118080.0,118070.0,0.05163234]
["bitfinex","BTCUSD",1753528983000,5.82721872,118080.0,118070.0,0.03583234]
["bitfinex","BTCUSD",1753528983236,6.10925761,118080.0,118070.0,0.03583234]
["bitfinex","BTCUSD",1753528983445,6.10925761,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528984559,6.10925761,118080.0,118070.0,0.01420234]
["bitfinex","BTCUSD",1753528984777,6.11025761,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528986191,1.21436861,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528986402,6.11025761,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528986960,6.18076221,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528987433,6.20620921,118080.0,118070.0,0.01320234]
["bitfinex","BTCUSD",1753528993595,6.20620921,118080.0,118070.0,0.01108234]
["bitfinex","BTCUSD",1753528996626,0.17786043,118070.0,118060.0,0.03883]
["bitfinex","BTCUSD",1753528996820,0.83515162,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753528997226,0.83957811,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753528997675,0.86729811,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753528998064,0.87603043,118070.0,118060.0,0.05755]
["bitfinex","BTCUSD",1753528998464,0.87603043,118070.0,118060.0,0.03492]
["bitfinex","BTCUSD",1753529000197,0.87703043,118070.0,118060.0,0.03492]
["bitfinex","BTCUSD",1753529000602,0.87703043,118070.0,118060.0,0.05755]
["bitfinex","BTCUSD",1753529000975,0.55973924,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753529001185,0.87703043,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753529002128,1.02913527,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753529002321,1.02913527,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529002805,0.94465797,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529003682,0.87703043,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529004120,0.55973924,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529004350,5.45562824,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529004596,0.87703043,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529004869,5.45562824,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529005101,5.77291943,118070.0,118060.0,0.05655]
["bitfinex","BTCUSD",1753529007055,5.77291943,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529008631,5.85739673,118070.0,118060.0,0.03392]
["bitfinex","BTCUSD",1753529008850,5.77291943,118070.0,118060.0,0.0318]
["bitfinex","BTCUSD",1753529012943,5.77291943,118070.0,118060.0,0.016]
["bitfinex","BTCUSD",1753529016918,5.45562824,118070.0,118060.0,0.016]
["bitfinex","BTCUSD",1753529017366,5.77291943,118070.0,118060.0,0.016]
["bitfinex","BTCUSD",1753529017798,5.77291943,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529018382,5.85739673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529018840,5.55610554,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529019000,5.85739673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529019416,5.88839673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529020641,5.87339673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529020867,5.78891943,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529026523,5.80421943,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529027520,5.94501943,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529028994,1.04913043,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529029143,5.94501943,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529029358,6.02949673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529029536,6.34678792,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529029747,6.02949673,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529030185,6.05494373,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529031025,5.73765254,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529031259,6.05494373,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529032733,6.13942103,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529032945,5.83957886,118070.0,118060.0,0.0004]
["bitfinex","BTCUSD",1753529033138,5.4445645,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529033315,6.35876233,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529033811,6.38421433,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529034293,5.74963195,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529034515,5.7313838,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529035389,6.36596618,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529038183,1.47007718,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529038401,6.36596618,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529038601,6.45044348,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529039790,6.54044348,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529041052,5.9058611,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529041267,6.54044348,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529046710,6.51499148,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529047967,5.8804091,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529048165,6.51499148,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529048569,1.61910248,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529048786,6.51499148,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529049829,6.54511858,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529050046,5.95403452,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529050256,5.80799452,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529050462,6.4124498,118060.0,118050.0,0.0027745]
["bitfinex","BTCUSD",1753529050686,6.5575298,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529050894,6.57336739,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529051166,6.57930599,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529051399,6.61143309,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529051931,1.71554409,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529052135,6.61443309,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529054644,6.61443309,118060.0,118050.0,0.00212001]
["bitfinex","BTCUSD",1753529054645,5.81343729,118060.0,118050.0,0.00212001]
["bitfinex","BTCUSD",1753529054819,6.08234229,118060.0,118050.0,0.06108001]
["bitfinex","BTCUSD",1753529055462,6.08234229,118060.0,118050.0,0.05814001]
["bitfinex","BTCUSD",1753529055890,6.16381959,118060.0,118050.0,0.05814001]
["bitfinex","BTCUSD",1753529056295,6.16581959,118060.0,118050.0,0.05814001]
["bitfinex","BTCUSD",1753529056545,6.19067959,118060.0,118050.0,0.05814001]
["bitfinex","BTCUSD",1753529056751,6.18867959,118060.0,118050.0,0.05814001]
["bitfinex","BTCUSD",1753529057058,6.51103078,118060.0,118050.0,0.00212001]
["bitfinex","BTCUSD",1753529057476,6.51103078,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529057992,6.51203078,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529058613,6.52787553,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529058827,6.38211553,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529059078,6.52847553,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529059520,6.52843553,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529060937,6.57678455,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529061412,6.58272858,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529061850,6.60818258,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529062555,6.61611209,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529063845,6.61611472,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529064313,5.89705504,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529064492,6.53163742,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529066443,1.63574842,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529066668,6.5019165,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529066882,6.53164875,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529067093,6.61572605,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529067299,6.61572587,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529068565,6.63398495,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529068992,5.99940257,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529069220,6.63398495,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529069433,6.61572587,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529069633,6.60479733,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529069847,6.61272514,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529070051,6.61672514,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529070458,6.00040027,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529070683,6.63498265,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529071089,1.73909365,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529071357,6.63498265,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529073926,6.63486265,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529075729,1.73897254,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529075961,6.63486154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529077948,6.00027916,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529078201,6.63486154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529079331,6.61906154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529079737,1.73927254,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529079992,6.63516154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529081185,6.48936154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529081400,6.61970154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529081888,1.72381254,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529082145,6.61970154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529082581,6.63580154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529083012,1.73991254,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529083217,6.63580154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529084719,6.61970154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529090293,6.63480154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529090802,6.61970154,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529092545,6.61972768,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529092977,6.61975233,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529098152,1.72386333,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529098314,6.61975233,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529098536,5.98516995,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529098747,6.6197566,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529099707,6.11100541,118060.0,118050.0,0.02579001]
["bitfinex","BTCUSD",1753529099921,6.08345214,118060.0,118050.0,0.05936001]
["bitfinex","BTCUSD",1753529100147,5.62200095,118060.0,118050.0,0.05936001]
["bitfinex","BTCUSD",1753529100368,5.18364133,118060.0,118050.0,0.05936001]
["bitfinex","BTCUSD",1753529100590,5.84093252,118060.0,118050.0,0.05936001]
["bitfinex","BTCUSD",1753529100844,5.48305569,118060.0,118050.0,0.05936001]
["bitfinex","BTCUSD",1753529101075,5.48305569,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529101295,5.48405569,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529101510,5.5047645,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529101727,5.82205569,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529102214,5.82305569,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529102426,5.82205569,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529102763,5.82205569,118060.0,118050.0,0.06633601]
["bitfinex","BTCUSD",1753529102998,5.5037645,118060.0,118050.0,0.06633601]
["bitfinex","BTCUSD",1753529105934,0.6078755,118060.0,118050.0,0.06633601]
["bitfinex","BTCUSD",1753529107100,0.2678755,118060.0,118050.0,0.34838932]
["bitfinex","BTCUSD",1753529107314,0.27634555,118060.0,118050.0,0.34838932]
["bitfinex","BTCUSD",1753529107526,0.61634555,118060.0,118050.0,0.06633601]
["bitfinex","BTCUSD",1753529108457,0.61634555,118060.0,118050.0,0.06533601]
["bitfinex","BTCUSD",1753529108673,0.45541036,118060.0,118050.0,0.68602128]
["bitfinex","BTCUSD",1753529108888,0.633286,118060.0,118050.0,0.68702142]
["bitfinex","BTCUSD",1753529109322,0.633286,118060.0,118050.0,0.68802142]
["bitfinex","BTCUSD",1753529109527,0.62481595,118060.0,118050.0,0.76402803]
["bitfinex","BTCUSD",1753529109954,0.61634583,118060.0,118050.0,0.75455726]
["bitfinex","BTCUSD",1753529110205,0.60787564,118060.0,118050.0,0.75355726]
["bitfinex","BTCUSD",1753529110448,0.60787564,118060.0,118050.0,0.75555726]
["bitfinex","BTCUSD",1753529110667,0.59940538,118060.0,118050.0,0.57966662]
["bitfinex","BTCUSD",1753529111123,0.59940538,118060.0,118050.0,0.60507935]
["bitfinex","BTCUSD",1753529111317,0.59940538,118060.0,118050.0,0.50091654]
["bitfinex","BTCUSD",1753529111542,0.59940538,118060.0,118050.0,0.49244577]
["bitfinex","BTCUSD",1753529111762,0.59940538,118060.0,118050.0,0.77449908]
["bitfinex","BTCUSD",1753529112194,0.44694003,118060.0,118050.0,0.7829697]
["bitfinex","BTCUSD",1753529112612,0.44694003,118060.0,118050.0,0.77449908]
["bitfinex","BTCUSD",1753529112613,0.61634541,118060.0,118050.0,0.77449908]
["bitfinex","BTCUSD",1753529112820,0.61634541,118060.0,118050.0,0.76602824]
["bitfinex","BTCUSD",1753529113466,0.6078755,118060.0,118050.0,0.74908635]
["bitfinex","BTCUSD",1753529113613,0.6078755,118060.0,118050.0,0.76602824]
["bitfinex","BTCUSD",1753529114027,0.61634576,118060.0,118050.0,0.77449908]
["bitfinex","BTCUSD",1753529114237,0.61634576,118060.0,118050.0,0.78296977]
["bitfinex","BTCUSD",1753529114443,0.45541022,118060.0,118050.0,0.79144032]
["bitfinex","BTCUSD",1753529114652,0.46388048,118060.0,118050.0,0.79144032]
["bitfinex","BTCUSD",1753529116570,0.46388048,118060.0,118050.0,0.78296977]
["bitfinex","BTCUSD",1753529116773,0.46388048,118060.0,118050.0,0.79144039]
["bitfinex","BTCUSD",1753529116995,0.62481595,118060.0,118050.0,0.33419893]
["bitfinex","BTCUSD",1753529117199,0.61634583,118060.0,118050.0,0.31725704]
["bitfinex","BTCUSD",1753529117407,0.60787564,118060.0,118050.0,0.14783731]
["bitfinex","BTCUSD",1753529118268,0.59940538,118060.0,118050.0,0.15630829]
["bitfinex","BTCUSD",1753529119149,0.59940538,118060.0,118050.0,0.1647792]
["bitfinex","BTCUSD",1753529119362,0.59940538,118060.0,118050.0,0.2432831]
["bitfinex","BTCUSD",1753529119761,0.59940538,118060.0,118050.0,0.23481219]
["bitfinex","BTCUSD",1753529120410,0.59940538,118060.0,118050.0,0.69475607]
["bitfinex","BTCUSD",1753529120632,0.59940538,118060.0,118050.0,0.41270276]
["bitfinex","BTCUSD",1753529120857,0.59940538,118060.0,118050.0,0.40423192]
["bitfinex","BTCUSD",1753529121093,0.59940538,118060.0,118050.0,0.23481219]
["bitfinex","BTCUSD",1753529121993,0.59940538,118060.0,118050.0,0.2432831]
["bitfinex","BTCUSD",1753529123294,0.59940538,118060.0,118050.0,0.25175394]
["bitfinex","BTCUSD",1753529124174,0.59940538,118060.0,118050.0,0.2432831]
["bitfinex","BTCUSD",1753529124398,0.59940538,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529124833,0.91667641,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529125100,0.59940538,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529126162,0.59940538,118060.0,118050.0,0.14688505]
["bitfinex","BTCUSD",1753529126584,0.91667641,118060.0,118050.0,0.14688505]
["bitfinex","BTCUSD",1753529126792,0.93971641,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529126966,0.62244538,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529127588,0.62244538,118060.0,118050.0,0.543217]
["bitfinex","BTCUSD",1753529128152,0.62244538,118060.0,118050.0,0.22594597]
["bitfinex","BTCUSD",1753529128358,0.62244538,118060.0,118050.0,0.14476731]
["bitfinex","BTCUSD",1753529129074,0.62244538,118060.0,118050.0,0.46203834]
["bitfinex","BTCUSD",1753529129273,0.62244538,118060.0,118050.0,0.47050932]
["bitfinex","BTCUSD",1753529129486,0.62244538,118060.0,118050.0,0.48745107]
["bitfinex","BTCUSD",1753529129699,0.59940538,118060.0,118050.0,0.48745107]
["bitfinex","BTCUSD",1753529129904,0.59940538,118060.0,118050.0,0.56947669]
["bitfinex","BTCUSD",1753529130106,0.59940538,118060.0,118050.0,0.73889642]
["bitfinex","BTCUSD",1753529130761,0.59940538,118060.0,118050.0,0.74736719]
["bitfinex","BTCUSD",1753529133979,0.60787564,118060.0,118050.0,0.74736719]
["bitfinex","BTCUSD",1753529135002,0.60787564,118060.0,118050.0,0.42162539]
["bitfinex","BTCUSD",1753529135197,0.63105564,118060.0,118050.0,0.33112893]
["bitfinex","BTCUSD",1753529135611,0.63105564,118060.0,118050.0,0.64839996]
["bitfinex","BTCUSD",1753529137028,0.63105564,118060.0,118050.0,0.6568708]
["bitfinex","BTCUSD",1753529138548,0.63105564,118060.0,118050.0,0.66534157]
["bitfinex","BTCUSD",1753529138965,0.63105564,118060.0,118050.0,0.74981887]
["bitfinex","BTCUSD",1753529141932,0.63952569,118060.0,118050.0,0.75828949]
["bitfinex","BTCUSD",1753529142727,0.63952569,118060.0,118050.0,0.74981887]
["bitfinex","BTCUSD",1753529143127,0.63952569,118060.0,118050.0,0.43254784]
["bitfinex","BTCUSD",1753529143358,0.63952569,118060.0,118050.0,0.74981887]
["bitfinex","BTCUSD",1753529146189,0.63952569,118060.0,118050.0,0.75828956]
["bitfinex","BTCUSD",1753529146395,0.63952569,118060.0,118050.0,0.74981887]
["bitfinex","BTCUSD",1753529146626,0.63952569,118060.0,118050.0,0.75828956]
["bitfinex","BTCUSD",1753529147920,0.43,118060.0,118050.0,0.75828906]
["bitfinex","BTCUSD",1753529148140,0.44693945,118060.0,118050.0,1.07862009]
["bitfinex","BTCUSD",1753529148374,0.44693945,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529149841,0.43846962,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529150716,0.44693931,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529150910,0.45540914,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529151113,0.44693931,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529151317,0.45540914,118060.0,118050.0,0.76134906]
["bitfinex","BTCUSD",1753529151988,0.45540914,118060.0,118050.0,0.75828906]
["bitfinex","BTCUSD",1753529153714,0.45540914,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529154987,0.46387912,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529155510,0.47234924,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529156443,0.47234917,118060.0,118050.0,0.58305803]
["bitfinex","BTCUSD",1753529156685,0.47234917,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529157438,0.47234967,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529157670,0.47234967,118060.0,118050.0,0.58305803]
["bitfinex","BTCUSD",1753529157917,0.47234967,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529158097,0.87234967,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529159169,0.89500967,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529159381,0.8554095,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529160518,0.86387962,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529160733,0.88653962,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529160938,0.8780695,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529163230,0.88653962,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529163966,0.86112969,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529164183,0.86323969,118060.0,118050.0,0.90032906]
["bitfinex","BTCUSD",1753529164399,0.8747596,118060.0,118050.0,0.8147319]
["bitfinex","BTCUSD",1753529164613,0.8747596,118060.0,118050.0,0.7910819]
["bitfinex","BTCUSD",1753529164831,0.86628969,118060.0,118050.0,0.7910819]
["bitfinex","BTCUSD",1753529165045,0.87475952,118060.0,118050.0,0.79108118]
["bitfinex","BTCUSD",1753529165499,0.86628969,118060.0,118050.0,0.79108118]
["bitfinex","BTCUSD",1753529165727,0.86628969,118060.0,118050.0,0.87555848]
["bitfinex","BTCUSD",1753529165951,0.87475952,118060.0,118050.0,0.867088]
["bitfinex","BTCUSD",1753529166424,0.87475952,118060.0,118050.0,0.87555848]
["bitfinex","BTCUSD",1753529167123,0.88322943,118060.0,118050.0,0.85861745]
["bitfinex","BTCUSD",1753529167330,0.87475952,118060.0,118050.0,0.867088]
["bitfinex","BTCUSD",1753529167769,0.87475952,118060.0,118050.0,0.87555848]
["bitfinex","BTCUSD",1753529167965,0.86628969,118060.0,118050.0,0.87555848]
["bitfinex","BTCUSD",1753529168175,0.86628969,118060.0,118050.0,0.87571848]
["bitfinex","BTCUSD",1753529168388,0.87475945,118060.0,118050.0,0.87571848]
["bitfinex","BTCUSD",1753529168792,0.87475945,118060.0,118050.0,0.867248]
["bitfinex","BTCUSD",1753529169016,0.87475945,118060.0,118050.0,0.87571848]
["bitfinex","BTCUSD",1753529170905,0.86628969,118060.0,118050.0,0.87571848]
["bitfinex","BTCUSD",1753529171118,0.86628969,118060.0,118050.0,0.89907848]
["bitfinex","BTCUSD",1753529171354,0.87475952,118060.0,118050.0,0.89907848]
["bitfinex","BTCUSD",1753529171542,0.86628969,118060.0,118050.0,0.89907848]
["bitfinex","BTCUSD",1753529172221,0.86628969,118060.0,118050.0,0.58180745]
["bitfinex","BTCUSD",1753529172450,0.86628969,118060.0,118050.0,0.89863848]
["bitfinex","BTCUSD",1753529175091,0.86628962,118060.0,118050.0,0.89863848]
["bitfinex","BTCUSD",1753529175931,0.86628962,118060.0,118050.0,1.21891951]
["bitfinex","BTCUSD",1753529175932,0.83,118060.0,118050.0,1.21891951]
["bitfinex","BTCUSD",1753529176322,0.43,118060.0,118050.0,1.21891951]
["bitfinex","BTCUSD",1753529176748,0.83,118060.0,118050.0,1.21891951]
["bitfinex","BTCUSD",1753529177023,0.83,118060.0,118050.0,1.21691951]
["bitfinex","BTCUSD",1753529177227,0.83,118060.0,118050.0,1.22091951]
["bitfinex","BTCUSD",1753529177454,0.43,118060.0,118050.0,1.21891951]
["bitfinex","BTCUSD",1753529178380,0.43,118060.0,118050.0,1.22191951]
["bitfinex","BTCUSD",1753529179443,0.43,118060.0,118050.0,0.58737745]
["bitfinex","BTCUSD",1753529179652,0.43,118060.0,118050.0,1.22191951]
["bitfinex","BTCUSD",1753529182691,0.43,118060.0,118050.0,1.23059054]
["bitfinex","BTCUSD",1753529182919,0.09,118060.0,118050.0,1.23059054]
["bitfinex","BTCUSD",1753529183361,0.09,118060.0,118050.0,1.49799054]
["bitfinex","BTCUSD",1753529183804,0.09,118060.0,118050.0,1.51543956]
["bitfinex","BTCUSD",1753529188089,0.49333754,118080.0,118070.0,0.21119881]
["bitfinex","BTCUSD",1753529188302,0.80762754,118080.0,118070.0,0.8118215]
["bitfinex","BTCUSD",1753529188471,0.80762754,118080.0,118070.0,0.8368015]
["bitfinex","BTCUSD",1753529188670,0.80762754,118080.0,118070.0,0.51953047]
["bitfinex","BTCUSD",1753529188878,0.80762754,118080.0,118070.0,0.8368015]
["bitfinex","BTCUSD",1753529189249,0.83051754,118080.0,118070.0,0.8368015]
["bitfinex","BTCUSD",1753529189450,0.83051754,118080.0,118070.0,0.52053047]
["bitfinex","BTCUSD",1753529189683,0.83051754,118080.0,118070.0,0.8378015]
["bitfinex","BTCUSD",1753529189888,0.83268754,118080.0,118070.0,0.8378015]
["bitfinex","BTCUSD",1753529190192,0.83580754,118080.0,118070.0,0.8388015]
["bitfinex","BTCUSD",1753529192603,0.76818,118080.0,118070.0,0.8388015]
["bitfinex","BTCUSD",1753529194590,0.76818,118080.0,118070.0,0.8138215]
["bitfinex","BTCUSD",1753529195462,0.76818,118080.0,118070.0,0.49655047]
["bitfinex","BTCUSD",1753529195678,0.76818,118080.0,118070.0,0.8138215]
["bitfinex","BTCUSD",1753529198245,0.76818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529199914,0.85818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529205602,0.85818,118080.0,118070.0,0.48055047]
["bitfinex","BTCUSD",1753529205815,0.86664818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529206042,0.85818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529206472,0.86664818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529206888,0.85818,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529208456,0.85785878,118080.0,118070.0,0.48055047]
["bitfinex","BTCUSD",1753529208745,0.85785878,118080.0,118070.0,0.7978215]
["bitfinex","BTCUSD",1753529211573,0.85785878,118080.0,118070.0,0.7814215]
["bitfinex","BTCUSD",1753529212024,0.85785878,118080.0,118070.0,0.46415047]
["bitfinex","BTCUSD",1753529212248,0.85785878,118080.0,118070.0,0.7814215]
["bitfinex","BTCUSD",1753529221618,0.86632704,118080.0,118070.0,0.46415047]
["bitfinex","BTCUSD",1753529221751,0.86632711,118080.0,118070.0,0.7814215]
["bitfinex","BTCUSD",1753529221960,0.87479551,118080.0,118070.0,0.7814215]
["bitfinex","BTCUSD",1753529222168,0.86632711,118080.0,118070.0,0.7814215]
["bitfinex","BTCUSD",1753529222374,0.86632711,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529222635,0.86632704,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529222898,0.85785878,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529223101,0.86632704,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529223308,0.85785878,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529223489,0.86632704,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529224079,0.85785878,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529224281,0.86632704,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529224785,0.85785878,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529225433,0.86632696,118080.0,118070.0,0.77702322]
["bitfinex","BTCUSD",1753529226515,0.86632696,118080.0,118070.0,0.45975219]
["bitfinex","BTCUSD",1753529226722,0.87479529,118080.0,118070.0,0.77486322]
["bitfinex","BTCUSD",1753529227360,0.87479522,118080.0,118070.0,0.77486322]
["bitfinex","BTCUSD",1753529228851,0.85785878,118080.0,118070.0,0.77486322]
["bitfinex","BTCUSD",1753529235176,0.85785878,118080.0,118070.0,0.45759219]
["bitfinex","BTCUSD",1753529235379,0.85785878,118080.0,118070.0,0.77486322]
["bitfinex","BTCUSD",1753529236586,0.85785878,118080.0,118070.0,0.77685322]
["bitfinex","BTCUSD",1753529237342,0.85785878,118080.0,118070.0,0.80134322]
["bitfinex","BTCUSD",1753529239880,0.85785878,118080.0,118070.0,0.81654322]
["bitfinex","BTCUSD",1753529240853,0.85785878,118080.0,118070.0,0.84215931]
["bitfinex","BTCUSD",1753529241265,0.85785878,118080.0,118070.0,0.52488828]
["bitfinex","BTCUSD",1753529241470,0.85785878,118080.0,118070.0,0.82695931]
["bitfinex","BTCUSD",1753529241875,0.85785878,118080.0,118070.0,0.80246931]
["bitfinex","BTCUSD",1753529242287,0.85785878,118080.0,118070.0,0.48519828]
["bitfinex","BTCUSD",1753529242499,0.85785878,118080.0,118070.0,0.80047931]
["bitfinex","BTCUSD",1753529243338,0.86632696,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529243545,0.85785878,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529244895,0.86632696,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529245104,0.87479536,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529246055,0.86632696,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529246474,0.87479522,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529246718,0.88326362,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529246945,0.87479522,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529247624,0.88326362,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529248336,0.88326362,118080.0,118070.0,0.48760656]
["bitfinex","BTCUSD",1753529248512,0.88326355,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529251513,0.87479522,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529253524,0.85785878,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529253891,0.86632704,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529254869,0.85785878,118080.0,118070.0,0.80487759]
["bitfinex","BTCUSD",1753529262424,0.85785878,118080.0,118070.0,0.80696759]
["bitfinex","BTCUSD",1753529264346,0.48967878,118080.0,118070.0,0.86306759]
["bitfinex","BTCUSD",1753529264576,0.36640345,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753529264812,0.36848345,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529268608,0.39355099,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529268811,0.38508345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529271420,0.36848345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529273338,0.36848345,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529274170,0.37695092,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529274528,0.36848345,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529274736,0.37695092,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529275669,0.38541846,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529276078,0.36848345,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529277987,0.02848345,118090.0,118080.0,1.13527898]
["bitfinex","BTCUSD",1753529278910,0.02848345,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529279031,0.02848345,118090.0,118080.0,0.50270692]
["bitfinex","BTCUSD",1753529279231,0.02848345,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529279638,0.03695092,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529280233,0.02848345,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529280902,0.03695092,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529281324,0.02848345,118090.0,118080.0,1.13724898]
["bitfinex","BTCUSD",1753529284800,0.02848345,118090.0,118080.0,0.50270692]
["bitfinex","BTCUSD",1753529285013,0.04438345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529286938,0.05285099,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529287175,0.05968345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529287933,0.05968345,118090.0,118080.0,0.50073692]
["bitfinex","BTCUSD",1753529288130,0.05968345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529288544,0.04438345,118090.0,118080.0,0.81800795]
["bitfinex","BTCUSD",1753529289415,0.04438345,118090.0,118080.0,0.81997795]
["bitfinex","BTCUSD",1753529292033,0.04438345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529292905,0.02848345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529295602,0.02848345,118090.0,118080.0,1.16189898]
["bitfinex","BTCUSD",1753529295805,0.02848345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529296725,0.02848345,118090.0,118080.0,1.16189898]
["bitfinex","BTCUSD",1753529297127,0.02848345,118090.0,118080.0,0.52735692]
["bitfinex","BTCUSD",1753529297345,0.02848345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529297600,0.02848345,118090.0,118080.0,0.52735692]
["bitfinex","BTCUSD",1753529297798,0.02848345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529299927,0.02545345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529300375,0.02337345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529300610,0.00012345,118090.0,118080.0,0.84462795]
["bitfinex","BTCUSD",1753529300827,0.00012345,118090.0,118080.0,1.16189898]
["bitfinex","BTCUSD",1753529301044,0.00012345,118090.0,118080.0,1.19584898]
["bitfinex","BTCUSD",1753529302085,0.00012345,118090.0,118080.0,1.19784898]
["bitfinex","BTCUSD",1753529302394,0.00012345,118090.0,118080.0,1.19984898]
["bitfinex","BTCUSD",1753529308517,0.00012345,118090.0,118080.0,1.18414898]
["bitfinex","BTCUSD",1753529309300,0.00012345,118090.0,118080.0,1.20074898]
["bitfinex","BTCUSD",1753529310559,0.00012345,118090.0,118080.0,1.46814898]
["bitfinex","BTCUSD",1753529311367,0.00012345,118090.0,118080.0,1.47663888]
["bitfinex","BTCUSD",1753529317635,0.00012345,118090.0,118080.0,0.84209682]
["bitfinex","BTCUSD",1753529317838,0.00012345,118090.0,118080.0,1.47663888]
["bitfinex","BTCUSD",1753529318078,0.00012345,118090.0,118080.0,1.47348888]
["bitfinex","BTCUSD",1753529318875,0.00012345,118090.0,118080.0,0.83894682]
["bitfinex","BTCUSD",1753529319085,0.00012345,118090.0,118080.0,0.82234682]
["bitfinex","BTCUSD",1753529319287,0.00012345,118090.0,118080.0,1.45688888]
["bitfinex","BTCUSD",1753529319499,0.00012345,118090.0,118080.0,0.80724682]
["bitfinex","BTCUSD",1753529319702,0.00012345,118090.0,118080.0,1.44178888]
["bitfinex","BTCUSD",1753529320539,0.00012345,118090.0,118080.0,0.80724682]
["bitfinex","BTCUSD",1753529320691,0.00012345,118090.0,118080.0,1.44178888]
["bitfinex","BTCUSD",1753529322689,0.00012345,118090.0,118080.0,1.30478888]
["bitfinex","BTCUSD",1753529322864,0.00012345,118090.0,118080.0,1.44122888]
["bitfinex","BTCUSD",1753529325591,0.00012345,118090.0,118080.0,0.80668682]
["bitfinex","BTCUSD",1753529325928,0.00012345,118090.0,118080.0,1.44122888]
["bitfinex","BTCUSD",1753529330073,0.00012345,118090.0,118080.0,1.45985888]
["bitfinex","BTCUSD",1753529330725,0.00012345,118090.0,118080.0,1.44122888]
["bitfinex","BTCUSD",1753529335903,0.00012345,118090.0,118080.0,1.30478888]
["bitfinex","BTCUSD",1753529336103,0.00012345,118090.0,118080.0,1.44102888]
["bitfinex","BTCUSD",1753529338911,0.00012345,118090.0,118080.0,1.44202888]
["bitfinex","BTCUSD",1753529341429,0.00012345,118090.0,118080.0,0.80748682]
["bitfinex","BTCUSD",1753529341642,0.00012345,118090.0,118080.0,1.44202888]
["bitfinex","BTCUSD",1753529342864,0.00012345,118090.0,118080.0,0.80748682]
["bitfinex","BTCUSD",1753529343068,0.00012345,118090.0,118080.0,1.44202888]
["bitfinex","BTCUSD",1753529353499,0.02386345,118090.0,118080.0,1.44202888]
["bitfinex","BTCUSD",1753529357951,0.02386345,118090.0,118080.0,1.17462888]
["bitfinex","BTCUSD",1753529358147,0.00012345,118090.0,118080.0,1.17462888]
["bitfinex","BTCUSD",1753529362080,0.00012345,118090.0,118080.0,0.54008682]
["bitfinex","BTCUSD",1753529362305,0.00012345,118090.0,118080.0,1.17462888]
["bitfinex","BTCUSD",1753529363831,0.00012345,118090.0,118080.0,1.44202888]
["bitfinex","BTCUSD",1753529367391,0.00012345,118090.0,118080.0,1.43353898]
["bitfinex","BTCUSD",1753529374551,0.00012345,118090.0,118080.0,1.44214222]
["bitfinex","BTCUSD",1753529375208,0.00012345,118090.0,118080.0,0.80760016]
["bitfinex","BTCUSD",1753529375425,0.00012345,118090.0,118080.0,1.44214222]
["bitfinex","BTCUSD",1753529383052,0.05945345,118090.0,118080.0,0.50425692]
["bitfinex","BTCUSD",1753529383254,1.22029358,118090.0,118080.0,0.005]
["bitfinex","BTCUSD",1753529383454,6.17299991,118090.0,118080.0,0.00175]
["bitfinex","BTCUSD",1753529383599,6.17299991,118090.0,118080.0,0.13723]
["bitfinex","BTCUSD",1753529383801,6.14287281,118090.0,118080.0,0.13723]
["bitfinex","BTCUSD",1753529384014,6.11618258,118090.0,118080.0,0.13723]
["bitfinex","BTCUSD",1753529384224,5.79891155,118090.0,118080.0,0.00175]
["bitfinex","BTCUSD",1753529384453,5.88891155,118090.0,118080.0,0.13723]
["bitfinex","BTCUSD",1753529384900,5.88991155,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529385318,5.89091155,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529385527,5.89091155,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753529385724,5.89091155,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529386177,5.57364052,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529386420,5.89091155,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529390101,5.89091155,118090.0,118080.0,0.30585669]
["bitfinex","BTCUSD",1753529390317,5.8824438,118090.0,118080.0,0.30585669]
["bitfinex","BTCUSD",1753529391517,5.87397583,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529392415,5.87397583,118090.0,118080.0,0.30585669]
["bitfinex","BTCUSD",1753529392918,5.87397583,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529394194,5.5567048,118090.0,118080.0,0.13648]
["bitfinex","BTCUSD",1753529394425,5.87397583,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753529394793,5.87397583,118090.0,118080.0,0.13636]
["bitfinex","BTCUSD",1753529396692,5.5567048,118090.0,118080.0,0.13636]
["bitfinex","BTCUSD",1753529396896,5.87397583,118090.0,118080.0,0.13636]
["bitfinex","BTCUSD",1753529397746,5.5567048,118090.0,118080.0,0.13636]
["bitfinex","BTCUSD",1753529398057,5.87397583,118090.0,118080.0,0.13636]
["bitfinex","BTCUSD",1753529400480,0.5083886,118090.0,118080.0,0.63355655]
["bitfinex","BTCUSD",1753529400706,0.51378635,118090.0,118080.0,0.64202531]
["bitfinex","BTCUSD",1753529400919,0.43212345,118090.0,118080.0,0.84234971]
["bitfinex","BTCUSD",1753529401395,0.43112345,118090.0,118080.0,0.84234971]
["bitfinex","BTCUSD",1753529401828,0.43112345,118090.0,118080.0,0.84334971]
["bitfinex","BTCUSD",1753529402662,0.43012345,118090.0,118080.0,0.84334971]
["bitfinex","BTCUSD",1753529402904,0.43859092,118090.0,118080.0,0.52707868]
["bitfinex","BTCUSD",1753529403246,0.46365092,118090.0,118080.0,0.43684144]
["bitfinex","BTCUSD",1753529403489,0.52115411,118090.0,118080.0,0.41970005]
["bitfinex","BTCUSD",1753529403733,0.69369646,118090.0,118080.0,0.25685399]
["bitfinex","BTCUSD",1753529403962,0.97550709,118090.0,118080.0,0.39205399]
["bitfinex","BTCUSD",1753529404603,0.80614474,118090.0,118080.0,0.40052282]
["bitfinex","BTCUSD",1753529404835,0.80614474,118090.0,118080.0,0.39205399]
["bitfinex","BTCUSD",1753529405447,0.79767663,118090.0,118080.0,0.40052282]
["bitfinex","BTCUSD",1753529405676,0.52433468,118090.0,118080.0,0.40899158]
["bitfinex","BTCUSD",1753529406427,0.52433468,118090.0,118080.0,0.40052282]
["bitfinex","BTCUSD",1753529407631,0.53280279,118090.0,118080.0,0.40052282]
["bitfinex","BTCUSD",1753529407848,0.53280279,118090.0,118080.0,0.39205399]
["bitfinex","BTCUSD",1753529408033,0.6936976,118090.0,118080.0,0.39205399]
["bitfinex","BTCUSD",1753529408235,0.68522985,118090.0,118080.0,0.39205399]
["bitfinex","BTCUSD",1753529409014,0.68522985,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529409425,0.67676195,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529411337,0.67676195,118090.0,118080.0,0.45490595]
["bitfinex","BTCUSD",1753529412624,0.66829391,118090.0,118080.0,0.45490595]
["bitfinex","BTCUSD",1753529413762,0.6598258,118090.0,118080.0,0.45490595]
["bitfinex","BTCUSD",1753529414208,0.6598258,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529415170,0.6598258,118090.0,118080.0,0.2225973]
["bitfinex","BTCUSD",1753529416959,0.6598258,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529420884,0.63093377,118090.0,118080.0,0.42813282]
["bitfinex","BTCUSD",1753529421092,0.63093377,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529421800,0.63093377,118090.0,118080.0,0.44507027]
["bitfinex","BTCUSD",1753529422004,0.63093377,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529422235,0.63093377,118090.0,118080.0,0.49889455]
["bitfinex","BTCUSD",1753529423061,0.63093377,118090.0,118080.0,0.49042579]
["bitfinex","BTCUSD",1753529423284,0.63093377,118090.0,118080.0,0.49889455]
["bitfinex","BTCUSD",1753529423707,0.63093377,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529423920,0.47850728,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529424521,0.47003917,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529424707,0.47850721,118090.0,118080.0,0.43660158]
["bitfinex","BTCUSD",1753529424949,0.47850721,118090.0,118080.0,0.75367193]
["bitfinex","BTCUSD",1753529425123,0.47850721,118090.0,118080.0,0.82968047]
["bitfinex","BTCUSD",1753529425553,0.64786956,118090.0,118080.0,0.41966399]
["bitfinex","BTCUSD",1753529425760,0.98261991,118090.0,118080.0,0.39711399]
["bitfinex","BTCUSD",1753529426019,0.66554956,118090.0,118080.0,0.39711399]
["bitfinex","BTCUSD",1753529426285,0.66554956,118090.0,118080.0,0.39405399]
["bitfinex","BTCUSD",1753529427025,0.98261991,118090.0,118080.0,0.39405399]
["bitfinex","BTCUSD",1753529427910,0.98559991,118090.0,118080.0,0.39405399]
["bitfinex","BTCUSD",1753529428154,0.98559991,118090.0,118080.0,0.40252282]
["bitfinex","BTCUSD",1753529428406,0.98559991,118090.0,118080.0,0.39405399]
["bitfinex","BTCUSD",1753529429020,0.97713216,118090.0,118080.0,0.39405399]
["bitfinex","BTCUSD",1753529429692,0.97713216,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529431001,0.96866419,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529431175,0.65159384,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529431385,0.96866419,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529431791,0.98396419,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529431960,0.98396419,118090.0,118080.0,0.2225973]
["bitfinex","BTCUSD",1753529432580,0.6431258,118090.0,118080.0,0.2225973]
["bitfinex","BTCUSD",1753529432788,0.96019615,118090.0,118080.0,0.2225973]
["bitfinex","BTCUSD",1753529433404,0.6431258,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529433614,0.96866412,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529434654,0.80776952,118090.0,118080.0,0.39197399]
["bitfinex","BTCUSD",1753529434859,0.81623763,118090.0,118080.0,0.39411399]
["bitfinex","BTCUSD",1753529435051,0.81623763,118090.0,118080.0,0.40258282]
["bitfinex","BTCUSD",1753529435293,0.49916728,118090.0,118080.0,0.39411399]
["bitfinex","BTCUSD",1753529435667,0.49916728,118090.0,118080.0,0.40258282]
["bitfinex","BTCUSD",1753529436093,0.49618728,118090.0,118080.0,0.40258282]
["bitfinex","BTCUSD",1753529436297,0.48771917,118090.0,118080.0,0.41105158]
["bitfinex","BTCUSD",1753529436506,0.48058721,118090.0,118080.0,0.49552888]
["bitfinex","BTCUSD",1753529436927,0.48058721,118090.0,118080.0,0.49848888]
["bitfinex","BTCUSD",1753529437165,0.48058721,118090.0,118080.0,0.81555923]
["bitfinex","BTCUSD",1753529437593,0.48058721,118090.0,118080.0,0.51302012]
["bitfinex","BTCUSD",1753529437817,0.48058721,118090.0,118080.0,0.39707399]
["bitfinex","BTCUSD",1753529439348,0.67506181,118090.0,118080.0,0.11887185]
["bitfinex","BTCUSD",1753529439568,0.00846969,118060.0,118050.0,0.26162441]
["bitfinex","BTCUSD",1753529439790,0.02540957,118060.0,118050.0,0.20423092]
["bitfinex","BTCUSD",1753529440227,0.02540957,118060.0,118050.0,0.17976001]
["bitfinex","BTCUSD",1753529440446,0.21003569,118060.0,118050.0,0.16386001]
["bitfinex","BTCUSD",1753529440662,0.38265031,118060.0,118050.0,0.14637092]
["bitfinex","BTCUSD",1753529440911,0.38265031,118060.0,118050.0,0.13790001]
["bitfinex","BTCUSD",1753529441141,0.54358564,118060.0,118050.0,0.22237731]
["bitfinex","BTCUSD",1753529441580,0.57716564,118060.0,118050.0,0.22023731]
["bitfinex","BTCUSD",1753529441812,0.57716564,118060.0,118050.0,0.08447731]
["bitfinex","BTCUSD",1753529442256,0.57716564,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529442477,0.57716564,118060.0,118050.0,0.15460001]
["bitfinex","BTCUSD",1753529442706,0.57716564,118060.0,118050.0,0.15360001]
["bitfinex","BTCUSD",1753529442925,0.57716564,118060.0,118050.0,0.15576001]
["bitfinex","BTCUSD",1753529443144,0.57716564,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529443368,0.57716564,118060.0,118050.0,0.15580001]
["bitfinex","BTCUSD",1753529443807,0.86757134,118060.0,118050.0,0.15580001]
["bitfinex","BTCUSD",1753529444025,0.58551419,118060.0,118050.0,0.15580001]
["bitfinex","BTCUSD",1753529444468,0.58551419,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529444948,0.58551419,118060.0,118050.0,0.15612001]
["bitfinex","BTCUSD",1753529445603,0.86757134,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529445853,0.58551419,118060.0,118050.0,0.15628001]
["bitfinex","BTCUSD",1753529446289,0.58551419,118060.0,118050.0,0.15828001]
["bitfinex","BTCUSD",1753529446716,0.58751419,118060.0,118050.0,0.15628001]
["bitfinex","BTCUSD",1753529447138,0.58751419,118060.0,118050.0,0.15632001]
["bitfinex","BTCUSD",1753529447353,0.58751419,118060.0,118050.0,0.15732001]
["bitfinex","BTCUSD",1753529449044,0.67751419,118060.0,118050.0,0.15704001]
["bitfinex","BTCUSD",1753529450165,0.65953419,118060.0,118050.0,0.44123716]
["bitfinex","BTCUSD",1753529450389,0.67647407,118060.0,118050.0,0.18514001]
["bitfinex","BTCUSD",1753529450603,0.67647407,118060.0,118050.0,0.19361099]
["bitfinex","BTCUSD",1753529450830,0.66800424,118060.0,118050.0,0.18514001]
["bitfinex","BTCUSD",1753529451079,0.66800424,118060.0,118050.0,0.16214001]
["bitfinex","BTCUSD",1753529451767,0.65038424,118060.0,118050.0,0.46719716]
["bitfinex","BTCUSD",1753529452243,0.65038424,118060.0,118050.0,0.18514001]
["bitfinex","BTCUSD",1753529452466,0.65038424,118060.0,118050.0,0.19361099]
["bitfinex","BTCUSD",1753529452719,0.65038424,118060.0,118050.0,0.18514001]
["bitfinex","BTCUSD",1753529453180,0.10034855,118060.0,118050.0,0.75279419]
["bitfinex","BTCUSD",1753529453432,0.092,118060.0,118050.0,0.77820627]
["bitfinex","BTCUSD",1753529454311,0.092,118060.0,118050.0,0.77724627]
["bitfinex","BTCUSD",1753529454540,0.492,118060.0,118050.0,0.77724627]
["bitfinex","BTCUSD",1753529455439,0.49,118060.0,118050.0,0.49418912]
["bitfinex","BTCUSD",1753529455655,0.49,118060.0,118050.0,0.77624627]
["bitfinex","BTCUSD",1753529455875,0.49,118060.0,118050.0,0.77824627]
["bitfinex","BTCUSD",1753529456087,0.49,118060.0,118050.0,0.77924627]
["bitfinex","BTCUSD",1753529458120,0.49,118060.0,118050.0,0.78766007]
["bitfinex","BTCUSD",1753529458976,0.49,118060.0,118050.0,0.63258007]
["bitfinex","BTCUSD",1753529459163,0.49,118060.0,118050.0,0.78706007]
["bitfinex","BTCUSD",1753529459405,0.49,118060.0,118050.0,0.63258007]
["bitfinex","BTCUSD",1753529459591,0.09,118060.0,118050.0,0.78662007]
["bitfinex","BTCUSD",1753529460045,0.49,118060.0,118050.0,0.78662007]
["bitfinex","BTCUSD",1753529460485,0.49,118060.0,118050.0,0.50456292]
["bitfinex","BTCUSD",1753529460707,0.49,118060.0,118050.0,0.49614912]
["bitfinex","BTCUSD",1753529460935,0.49,118060.0,118050.0,0.77820627]
["bitfinex","BTCUSD",1753529461620,0.49,118060.0,118050.0,0.78666549]
["bitfinex","BTCUSD",1753529461839,0.49,118060.0,118050.0,0.77820627]
["bitfinex","BTCUSD",1753529464406,0.49,118060.0,118050.0,1.04560627]
["bitfinex","BTCUSD",1753529469939,0.09,118060.0,118050.0,1.04560627]
["bitfinex","BTCUSD",1753529470746,0.09,118060.0,118050.0,1.04460627]
["bitfinex","BTCUSD",1753529470950,0.09,118060.0,118050.0,1.04660627]
["bitfinex","BTCUSD",1753529471156,0.09,118060.0,118050.0,1.04460627]
["bitfinex","BTCUSD",1753529471375,0.09,118060.0,118050.0,1.04660627]
["bitfinex","BTCUSD",1753529472505,0.09,118060.0,118050.0,1.06405529]
["bitfinex","BTCUSD",1753529478270,0.02331,118080.0,118050.0,1.03864321]
["bitfinex","BTCUSD",1753529478519,0.02331,118080.0,118070.0,0.50835596]
["bitfinex","BTCUSD",1753529478731,0.02547,118080.0,118070.0,0.59493326]
["bitfinex","BTCUSD",1753529479888,0.02647,118080.0,118070.0,0.59493326]
["bitfinex","BTCUSD",1753529480546,0.001,118080.0,118070.0,0.62288326]
["bitfinex","BTCUSD",1753529481203,0.49106099,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753529481422,0.49322099,118090.0,118080.0,0.71175677]
["bitfinex","BTCUSD",1753529482026,0.42559345,118090.0,118080.0,1.02386392]
["bitfinex","BTCUSD",1753529482309,0.42343345,118090.0,118080.0,1.03966392]
["bitfinex","BTCUSD",1753529482528,0.42343345,118090.0,118080.0,1.05566392]
["bitfinex","BTCUSD",1753529482917,0.02343345,118090.0,118080.0,1.05566392]
["bitfinex","BTCUSD",1753529484234,0.00012345,118090.0,118080.0,1.05566392]
["bitfinex","BTCUSD",1753529484454,0.02343345,118090.0,118080.0,0.49154962]
["bitfinex","BTCUSD",1753529484667,0.02343345,118090.0,118080.0,0.77460677]
["bitfinex","BTCUSD",1753529484886,0.02559345,118090.0,118080.0,0.74978677]
["bitfinex","BTCUSD",1753529485101,0.02559345,118090.0,118080.0,0.46772962]
["bitfinex","BTCUSD",1753529485299,0.02559345,118090.0,118080.0,0.74978677]
["bitfinex","BTCUSD",1753529485965,0.02559345,118090.0,118080.0,1.03184392]
["bitfinex","BTCUSD",1753529486631,0.02559345,118090.0,118080.0,0.45172962]
["bitfinex","BTCUSD",1753529486840,0.02559345,118090.0,118080.0,0.71397677]
["bitfinex","BTCUSD",1753529487051,0.02884345,118090.0,118080.0,0.71397677]
["bitfinex","BTCUSD",1753529488139,0.02884345,118090.0,118080.0,0.73974507]
["bitfinex","BTCUSD",1753529489536,0.02559345,118090.0,118080.0,0.73974507]
["bitfinex","BTCUSD",1753529490808,0.02559345,118090.0,118080.0,0.59018507]
["bitfinex","BTCUSD",1753529491019,0.02559345,118090.0,118080.0,0.73930507]
["bitfinex","BTCUSD",1753529491925,0.02559345,118090.0,118080.0,0.45724792]
["bitfinex","BTCUSD",1753529492145,0.02559345,118090.0,118080.0,0.73930507]
["bitfinex","BTCUSD",1753529492359,0.02559345,118090.0,118080.0,0.73894507]
["bitfinex","BTCUSD",1753529493316,0.02559345,118090.0,118080.0,0.45688792]
["bitfinex","BTCUSD",1753529493534,0.02559345,118090.0,118080.0,0.73894507]
["bitfinex","BTCUSD",1753529493951,0.02559345,118090.0,118080.0,0.45688792]
["bitfinex","BTCUSD",1753529494180,0.02559345,118090.0,118080.0,0.73894507]
["bitfinex","BTCUSD",1753529496242,0.02559345,118090.0,118080.0,0.45688792]
["bitfinex","BTCUSD",1753529496442,0.02559345,118090.0,118080.0,0.73894507]
["bitfinex","BTCUSD",1753529496893,0.02559345,118090.0,118080.0,1.02100222]
["bitfinex","BTCUSD",1753529497320,0.02559345,118090.0,118080.0,0.71623677]
["bitfinex","BTCUSD",1753529497527,0.02559345,118090.0,118080.0,0.43417962]
["bitfinex","BTCUSD",1753529497729,0.02559345,118090.0,118080.0,0.71623677]
["bitfinex","BTCUSD",1753529497929,0.02559345,118090.0,118080.0,0.56747677]
["bitfinex","BTCUSD",1753529498148,0.02559345,118090.0,118080.0,0.71539677]
["bitfinex","BTCUSD",1753529498691,0.02559345,118090.0,118080.0,0.56747677]
["bitfinex","BTCUSD",1753529498894,0.02559345,118090.0,118080.0,0.71495677]
["bitfinex","BTCUSD",1753529499148,0.02559345,118090.0,118080.0,0.71491677]
["bitfinex","BTCUSD",1753529499760,0.02559345,118090.0,118080.0,0.98231677]
["bitfinex","BTCUSD",1753529499987,0.03406092,118090.0,118080.0,0.98231677]
["bitfinex","BTCUSD",1753529500153,0.02559345,118090.0,118080.0,0.98231677]
["bitfinex","BTCUSD",1753529502118,0.02559345,118090.0,118080.0,1.00702677]
["bitfinex","BTCUSD",1753529502342,0.02559345,118090.0,118080.0,1.03257139]
["bitfinex","BTCUSD",1753529502800,0.02343345,118090.0,118080.0,1.03257139]
["bitfinex","BTCUSD",1753529504792,0.02343345,118090.0,118080.0,1.38444984]
["bitfinex","BTCUSD",1753529505009,0.02343345,118090.0,118080.0,1.38384984]
["bitfinex","BTCUSD",1753529505460,0.02343345,118090.0,118080.0,1.38356984]
["bitfinex","BTCUSD",1753529505890,0.02343345,118090.0,118080.0,1.38344984]
["bitfinex","BTCUSD",1753529506569,0.02343345,118090.0,118080.0,1.23700984]
["bitfinex","BTCUSD",1753529506791,0.02343345,118090.0,118080.0,1.38328984]
["bitfinex","BTCUSD",1753529507987,0.1014986,118090.0,118080.0,0.57530424]
["bitfinex","BTCUSD",1753529508199,0.1361486,118090.0,118080.0,1.03637204]
["bitfinex","BTCUSD",1753529508439,0.1361486,118090.0,118080.0,0.86462742]
["bitfinex","BTCUSD",1753529508647,0.14461635,118090.0,118080.0,0.69453962]
["bitfinex","BTCUSD",1753529508861,0.16155222,118090.0,118080.0,0.86462749]
["bitfinex","BTCUSD",1753529509067,0.16155215,118090.0,118080.0,1.01993582]
["bitfinex","BTCUSD",1753529509299,0.17002026,118090.0,118080.0,1.01146749]
["bitfinex","BTCUSD",1753529509523,0.15308418,118090.0,118080.0,1.01993582]
["bitfinex","BTCUSD",1753529509760,0.16155208,118090.0,118080.0,0.70296802]
["bitfinex","BTCUSD",1753529509997,0.16155208,118090.0,118080.0,1.01993582]
["bitfinex","BTCUSD",1753529510443,0.15308418,118090.0,118080.0,1.01993582]
["bitfinex","BTCUSD",1753529510675,0.07698881,118090.0,118080.0,0.70296802]
["bitfinex","BTCUSD",1753529510937,0.07698881,118090.0,118080.0,1.01993582]
["bitfinex","BTCUSD",1753529511613,0.07698881,118090.0,118080.0,0.75253582]
["bitfinex","BTCUSD",1753529511805,0.07698874,118090.0,118080.0,0.75253582]
["bitfinex","BTCUSD",1753529512534,0.06005345,118090.0,118080.0,0.75449582]
["bitfinex","BTCUSD",1753529512774,0.07698889,118090.0,118080.0,0.42689969]
["bitfinex","BTCUSD",1753529513018,0.08545686,118090.0,118080.0,0.75233582]
["bitfinex","BTCUSD",1753529513515,0.0939249,118090.0,118080.0,0.75233582]
["bitfinex","BTCUSD",1753529513731,0.26328725,118090.0,118080.0,0.41843129]
["bitfinex","BTCUSD",1753529513957,0.27175536,118090.0,118080.0,0.74386756]
["bitfinex","BTCUSD",1753529514184,0.27175536,118090.0,118080.0,0.43536816]
["bitfinex","BTCUSD",1753529514446,0.26328775,118090.0,118080.0,0.75233596]
["bitfinex","BTCUSD",1753529514892,0.26328775,118090.0,118080.0,0.42689976]
["bitfinex","BTCUSD",1753529515119,0.25481992,118090.0,118080.0,0.74386756]
["bitfinex","BTCUSD",1753529516309,0.25481992,118090.0,118080.0,0.75233596]
["bitfinex","BTCUSD",1753529517236,0.08545757,118090.0,118080.0,0.75233596]
["bitfinex","BTCUSD",1753529517487,0.06670757,118090.0,118080.0,0.75434596]
["bitfinex","BTCUSD",1753529517739,0.06670757,118090.0,118080.0,0.43737816]
["bitfinex","BTCUSD",1753529518005,0.08320757,118090.0,118080.0,0.75434596]
["bitfinex","BTCUSD",1753529518917,0.06627106,118090.0,118080.0,0.75434596]
["bitfinex","BTCUSD",1753529519132,0.06627106,118090.0,118080.0,0.76281429]
["bitfinex","BTCUSD",1753529519548,0.07473889,118090.0,118080.0,0.75330589]
["bitfinex","BTCUSD",1753529520016,0.07473889,118090.0,118080.0,0.76177429]
["bitfinex","BTCUSD",1753529520225,0.07473889,118090.0,118080.0,0.75330596]
["bitfinex","BTCUSD",1753529520423,0.07473889,118090.0,118080.0,0.60770596]
["bitfinex","BTCUSD",1753529520636,0.07473889,118090.0,118080.0,0.75322596]
["bitfinex","BTCUSD",1753529520832,0.08320686,118090.0,118080.0,0.75322596]
["bitfinex","BTCUSD",1753529521296,0.07473889,118090.0,118080.0,0.75322596]
["bitfinex","BTCUSD",1753529521528,0.07473889,118090.0,118080.0,0.76169429]
["bitfinex","BTCUSD",1753529521933,0.07473889,118090.0,118080.0,0.75322596]
["bitfinex","BTCUSD",1753529522358,0.07473889,118090.0,118080.0,0.76169429]
["bitfinex","BTCUSD",1753529522760,0.08320679,118090.0,118080.0,0.75322596]
["bitfinex","BTCUSD",1753529522992,0.09167483,118090.0,118080.0,0.41932129]
["bitfinex","BTCUSD",1753529523201,0.06670679,118090.0,118080.0,0.42778976]
["bitfinex","BTCUSD",1753529523402,0.06670679,118090.0,118080.0,0.74779756]
["bitfinex","BTCUSD",1753529523602,0.07517483,118090.0,118080.0,0.60227756]
["bitfinex","BTCUSD",1753529523834,0.07517483,118090.0,118080.0,0.74735756]
["bitfinex","BTCUSD",1753529523835,0.06670679,118090.0,118080.0,0.74735756]
["bitfinex","BTCUSD",1753529524047,0.06670679,118090.0,118080.0,0.43038976]
["bitfinex","BTCUSD",1753529524253,0.07517476,118090.0,118080.0,0.74735756]
["bitfinex","BTCUSD",1753529524484,0.06670679,118090.0,118080.0,0.75582596]
["bitfinex","BTCUSD",1753529525299,0.06670679,118090.0,118080.0,0.74735756]
["bitfinex","BTCUSD",1753529526193,0.06670679,118090.0,118080.0,0.42192129]
["bitfinex","BTCUSD",1753529526194,0.07517483,118090.0,118080.0,0.42192129]
["bitfinex","BTCUSD",1753529526372,0.25577957,118090.0,118080.0,0.0854773]
["bitfinex","BTCUSD",1753529526598,0.24731174,118090.0,118080.0,0.39961399]
["bitfinex","BTCUSD",1753529527221,0.24731174,118090.0,118080.0,0.71658179]
["bitfinex","BTCUSD",1753529527896,0.64731174,118090.0,118080.0,0.71658179]
["bitfinex","BTCUSD",1753529528476,0.64731174,118090.0,118080.0,0.58029062]
["bitfinex","BTCUSD",1753529528787,0.64731174,118090.0,118080.0,0.72477062]
["bitfinex","BTCUSD",1753529528996,0.64731174,118090.0,118080.0,0.73323938]
["bitfinex","BTCUSD",1753529530076,0.64731174,118090.0,118080.0,0.72477062]
["bitfinex","BTCUSD",1753529530284,0.64731174,118090.0,118080.0,0.72453062]
["bitfinex","BTCUSD",1753529530492,0.64731174,118090.0,118080.0,0.73299938]
["bitfinex","BTCUSD",1753529530708,0.64731174,118090.0,118080.0,0.72453062]
["bitfinex","BTCUSD",1753529530924,0.64731174,118090.0,118080.0,0.73299938]
["bitfinex","BTCUSD",1753529532594,0.64731174,118090.0,118080.0,0.72654062]
["bitfinex","BTCUSD",1753529532808,0.64731174,118090.0,118080.0,0.73500938]
["bitfinex","BTCUSD",1753529532977,0.64731174,118090.0,118080.0,0.74347807]
["bitfinex","BTCUSD",1753529533425,0.64731174,118090.0,118080.0,0.73500938]
["bitfinex","BTCUSD",1753529533627,0.64731174,118090.0,118080.0,0.73456938]
["bitfinex","BTCUSD",1753529533845,0.64731174,118090.0,118080.0,0.74303807]
["bitfinex","BTCUSD",1753529534056,0.64731174,118090.0,118080.0,0.73456938]
["bitfinex","BTCUSD",1753529534830,0.47794939,118090.0,118080.0,0.75150668]
["bitfinex","BTCUSD",1753529535040,0.47794939,118090.0,118080.0,0.74303807]
["bitfinex","BTCUSD",1753529535249,0.4864175,118090.0,118080.0,0.74303807]
["bitfinex","BTCUSD",1753529535479,0.65577985,118090.0,118080.0,0.72610062]
["bitfinex","BTCUSD",1753529535640,0.65577985,118090.0,118080.0,0.41760158]
["bitfinex","BTCUSD",1753529535844,0.65577985,118090.0,118080.0,0.71763179]
["bitfinex","BTCUSD",1753529536056,0.65577985,118090.0,118080.0,0.71562179]
["bitfinex","BTCUSD",1753529536267,0.65577985,118090.0,118080.0,0.72409062]
["bitfinex","BTCUSD",1753529536685,0.65577985,118090.0,118080.0,0.73255938]
["bitfinex","BTCUSD",1753529536900,0.65577985,118090.0,118080.0,0.74102807]
["bitfinex","BTCUSD",1753529537132,0.4864175,118090.0,118080.0,0.74102807]
["bitfinex","BTCUSD",1753529537338,0.4864175,118090.0,118080.0,0.42607027]
["bitfinex","BTCUSD",1753529537578,0.44036903,118090.0,118080.0,0.26533282]
["bitfinex","BTCUSD",1753529537794,0.41705903,118090.0,118080.0,0.76077931]
["bitfinex","BTCUSD",1753529537998,0.41705903,118090.0,118080.0,0.76924785]
["bitfinex","BTCUSD",1753529538210,0.44152903,118090.0,118080.0,0.76924785]
["bitfinex","BTCUSD",1753529538614,0.44348903,118090.0,118080.0,0.76924785]
["bitfinex","BTCUSD",1753529538845,0.45868903,118090.0,118080.0,0.74579785]
["bitfinex","BTCUSD",1753529539425,0.467157,118090.0,118080.0,0.59380931]
["bitfinex","BTCUSD",1753529539642,0.45868903,118090.0,118080.0,0.75398639]
["bitfinex","BTCUSD",1753529539859,0.45868903,118090.0,118080.0,0.75398646]
["bitfinex","BTCUSD",1753529540493,0.45868903,118090.0,118080.0,0.76245493]
["bitfinex","BTCUSD",1753529540739,0.467157,118090.0,118080.0,0.60770646]
["bitfinex","BTCUSD",1753529540977,0.46715643,118090.0,118080.0,0.7592145]
["bitfinex","BTCUSD",1753529541475,0.46715643,118090.0,118080.0,0.7507461]
["bitfinex","BTCUSD",1753529541893,0.46715643,118090.0,118080.0,0.4337783]
["bitfinex","BTCUSD",1753529542145,0.4756244,118090.0,118080.0,0.42530983]
["bitfinex","BTCUSD",1753529542367,0.47562433,118090.0,118080.0,0.7507461]
["bitfinex","BTCUSD",1753529543038,0.46715643,118090.0,118080.0,0.7592145]
["bitfinex","BTCUSD",1753529543259,0.46715643,118090.0,118080.0,0.7507461]
["bitfinex","BTCUSD",1753529543478,0.46715643,118090.0,118080.0,0.7503861]
["bitfinex","BTCUSD",1753529543699,0.46715643,118090.0,118080.0,0.7588545]
["bitfinex","BTCUSD",1753529543899,0.46715643,118090.0,118080.0,0.7503861]
["bitfinex","BTCUSD",1753529544491,0.46715643,118090.0,118080.0,0.7588545]
["bitfinex","BTCUSD",1753529545086,0.46715643,118090.0,118080.0,0.7503861]
["bitfinex","BTCUSD",1753529546934,0.46715643,118090.0,118080.0,0.7588545]
["bitfinex","BTCUSD",1753529547146,0.46715643,118090.0,118080.0,0.7503861]
["bitfinex","BTCUSD",1753529547350,0.4586886,118090.0,118080.0,0.75885414]
["bitfinex","BTCUSD",1753529547807,0.44348853,118090.0,118080.0,0.78479414]
["bitfinex","BTCUSD",1753529548791,0.40012345,118090.0,118080.0,1.10176194]
["bitfinex","BTCUSD",1753529549043,0.40012345,118090.0,118080.0,1.13326194]
["bitfinex","BTCUSD",1753529550115,0.40012345,118090.0,118080.0,0.99058194]
["bitfinex","BTCUSD",1753529550339,0.40012345,118090.0,118080.0,1.13250194]
["bitfinex","BTCUSD",1753529551192,0.40012345,118090.0,118080.0,0.99058194]
["bitfinex","BTCUSD",1753529551412,0.40012345,118090.0,118080.0,1.13250194]
["bitfinex","BTCUSD",1753529552349,0.00012345,118090.0,118080.0,1.13250194]
["bitfinex","BTCUSD",1753529553048,0.00012345,118090.0,118080.0,1.39990194]
["bitfinex","BTCUSD",1753529555561,0.00012345,118090.0,118080.0,1.39890194]
["bitfinex","BTCUSD",1753529555765,0.00012345,118090.0,118080.0,1.40090194]
["bitfinex","BTCUSD",1753529555973,0.00012345,118090.0,118080.0,1.40390194]
["bitfinex","BTCUSD",1753529556403,0.00012345,118090.0,118080.0,1.40190194]
["bitfinex","BTCUSD",1753529556825,0.00012345,118090.0,118080.0,1.40390194]
["bitfinex","BTCUSD",1753529557489,0.00012345,118090.0,118080.0,1.42135096]
["bitfinex","BTCUSD",1753529563840,0.00012345,118090.0,118080.0,1.62475096]
["bitfinex","BTCUSD",1753529565719,0.00012345,118090.0,118080.0,1.65077766]
["bitfinex","BTCUSD",1753529568344,0.00012345,118090.0,118080.0,1.01684206]
["bitfinex","BTCUSD",1753529568584,0.00012345,118090.0,118080.0,1.65077766]
["bitfinex","BTCUSD",1753529576724,0.00012345,118090.0,118080.0,1.64833766]
["bitfinex","BTCUSD",1753529583890,0.00012345,118090.0,118080.0,1.01440206]
["bitfinex","BTCUSD",1753529584110,0.00012345,118090.0,118080.0,1.64833766]
["bitfinex","BTCUSD",1753529586243,0.02395345,118090.0,118080.0,1.63293766]
["bitfinex","BTCUSD",1753529587654,0.02395345,118090.0,118080.0,1.61683766]
["bitfinex","BTCUSD",1753529588641,0.02601345,118090.0,118080.0,1.61683766]
["bitfinex","BTCUSD",1753529589667,0.02919345,118090.0,118080.0,0.95640206]
["bitfinex","BTCUSD",1753529589878,0.04419345,118090.0,118080.0,1.27135986]
["bitfinex","BTCUSD",1753529590295,0.04419345,118090.0,118080.0,1.59039766]
["bitfinex","BTCUSD",1753529590534,0.04101345,118090.0,118080.0,1.59039766]
["bitfinex","BTCUSD",1753529590715,0.02601345,118090.0,118080.0,1.59039766]
["bitfinex","BTCUSD",1753529592751,0.02601345,118090.0,118080.0,0.95646206]
["bitfinex","BTCUSD",1753529592960,0.02601345,118090.0,118080.0,1.59039766]
["bitfinex","BTCUSD",1753529593289,0.02601345,118090.0,118080.0,1.59357766]
["bitfinex","BTCUSD",1753529593900,0.02395345,118090.0,118080.0,0.95964206]
["bitfinex","BTCUSD",1753529594145,0.02395345,118090.0,118080.0,1.61694766]
["bitfinex","BTCUSD",1753529600129,0.00012345,118090.0,118080.0,1.61694766]
["bitfinex","BTCUSD",1753529600581,0.00012345,118090.0,118080.0,0.98301206]
["bitfinex","BTCUSD",1753529600804,0.00012345,118090.0,118080.0,1.61694766]
["bitfinex","BTCUSD",1753529603432,0.00012345,118090.0,118080.0,1.64744766]
["bitfinex","BTCUSD",1753529618049,0.00012345,118090.0,118080.0,1.98744766]
["bitfinex","BTCUSD",1753529618235,0.00012345,118090.0,118080.0,2.03744766]
["bitfinex","BTCUSD",1753529622370,0.00012345,118090.0,118080.0,1.98744766]
["bitfinex","BTCUSD",1753529622577,0.00012345,118090.0,118080.0,2.03744766]
["bitfinex","BTCUSD",1753529623867,0.00012345,118090.0,118080.0,1.98744766]
["bitfinex","BTCUSD",1753529624101,0.00012345,118090.0,118080.0,2.03744766]
["bitfinex","BTCUSD",1753529624760,0.00012345,118090.0,118080.0,1.98744766]
["bitfinex","BTCUSD",1753529624970,0.00012345,118090.0,118080.0,2.03744766]
["bitfinex","BTCUSD",1753529625664,0.00012345,118090.0,118080.0,2.08744766]
["bitfinex","BTCUSD",1753529627268,0.00012345,118090.0,118080.0,2.06142096]
["bitfinex","BTCUSD",1753529627484,0.03959,118110.0,118100.0,0.21219835]
["bitfinex","BTCUSD",1753529627689,0.04162,118110.0,118100.0,1.07143125]
["bitfinex","BTCUSD",1753529627903,0.04162,118110.0,118100.0,0.61574345]
["bitfinex","BTCUSD",1753529628102,0.04459,118110.0,118100.0,0.75232345]
["bitfinex","BTCUSD",1753529629636,0.04459,118110.0,118100.0,0.43535565]
["bitfinex","BTCUSD",1753529629915,0.04459,118110.0,118100.0,0.70275565]
["bitfinex","BTCUSD",1753529630120,0.04459,118110.0,118100.0,1.02072345]
["bitfinex","BTCUSD",1753529631692,0.04459,118110.0,118100.0,1.22408345]
["bitfinex","BTCUSD",1753529631888,0.04459,118110.0,118100.0,1.23267618]
["bitfinex","BTCUSD",1753529632093,0.04450767,118110.0,118100.0,1.23267618]
["bitfinex","BTCUSD",1753529636655,0.04450767,118110.0,118100.0,1.23477618]
["bitfinex","BTCUSD",1753529637427,0.04153767,118110.0,118100.0,1.23477618]
["bitfinex","BTCUSD",1753529640522,0.04153767,118110.0,118100.0,0.91780838]
["bitfinex","BTCUSD",1753529640750,0.04153767,118110.0,118100.0,1.23477618]
["bitfinex","BTCUSD",1753529642382,0.04153767,118110.0,118100.0,1.23799618]
["bitfinex","BTCUSD",1753529644328,0.04153767,118110.0,118100.0,1.09399618]
["bitfinex","BTCUSD",1753529644533,0.06005767,118110.0,118100.0,1.21506716]
["bitfinex","BTCUSD",1753529645522,0.06005767,118110.0,118100.0,0.89809936]
["bitfinex","BTCUSD",1753529645723,0.06005767,118110.0,118100.0,1.21506716]
["bitfinex","BTCUSD",1753529645932,0.06005767,118110.0,118100.0,1.07654716]
["bitfinex","BTCUSD",1753529646131,0.06005767,118110.0,118100.0,0.76152936]
["bitfinex","BTCUSD",1753529646337,0.06005767,118110.0,118100.0,1.07654716]
["bitfinex","BTCUSD",1753529646744,0.06005767,118110.0,118100.0,1.21502716]
["bitfinex","BTCUSD",1753529649320,0.06005767,118110.0,118100.0,0.89805936]
["bitfinex","BTCUSD",1753529649551,0.06005767,118110.0,118100.0,1.21502716]
["bitfinex","BTCUSD",1753529652398,0.05683767,118110.0,118100.0,1.21697716]
["bitfinex","BTCUSD",1753529652977,0.05683767,118110.0,118100.0,1.07849716]
["bitfinex","BTCUSD",1753529653211,0.06005767,118110.0,118100.0,1.21689716]
["bitfinex","BTCUSD",1753529653704,0.06005767,118110.0,118100.0,1.21685716]
["bitfinex","BTCUSD",1753529656445,0.05683767,118110.0,118100.0,1.21685716]
["bitfinex","BTCUSD",1753529656672,0.05683767,118110.0,118100.0,0.89988936]
["bitfinex","BTCUSD",1753529656849,0.05683767,118110.0,118100.0,1.21685716]
["bitfinex","BTCUSD",1753529658756,0.04153767,118110.0,118100.0,1.21685716]
["bitfinex","BTCUSD",1753529659650,0.05743767,118110.0,118100.0,1.21685716]
["bitfinex","BTCUSD",1753529663177,0.05743767,118110.0,118100.0,0.89988936]
["bitfinex","BTCUSD",1753529663419,0.05743767,118110.0,118100.0,1.21673716]
["bitfinex","BTCUSD",1753529664263,0.05743767,118110.0,118100.0,1.21995716]
["bitfinex","BTCUSD",1753529664472,0.04153767,118110.0,118100.0,1.21995716]
["bitfinex","BTCUSD",1753529665081,0.04153767,118110.0,118100.0,0.90298936]
["bitfinex","BTCUSD",1753529665354,0.04153767,118110.0,118100.0,1.21995716]
["bitfinex","BTCUSD",1753529666369,0.04153767,118110.0,118100.0,0.87835716]
["bitfinex","BTCUSD",1753529666568,0.04153767,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529667368,0.05703767,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529668395,0.06550378,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529668644,0.05703767,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529668842,0.06550378,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529669410,0.05703767,118110.0,118100.0,1.04060716]
["bitfinex","BTCUSD",1753529669647,0.04153767,118110.0,118100.0,0.90236716]
["bitfinex","BTCUSD",1753529669892,0.04153767,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529670231,0.05000378,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529670667,0.0584701,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529670849,0.0584701,118110.0,118100.0,0.90236716]
["bitfinex","BTCUSD",1753529671048,0.05000378,118110.0,118100.0,0.90236716]
["bitfinex","BTCUSD",1753529671329,0.05846996,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529672031,0.05000378,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529673004,0.05847003,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529673232,0.05000378,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529673463,0.05846996,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529674041,0.05000378,118110.0,118100.0,1.04052716]
["bitfinex","BTCUSD",1753529674248,0.05847003,118110.0,118100.0,0.72355936]
["bitfinex","BTCUSD",1753529674516,0.06693642,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529674688,0.05847003,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529675446,0.04153767,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529675605,0.02399,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529676590,0.04775611,118110.0,118100.0,0.72347936]
["bitfinex","BTCUSD",1753529676790,0.05622229,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529676998,0.04775611,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529677636,0.04775603,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529678045,0.03929,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529679633,0.04775611,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529680029,0.03929,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529680381,0.04775603,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529680824,0.05622221,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529681053,0.05622214,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529681261,0.04938832,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529682879,0.05785471,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529683122,0.04938832,118110.0,118100.0,0.72347936]
["bitfinex","BTCUSD",1753529683334,0.04938832,118110.0,118100.0,1.04044716]
["bitfinex","BTCUSD",1753529683547,0.04938832,118110.0,118100.0,1.04036716]
["bitfinex","BTCUSD",1753529683982,0.04092214,118110.0,118100.0,1.04036716]
["bitfinex","BTCUSD",1753529685600,0.04938839,118110.0,118100.0,1.04028716]
["bitfinex","BTCUSD",1753529685821,0.05785485,118110.0,118100.0,1.04028716]
["bitfinex","BTCUSD",1753529686028,0.04938839,118110.0,118100.0,1.04028716]
["bitfinex","BTCUSD",1753529689772,0.04092214,118110.0,118100.0,1.04024716]
["bitfinex","BTCUSD",1753529690233,0.04938839,118110.0,118100.0,1.04024716]
["bitfinex","BTCUSD",1753529692502,0.04938839,118110.0,118100.0,1.03165443]
["bitfinex","BTCUSD",1753529693650,0.05785478,118110.0,118100.0,1.03165443]
["bitfinex","BTCUSD",1753529693837,0.04092214,118110.0,118100.0,0.89377443]
["bitfinex","BTCUSD",1753529694055,0.04092214,118110.0,118100.0,1.03157443]
["bitfinex","BTCUSD",1753529694280,0.03245603,118110.0,118100.0,1.03157443]
["bitfinex","BTCUSD",1753529694755,0.00846603,118110.0,118100.0,1.03157443]
["bitfinex","BTCUSD",1753529696025,0.08280731,118120.0,118110.0,0.19473306]
["bitfinex","BTCUSD",1753529696263,0.08482731,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529696586,0.09329327,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529697348,0.09429327,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529699006,0.2636126,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529699663,0.5805804,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529700334,0.2636126,118120.0,118110.0,0.68437036]
["bitfinex","BTCUSD",1753529701165,0.08582731,118120.0,118110.0,0.69283654]
["bitfinex","BTCUSD",1753529701393,0.40279511,118120.0,118110.0,0.69283654]
["bitfinex","BTCUSD",1753529702879,0.39432922,118120.0,118110.0,0.69283654]
["bitfinex","BTCUSD",1753529703310,0.07736142,118120.0,118110.0,0.69283654]
["bitfinex","BTCUSD",1753529703747,0.07736142,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529706357,0.07414142,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529706591,0.08260681,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529706999,0.08260674,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529709599,0.07414099,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529709813,0.08260681,118120.0,118110.0,0.69496654]
["bitfinex","BTCUSD",1753529712820,0.05864099,118120.0,118110.0,0.69809654]
["bitfinex","BTCUSD",1753529713034,0.06508674,118120.0,118110.0,0.72083654]
["bitfinex","BTCUSD",1753529713451,0.06508674,118120.0,118110.0,0.58307654]
["bitfinex","BTCUSD",1753529713664,0.06508667,118120.0,118110.0,0.72055654]
["bitfinex","BTCUSD",1753529714123,0.07355249,118120.0,118110.0,0.71209036]
["bitfinex","BTCUSD",1753529715467,0.24287182,118120.0,118110.0,0.71209036]
["bitfinex","BTCUSD",1753529715882,0.55137423,118120.0,118110.0,0.70362411]
["bitfinex","BTCUSD",1753529716084,0.54506863,118120.0,118110.0,0.70362411]
["bitfinex","BTCUSD",1753529716308,0.56016863,118120.0,118110.0,0.54340411]
["bitfinex","BTCUSD",1753529716535,0.56016863,118120.0,118110.0,0.68080411]
["bitfinex","BTCUSD",1753529717329,0.56016863,118120.0,118110.0,0.6892705]
["bitfinex","BTCUSD",1753529717540,0.56016863,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529717948,0.24320083,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529718146,0.56016863,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529720059,0.24320083,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529720257,0.56016863,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529721836,0.24320083,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529721973,0.56016863,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529722826,0.55170295,118120.0,118110.0,0.67767411]
["bitfinex","BTCUSD",1753529723110,0.23473515,118120.0,118110.0,0.67767411]
["bitfinex","BTCUSD",1753529723350,0.55170295,118120.0,118110.0,0.67767411]
["bitfinex","BTCUSD",1753529727634,0.55170295,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529728082,0.21963515,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529728294,0.53660295,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529729179,0.21963515,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529729444,0.53660295,118120.0,118110.0,0.6861405]
["bitfinex","BTCUSD",1753529731413,0.21963515,118120.0,118110.0,0.4914073]
["bitfinex","BTCUSD",1753529731628,0.86392493,118120.0,118110.0,0.2674]
["bitfinex","BTCUSD",1753529731863,0.1862823,118100.0,118090.0,0.47076]
["bitfinex","BTCUSD",1753529732131,0.57247491,118100.0,118090.0,0.2878373]
["bitfinex","BTCUSD",1753529732360,0.25550711,118100.0,118090.0,0.4249573]
["bitfinex","BTCUSD",1753529732575,0.57247491,118100.0,118090.0,0.4249573]
["bitfinex","BTCUSD",1753529733004,0.57247491,118100.0,118090.0,0.4269573]
["bitfinex","BTCUSD",1753529734042,0.57247491,118100.0,118090.0,0.4289573]
["bitfinex","BTCUSD",1753529734433,0.57247491,118100.0,118090.0,0.4269573]
["bitfinex","BTCUSD",1753529734987,0.57247491,118100.0,118090.0,0.4279573]
["bitfinex","BTCUSD",1753529735127,0.57247491,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529737042,0.25550711,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529737277,0.57247491,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529738345,0.25550711,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529738571,0.57247491,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529739377,0.5640101,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529739837,0.2470423,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529740065,0.5640101,118100.0,118090.0,0.4259573]
["bitfinex","BTCUSD",1753529742893,0.5640101,118100.0,118090.0,0.2888373]
["bitfinex","BTCUSD",1753529743156,0.5640101,118100.0,118090.0,0.4258373]
["bitfinex","BTCUSD",1753529749126,0.5640101,118100.0,118090.0,0.2224773]
["bitfinex","BTCUSD",1753529749744,0.5640101,118100.0,118090.0,0.2223973]
["bitfinex","BTCUSD",1753529749989,0.5640101,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529750232,0.5640101,118100.0,118090.0,0.13792]
["bitfinex","BTCUSD",1753529754072,0.2470423,118100.0,118090.0,0.13792]
["bitfinex","BTCUSD",1753529754336,0.5640101,118100.0,118090.0,0.13792]
["bitfinex","BTCUSD",1753529759320,0.2470423,118100.0,118090.0,0.13792]
["bitfinex","BTCUSD",1753529759563,0.5640101,118100.0,118090.0,0.13792]
["bitfinex","BTCUSD",1753529760299,0.5640101,118100.0,118090.0,0.13776]
["bitfinex","BTCUSD",1753529760526,0.5640101,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529760527,0.9040101,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529761222,5.7998991,118100.0,118090.0,0.13776]
["bitfinex","BTCUSD",1753529762148,6.2913442,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529762407,6.3177862,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529762637,6.3167862,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529762873,0.54983032,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529763095,1.18573592,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529763302,1.21313592,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529764778,0.89616812,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529764976,0.57920032,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529765187,0.89816812,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529765442,0.89916812,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529767934,0.92460912,118090.0,118080.0,0.1372062]
["bitfinex","BTCUSD",1753529768148,0.60450132,118090.0,118080.0,0.1657062]
["bitfinex","BTCUSD",1753529768362,0.54627132,118090.0,118080.0,0.1657062]
["bitfinex","BTCUSD",1753529768592,0.18929822,118090.0,118080.0,0.5978513]
["bitfinex","BTCUSD",1753529768790,0.18929822,118090.0,118080.0,0.61478889]
["bitfinex","BTCUSD",1753529768997,0.18729822,118090.0,118080.0,0.37031091]
["bitfinex","BTCUSD",1753529769208,0.18729822,118090.0,118080.0,0.37877967]
["bitfinex","BTCUSD",1753529769420,0.17983032,118090.0,118080.0,0.36184208]
["bitfinex","BTCUSD",1753529769642,0.17883032,118090.0,118080.0,0.67880988]
["bitfinex","BTCUSD",1753529770301,0.17783032,118090.0,118080.0,0.67880988]
["bitfinex","BTCUSD",1753529771347,0.17783032,118090.0,118080.0,0.67980988]
["bitfinex","BTCUSD",1753529771821,0.17783032,118090.0,118080.0,0.36284208]
["bitfinex","BTCUSD",1753529772368,0.17783032,118090.0,118080.0,0.37131091]
["bitfinex","BTCUSD",1753529772577,0.17783032,118090.0,118080.0,0.55762505]
["bitfinex","BTCUSD",1753529772977,0.17783032,118090.0,118080.0,0.88306146]
["bitfinex","BTCUSD",1753529773183,0.17783032,118090.0,118080.0,0.89153]
["bitfinex","BTCUSD",1753529773378,0.57783032,118090.0,118080.0,0.5745622]
["bitfinex","BTCUSD",1753529773685,0.57783032,118090.0,118080.0,0.56609366]
["bitfinex","BTCUSD",1753529777651,0.57783032,118090.0,118080.0,0.5747592]
["bitfinex","BTCUSD",1753529777838,0.57783032,118090.0,118080.0,0.56609366]
["bitfinex","BTCUSD",1753529779323,0.56936235,118090.0,118080.0,0.55762505]
["bitfinex","BTCUSD",1753529783841,0.56936235,118090.0,118080.0,0.54915636]
["bitfinex","BTCUSD",1753529784016,0.56936235,118090.0,118080.0,0.55762505]
["bitfinex","BTCUSD",1753529784231,0.56936235,118090.0,118080.0,0.56609359]
["bitfinex","BTCUSD",1753529784855,0.40846761,118090.0,118080.0,0.89152936]
["bitfinex","BTCUSD",1753529785071,0.0254014,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753529785300,0.01693372,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529785506,0.20321602,118100.0,118090.0,0.42282057]
["bitfinex","BTCUSD",1753529785716,0.60321602,118100.0,118090.0,0.42282057]
["bitfinex","BTCUSD",1753529785924,0.60321602,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529786126,0.21900927,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529786578,0.53697707,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529786735,0.22000927,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529787487,0.22000927,118100.0,118090.0,0.4228205]
["bitfinex","BTCUSD",1753529787762,0.22000927,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529787993,0.22000927,118100.0,118090.0,0.42282057]
["bitfinex","BTCUSD",1753529788688,0.22000927,118100.0,118090.0,0.41435282]
["bitfinex","BTCUSD",1753529788897,0.22000927,118100.0,118090.0,0.42282057]
["bitfinex","BTCUSD",1753529789103,0.21900927,118100.0,118090.0,0.42382057]
["bitfinex","BTCUSD",1753529789780,0.21900927,118100.0,118090.0,0.69122057]
["bitfinex","BTCUSD",1753529790977,0.22747659,118100.0,118090.0,0.69968825]
["bitfinex","BTCUSD",1753529791186,0.23594399,118100.0,118090.0,0.69968825]
["bitfinex","BTCUSD",1753529791421,0.05812858,118100.0,118090.0,0.69968825]
["bitfinex","BTCUSD",1753529791678,0.03386779,118100.0,118090.0,0.70815586]
["bitfinex","BTCUSD",1753529791910,0.04233504,118100.0,118090.0,0.70815586]
["bitfinex","BTCUSD",1753529792141,0.04233504,118100.0,118090.0,1.02512366]
["bitfinex","BTCUSD",1753529793631,0.04233561,118100.0,118090.0,1.02512366]
["bitfinex","BTCUSD",1753529793882,0.04233561,118100.0,118090.0,1.01665605]
["bitfinex","BTCUSD",1753529794158,0.20321716,118100.0,118090.0,0.68275296]
["bitfinex","BTCUSD",1753529794394,0.22784716,118100.0,118090.0,0.69122086]
["bitfinex","BTCUSD",1753529794615,0.20321716,118100.0,118090.0,0.69968869]
["bitfinex","BTCUSD",1753529794817,0.01693408,118100.0,118090.0,1.0251241]
["bitfinex","BTCUSD",1753529794984,0.20321616,118100.0,118090.0,1.01665649]
["bitfinex","BTCUSD",1753529795151,0.20321616,118100.0,118090.0,1.02512424]
["bitfinex","BTCUSD",1753529795361,0.19474941,118100.0,118090.0,1.02512424]
["bitfinex","BTCUSD",1753529795780,0.19474941,118100.0,118090.0,1.01665649]
["bitfinex","BTCUSD",1753529797980,0.18628244,118100.0,118090.0,0.69968869]
["bitfinex","BTCUSD",1753529798140,0.18628244,118100.0,118090.0,1.01665649]
["bitfinex","BTCUSD",1753529798555,0.18628244,118100.0,118090.0,1.00818866]
["bitfinex","BTCUSD",1753529798556,0.17781533,118100.0,118090.0,1.00818866]
["bitfinex","BTCUSD",1753529799082,0.20244533,118100.0,118090.0,1.00818866]
["bitfinex","BTCUSD",1753529799298,0.19397801,118100.0,118090.0,0.97615279]
["bitfinex","BTCUSD",1753529799533,0.19397801,118100.0,118090.0,0.7828224]
["bitfinex","BTCUSD",1753529799735,0.19397801,118100.0,118090.0,0.79129051]
["bitfinex","BTCUSD",1753529800075,0.19397801,118100.0,118090.0,0.9691209]
["bitfinex","BTCUSD",1753529800461,0.19397801,118100.0,118090.0,0.97758887]
["bitfinex","BTCUSD",1753529800660,0.19610801,118100.0,118090.0,1.11374887]
["bitfinex","BTCUSD",1753529800861,0.19397801,118100.0,118090.0,1.11374887]
["bitfinex","BTCUSD",1753529801068,0.19397801,118100.0,118090.0,1.14514887]
["bitfinex","BTCUSD",1753529801286,0.20244541,118100.0,118090.0,0.82114897]
["bitfinex","BTCUSD",1753529801500,0.20244541,118100.0,118090.0,1.13811677]
["bitfinex","BTCUSD",1753529802386,0.51941321,118100.0,118090.0,0.61048271]
["bitfinex","BTCUSD",1753529802607,0.20244541,118100.0,118090.0,0.92745051]
["bitfinex","BTCUSD",1753529803087,0.20244541,118100.0,118090.0,0.61048271]
["bitfinex","BTCUSD",1753529803557,0.20457541,118100.0,118090.0,0.61048271]
["bitfinex","BTCUSD",1753529804100,0.20457541,118100.0,118090.0,1.10528076]
["bitfinex","BTCUSD",1753529804590,0.20457541,118100.0,118090.0,0.7883131]
["bitfinex","BTCUSD",1753529805051,0.20457541,118100.0,118090.0,0.61048271]
["bitfinex","BTCUSD",1753529805664,0.20457541,118100.0,118090.0,0.7883131]
["bitfinex","BTCUSD",1753529805864,0.20457541,118100.0,118090.0,1.1052809]
["bitfinex","BTCUSD",1753529806149,0.20457541,118100.0,118090.0,1.1137488]
["bitfinex","BTCUSD",1753529807120,0.20457541,118100.0,118090.0,0.7883131]
["bitfinex","BTCUSD",1753529807686,0.20457541,118100.0,118090.0,0.6020146]
["bitfinex","BTCUSD",1753529807908,0.20457541,118100.0,118090.0,0.5787946]
["bitfinex","BTCUSD",1753529808339,0.20457541,118100.0,118090.0,0.8957624]
["bitfinex","BTCUSD",1753529808763,0.52154321,118100.0,118090.0,0.4662946]
["bitfinex","BTCUSD",1753529808901,0.52154321,118100.0,118090.0,0.5754246]
["bitfinex","BTCUSD",1753529809104,0.52452321,118100.0,118090.0,0.5754246]
["bitfinex","BTCUSD",1753529809311,0.55632321,118100.0,118090.0,0.4373546]
["bitfinex","BTCUSD",1753529809533,0.55632321,118100.0,118090.0,0.4888773]
["bitfinex","BTCUSD",1753529812549,0.55632321,118100.0,118090.0,0.4888373]
["bitfinex","BTCUSD",1753529813501,0.55632321,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529813722,0.55632321,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529814660,0.23935541,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529814919,0.55632321,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529815552,0.23935541,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529815802,0.55632321,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529816237,0.55632321,118100.0,118090.0,0.15235438]
["bitfinex","BTCUSD",1753529816947,0.55632321,118100.0,118090.0,0.13692]
["bitfinex","BTCUSD",1753529821432,0.55632321,118100.0,118090.0,0.1368]
["bitfinex","BTCUSD",1753529827851,0.55632321,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529828102,0.89632321,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529828349,0.89632321,118100.0,118090.0,0.13668]
["bitfinex","BTCUSD",1753529828560,0.89632321,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753529829062,0.19313032,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529829309,0.53870812,118090.0,118080.0,0.2206435]
["bitfinex","BTCUSD",1753529829527,0.22174032,118090.0,118080.0,0.2206435]
["bitfinex","BTCUSD",1753529829972,0.22174032,118090.0,118080.0,0.0849635]
["bitfinex","BTCUSD",1753529830192,0.22174032,118090.0,118080.0,0.2206035]
["bitfinex","BTCUSD",1753529830649,0.20644032,118090.0,118080.0,0.2206035]
["bitfinex","BTCUSD",1753529830860,0.53870812,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529831072,0.55390812,118090.0,118080.0,0.1361262]
["bitfinex","BTCUSD",1753529831702,0.55390812,118090.0,118080.0,0.1371262]
["bitfinex","BTCUSD",1753529834276,0.55390812,118090.0,118080.0,0.1370862]
["bitfinex","BTCUSD",1753529836165,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529836370,0.23694032,118090.0,118080.0,0.1370462]
["bitfinex","BTCUSD",1753529836603,0.55390812,118090.0,118080.0,0.1370462]
["bitfinex","BTCUSD",1753529838918,0.55390812,118090.0,118080.0,0.1370062]
["bitfinex","BTCUSD",1753529839776,0.55390812,118090.0,118080.0,0.18586456]
["bitfinex","BTCUSD",1753529840639,0.55390812,118090.0,118080.0,0.1370062]
["bitfinex","BTCUSD",1753529841924,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529842145,0.55390812,118090.0,118080.0,0.1369662]
["bitfinex","BTCUSD",1753529842360,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529842587,0.55390812,118090.0,118080.0,0.1369262]
["bitfinex","BTCUSD",1753529842715,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529842941,0.55390812,118090.0,118080.0,0.1369262]
["bitfinex","BTCUSD",1753529843143,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529843347,0.55390812,118090.0,118080.0,0.1369262]
["bitfinex","BTCUSD",1753529844234,0.55390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529844541,0.55390812,118090.0,118080.0,0.1369262]
["bitfinex","BTCUSD",1753529845223,0.64390812,118090.0,118080.0,0.1369262]
["bitfinex","BTCUSD",1753529846399,0.64390812,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529846602,0.64390812,118090.0,118080.0,0.1368862]
["bitfinex","BTCUSD",1753529846793,0.64390812,118090.0,118080.0,0.1368462]
["bitfinex","BTCUSD",1753529849332,0.32694032,118090.0,118080.0,0.1368462]
["bitfinex","BTCUSD",1753529849548,0.64390812,118090.0,118080.0,0.1368462]
["bitfinex","BTCUSD",1753529850646,0.32694032,118090.0,118080.0,0.1368462]
["bitfinex","BTCUSD",1753529850865,0.64390812,118090.0,118080.0,0.1368462]
["bitfinex","BTCUSD",1753529852056,0.64390812,118090.0,118080.0,0.1367662]
["bitfinex","BTCUSD",1753529856101,0.32694032,118090.0,118080.0,0.1367662]
["bitfinex","BTCUSD",1753529856341,0.64390812,118090.0,118080.0,0.1367662]
["bitfinex","BTCUSD",1753529859243,0.62870812,118090.0,118080.0,0.1367662]
["bitfinex","BTCUSD",1753529866459,0.17783032,118090.0,118080.0,0.5627474]
["bitfinex","BTCUSD",1753529867101,0.17783032,118090.0,118080.0,0.57121623]
["bitfinex","BTCUSD",1753529867307,0.52628554,118100.0,118090.0,0.031]
["bitfinex","BTCUSD",1753529867509,0.53473314,118110.0,118100.0,0.0152]
["bitfinex","BTCUSD",1753529867678,0.18626682,118110.0,118100.0,0.5097078]
["bitfinex","BTCUSD",1753529867900,0.18626682,118110.0,118100.0,0.76195762]
["bitfinex","BTCUSD",1753529868098,0.18626682,118110.0,118100.0,0.60107701]
["bitfinex","BTCUSD",1753529868311,0.18626682,118110.0,118100.0,0.78735959]
["bitfinex","BTCUSD",1753529869432,0.17780028,118110.0,118100.0,0.78735959]
["bitfinex","BTCUSD",1753529869646,0.17780028,118110.0,118100.0,0.77889234]
["bitfinex","BTCUSD",1753529870073,0.17780028,118110.0,118100.0,0.78735959]
["bitfinex","BTCUSD",1753529870273,0.16933367,118110.0,118100.0,0.77889234]
["bitfinex","BTCUSD",1753529870490,0.16933367,118110.0,118100.0,0.27564181]
["bitfinex","BTCUSD",1753529870714,0.16933367,118110.0,118100.0,0.59260961]
["bitfinex","BTCUSD",1753529872819,0.18629807,118090.0,118080.0,0.0436862]
["bitfinex","BTCUSD",1753529873039,0.53268587,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529873240,0.54838587,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529873771,0.54838587,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529873974,0.54838587,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529874863,0.23141807,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529875068,0.23141807,118090.0,118080.0,0.1364062]
["bitfinex","BTCUSD",1753529875702,0.23141807,118090.0,118080.0,0.0014862]
["bitfinex","BTCUSD",1753529875920,0.23141807,118090.0,118080.0,0.1364062]
["bitfinex","BTCUSD",1753529876643,0.23141807,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529877066,0.23241807,118090.0,118080.0,0.1354062]
["bitfinex","BTCUSD",1753529878541,0.23341807,118090.0,118080.0,0.1353262]
["bitfinex","BTCUSD",1753529879103,0.23241807,118090.0,118080.0,0.1353262]
["bitfinex","BTCUSD",1753529879530,5.91823412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529879785,5.91823412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529879976,6.00823412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529880390,6.00723412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529880628,6.00723412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529880845,6.00723412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529881057,6.00723412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529881236,6.00723412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529881448,6.00723412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529881651,6.01123412,118090.0,118080.0,0.1352862]
["bitfinex","BTCUSD",1753529881847,6.00723412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529882273,6.01323412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529882749,6.01023412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529882969,6.01223412,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529883886,5.94460658,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529884108,5.62796437,118090.0,118080.0,0.0025662]
["bitfinex","BTCUSD",1753529884329,5.51718707,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529884791,0.62129807,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529885000,0.64163807,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529885245,0.63963807,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529885429,0.64263807,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529886061,0.64460807,118090.0,118080.0,0.0297462]
["bitfinex","BTCUSD",1753529886701,0.64460807,118090.0,118080.0,0.0055262]
["bitfinex","BTCUSD",1753529888106,0.67004907,118090.0,118080.0,0.0055262]
["bitfinex","BTCUSD",1753529890562,0.67004907,118090.0,118080.0,0.0025662]
["bitfinex","BTCUSD",1753529892159,0.98703128,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529892378,5.96739758,118090.0,118080.0,0.1351262]
["bitfinex","BTCUSD",1753529892792,5.96739758,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529895572,1.07150858,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529895858,5.96739758,118090.0,118080.0,0.0004862]
["bitfinex","BTCUSD",1753529899345,6.12379208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529899560,6.40571429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529899970,6.12379208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529900182,6.40571429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529900382,6.40471429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529900596,6.12079208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529900825,6.12979208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529902265,6.41171429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529903336,6.12979208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529913303,1.23390308,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529913573,6.12979208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529913994,5.84786987,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529914216,6.12979208,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529915677,6.41171429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529917960,6.50086429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529918151,6.41171429,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529918363,6.42753978,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529919463,6.44138783,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529923195,6.45963466,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529923406,6.50966631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529923874,1.61377731,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529924084,6.50966631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529925128,6.50769631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529927014,6.48119631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529928038,6.57034631,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529929258,6.57035007,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529931738,6.48120007,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529933366,6.79497868,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529933595,6.84239392,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529936328,1.94650492,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529936545,6.84239392,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529937540,7.28569392,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753529939068,7.28569392,118090.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529939069,5.4227434,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529939264,5.93157303,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529939481,5.64965082,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529939920,5.6540763,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529940128,5.6580763,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529940331,5.6835293,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753529940980,5.6835293,118060.0,118050.0,0.01585001]
["bitfinex","BTCUSD",1753529941402,5.69935832,118060.0,118050.0,0.01585001]
["bitfinex","BTCUSD",1753529941822,5.69935832,118060.0,118040.0,0.0318]
["bitfinex","BTCUSD",1753529941823,5.07377957,118050.0,118040.0,0.0318]
["bitfinex","BTCUSD",1753529942040,5.59820908,118050.0,118040.0,0.03379]
["bitfinex","BTCUSD",1753529942456,5.62366208,118050.0,118040.0,0.03379]
["bitfinex","BTCUSD",1753529942658,5.63209386,118050.0,118040.0,0.03379]
["bitfinex","BTCUSD",1753529943070,5.6325798,118050.0,118040.0,0.03379]
["bitfinex","BTCUSD",1753529943296,5.41379465,118040.0,118030.0,0.00832]
["bitfinex","BTCUSD",1753529943727,0.51792071,118030.0,118020.0,0.00212]
["bitfinex","BTCUSD",1753529944858,0.51792071,118030.0,118020.0,0.0004]
["bitfinex","BTCUSD",1753529945276,0.51792071,118030.0,118020.0,0.00872]
["bitfinex","BTCUSD",1753529946418,0.51792071,118030.0,118020.0,0.03882]
["bitfinex","BTCUSD",1753529947400,0.51792071,118030.0,118020.0,0.04082]
["bitfinex","BTCUSD",1753529949184,0.51792071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529950912,0.83541157,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529951640,0.85952157,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529952813,0.51792071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529953064,0.54203071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529955442,0.54504071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529960393,0.54704071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529965830,0.54203071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529966235,0.54504071,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529967451,0.51792071,118030.0,118020.0,0.32302431]
["bitfinex","BTCUSD",1753529973355,0.52639291,118030.0,118020.0,0.50943302]
["bitfinex","BTCUSD",1753529973642,0.52639291,118030.0,118020.0,0.32302431]
["bitfinex","BTCUSD",1753529975041,0.52639291,118030.0,118020.0,0.35820686]
["bitfinex","BTCUSD",1753529975293,0.53486533,118030.0,118020.0,0.9183187]
["bitfinex","BTCUSD",1753529975705,0.53486533,118030.0,118020.0,0.92679162]
["bitfinex","BTCUSD",1753529976851,0.53486533,118030.0,118020.0,0.57410825]
["bitfinex","BTCUSD",1753529977069,0.53486533,118030.0,118020.0,0.56563533]
["bitfinex","BTCUSD",1753529977499,0.52639313,118030.0,118020.0,0.56563533]
["bitfinex","BTCUSD",1753529977719,0.52639313,118030.0,118020.0,0.28354498]
["bitfinex","BTCUSD",1753529977891,0.52639313,118030.0,118020.0,0.56563533]
["bitfinex","BTCUSD",1753529979579,0.52639313,118030.0,118020.0,0.57410825]
["bitfinex","BTCUSD",1753529979987,0.52639313,118030.0,118020.0,0.56563533]
["bitfinex","BTCUSD",1753529981291,0.52639313,118030.0,118020.0,0.55716234]
["bitfinex","BTCUSD",1753529981505,0.51792086,118030.0,118020.0,0.56563548]
["bitfinex","BTCUSD",1753529981718,0.51792086,118030.0,118020.0,0.55731548]
["bitfinex","BTCUSD",1753529982792,0.54119086,118030.0,118020.0,0.55731548]
["bitfinex","BTCUSD",1753529983389,0.51792086,118030.0,118020.0,0.55731548]
["bitfinex","BTCUSD",1753529983753,0.51792086,118030.0,118020.0,0.37937954]
["bitfinex","BTCUSD",1753529983961,0.53271844,118030.0,118020.0,0.37937954]
["bitfinex","BTCUSD",1753529984563,0.53271844,118030.0,118020.0,0.38785268]
["bitfinex","BTCUSD",1753529984992,0.53570844,118030.0,118020.0,0.31459035]
["bitfinex","BTCUSD",1753529985322,0.53786844,118030.0,118020.0,0.31459035]
["bitfinex","BTCUSD",1753529985794,0.54418086,118030.0,118020.0,0.49252621]
["bitfinex","BTCUSD",1753529986021,0.54418086,118030.0,118020.0,0.21043586]
["bitfinex","BTCUSD",1753529986252,0.53570844,118030.0,118020.0,0.31459035]
["bitfinex","BTCUSD",1753529986480,0.53570844,118030.0,118020.0,0.32365667]
["bitfinex","BTCUSD",1753529988396,0.53570844,118030.0,118020.0,0.04156632]
["bitfinex","BTCUSD",1753529988608,0.53786844,118030.0,118020.0,0.32365667]
["bitfinex","BTCUSD",1753529989237,0.53786844,118030.0,118020.0,0.33212981]
["bitfinex","BTCUSD",1753529989976,0.53786844,118030.0,118020.0,0.49311947]
["bitfinex","BTCUSD",1753529990665,0.53786844,118030.0,118020.0,0.0325]
["bitfinex","BTCUSD",1753529990895,0.53786844,118030.0,118020.0,0.31459035]
["bitfinex","BTCUSD",1753529992515,0.53786844,118030.0,118020.0,0.29949035]
["bitfinex","BTCUSD",1753529993127,0.53786844,118030.0,118020.0,0.31599035]
["bitfinex","BTCUSD",1753529996690,0.53786844,118030.0,118020.0,0.29949035]
["bitfinex","BTCUSD",1753529996905,0.53786844,118030.0,118020.0,0.33480189]
["bitfinex","BTCUSD",1753529997341,0.53786844,118030.0,118020.0,0.46800189]
["bitfinex","BTCUSD",1753529997547,0.53786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753529998866,0.53786844,118030.0,118020.0,0.31980189]
["bitfinex","BTCUSD",1753529999120,0.53786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530001616,0.53786844,118030.0,118020.0,0.1356]
["bitfinex","BTCUSD",1753530001800,0.53786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530003769,0.62786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530008133,0.62786844,118030.0,118020.0,0.1356]
["bitfinex","BTCUSD",1753530008399,0.62786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530010045,0.62786844,118030.0,118020.0,0.1356]
["bitfinex","BTCUSD",1753530010248,0.62786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530012532,0.62786844,118030.0,118020.0,0.1356]
["bitfinex","BTCUSD",1753530012747,0.62786844,118030.0,118020.0,0.45300189]
["bitfinex","BTCUSD",1753530014577,0.62786844,118030.0,118020.0,0.62246469]
["bitfinex","BTCUSD",1753530015594,0.62786844,118030.0,118020.0,0.48926469]
["bitfinex","BTCUSD",1753530015792,0.62786844,118030.0,118020.0,0.62234469]
["bitfinex","BTCUSD",1753530019750,0.62786844,118030.0,118020.0,0.66874742]
["bitfinex","BTCUSD",1753530020214,0.62786844,118030.0,118020.0,0.66842663]
["bitfinex","BTCUSD",1753530022321,0.62786844,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530026857,0.62786844,118030.0,118020.0,0.30462201]
["bitfinex","BTCUSD",1753530027088,0.62786844,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530028603,0.45842,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530028814,0.66175682,118030.0,118020.0,0.93942579]
["bitfinex","BTCUSD",1753530029039,0.66175682,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530029254,0.65328505,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530034197,0.48383661,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530034408,0.65328505,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530034620,0.64481306,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530034849,0.65981306,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530036447,0.65134086,118030.0,118020.0,0.30462201]
["bitfinex","BTCUSD",1753530036673,0.65134086,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530037630,0.65134086,118030.0,118020.0,0.30462201]
["bitfinex","BTCUSD",1753530037836,0.65134086,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530038041,0.65134086,118030.0,118020.0,0.30462201]
["bitfinex","BTCUSD",1753530038265,0.65134086,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530043433,0.64286844,118030.0,118020.0,0.6220239]
["bitfinex","BTCUSD",1753530044304,0.65894796,118030.0,118020.0,0.00207921]
["bitfinex","BTCUSD",1753530044513,0.65894796,118030.0,118020.0,0.13487921]
["bitfinex","BTCUSD",1753530044692,0.65894796,118030.0,118020.0,0.4522811]
["bitfinex","BTCUSD",1753530045546,0.65894796,118030.0,118020.0,0.13487921]
["bitfinex","BTCUSD",1753530045866,0.65894796,118030.0,118020.0,0.4522811]
["bitfinex","BTCUSD",1753530048337,0.65894796,118030.0,118020.0,0.13487921]
["bitfinex","BTCUSD",1753530049986,0.65894796,118030.0,118020.0,0.4522811]
["bitfinex","BTCUSD",1753530051818,1.12845469,118030.0,118020.0,0.00207921]
["bitfinex","BTCUSD",1753530052031,1.15391169,118030.0,118020.0,0.00207921]
["bitfinex","BTCUSD",1753530052479,1.28667169,118030.0,118020.0,0.13483921]
["bitfinex","BTCUSD",1753530052687,1.28667169,118030.0,118020.0,0.00207921]
["bitfinex","BTCUSD",1753530053026,6.18256069,118030.0,118020.0,0.13483921]
["bitfinex","BTCUSD",1753530053689,6.18356069,118030.0,118020.0,0.13483921]
["bitfinex","BTCUSD",1753530053909,5.79853126,118030.0,118020.0,0.13483921]
["bitfinex","BTCUSD",1753530054357,6.11593315,118030.0,118020.0,7.921e-05]
["bitfinex","BTCUSD",1753530059792,6.13338217,118030.0,118020.0,7.921e-05]
["bitfinex","BTCUSD",1753530059994,0.52673768,118020.0,118010.0,0.13752801]
["bitfinex","BTCUSD",1753530060130,0.61329498,118020.0,118010.0,0.13752801]
["bitfinex","BTCUSD",1753530060333,0.64069498,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530060541,0.66615298,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530061295,5.87944387,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530061498,6.01212387,118020.0,118010.0,0.00584801]
["bitfinex","BTCUSD",1753530062172,6.02957289,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530063109,6.03057289,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530063329,6.37057289,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530065353,1.47468389,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530065535,6.37057289,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530067258,1.47468389,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530067440,1.47910937,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530067640,6.37499837,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530068010,6.46414837,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530068351,6.37499837,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530069479,6.39997944,118020.0,118010.0,0.00484801]
["bitfinex","BTCUSD",1753530071088,6.39997944,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530075146,6.40197944,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530075358,6.417777,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530075563,6.416777,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530076009,6.418777,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530077818,6.41878115,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530079558,6.28610115,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530079783,6.41862115,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530081254,6.40281944,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530081715,1.52274733,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530081902,6.41863633,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530082109,6.42654452,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530082312,6.40156345,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530083267,1.50567445,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530083508,6.40156345,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530084841,5.76675967,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530085089,6.40156345,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530085534,6.40152345,118020.0,118010.0,1e-08]
["bitfinex","BTCUSD",1753530086912,5.46338889,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530087124,6.41561497,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530087358,6.04277497,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530087579,6.05149497,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530088143,6.14213061,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530088352,6.05298061,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530089976,6.0529924,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530092789,6.05299387,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530097230,1.15710487,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530097446,6.05299387,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530097798,5.92051387,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530098004,6.05291387,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530101573,6.05292186,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530104320,5.73551997,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530104725,6.05292186,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530107267,5.73551997,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530107515,6.05292846,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530108560,1.15703946,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530108971,6.05284846,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530111600,5.73544657,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530111824,5.67413657,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530112028,5.99153846,118010.0,118000.0,0.01640001]
["bitfinex","BTCUSD",1753530112437,6.01576846,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530112830,5.88637846,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530113033,6.01869846,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530113307,6.01870237,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530118173,5.70130048,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530118326,6.01870237,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530118929,5.86893335,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530119116,5.64080281,118010.0,118000.0,0.04082001]
["bitfinex","BTCUSD",1753530119557,5.9582047,118010.0,118000.0,0.04082001]
["bitfinex","BTCUSD",1753530120675,5.9582047,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530120887,5.9581647,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530121533,5.9825347,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530122589,5.9855747,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530123368,5.9855347,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530124922,5.9874947,118010.0,118000.0,0.03250001]
["bitfinex","BTCUSD",1753530125539,5.9874947,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530126630,5.9874947,118010.0,118000.0,0.03120001]
["bitfinex","BTCUSD",1753530127663,5.9874947,118010.0,118000.0,0.01610001]
["bitfinex","BTCUSD",1753530129118,5.9874947,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530129306,1.0916057,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530129707,5.9874947,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530141059,6.0191947,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530141283,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530141986,6.05248518,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530143218,5.73508329,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530143433,6.05248518,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530145467,5.73508329,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530145680,6.05248518,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530146884,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530150186,1.14075472,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530150448,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530151170,1.14075472,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530151376,5.71924183,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530151580,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530152219,1.14075472,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530152419,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530152619,1.14075472,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530152890,6.03664372,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530153105,5.71924183,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530153312,1.14919624,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530153532,6.04508524,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530154103,5.72768335,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530154312,6.04508524,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530159456,1.14919624,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530159670,6.04508524,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530163400,6.05102694,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530167488,6.04842694,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530167695,1.15253794,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530168086,6.04842694,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530170270,5.73102505,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530170705,6.04842694,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530177147,1.15253794,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530177584,6.04842694,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530181660,6.07220784,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530182621,6.0722133,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530183260,6.07221557,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530183394,1.16839909,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530183617,6.06428809,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530188018,5.7468862,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530188225,6.06428809,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530188642,1.16840313,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530188847,6.06429213,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530189375,6.07222189,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530189585,6.06429213,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530190566,5.73103068,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530190784,6.06429394,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530191355,6.07222527,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530194250,1.17633627,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530194427,6.06429394,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530194663,6.07222622,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530197243,6.06635251,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530197428,6.0748316,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530199739,6.07483178,118010.0,118000.0,1e-08]
["bitfinex","BTCUSD",1753530200259,0.51796595,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530200470,6.01351826,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530200913,6.01794826,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530201322,6.04341626,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530201498,6.04541626,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530202295,6.04741493,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530203704,6.06301493,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530206197,1.16712593,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530206439,6.06301493,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530207137,1.16712593,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530207345,6.06301493,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530209202,6.0630141,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530209611,6.0298541,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530209819,6.03835391,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530210047,6.04154391,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530210486,6.04369391,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530211115,6.04964251,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530211666,5.73224062,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530211920,6.04964251,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530212121,6.04369391,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530213517,6.03521948,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530214097,6.04369391,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530215304,6.02783116,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530215517,6.03378015,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530215730,6.02783116,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530215944,1.13789133,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530216162,6.03378033,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530216688,6.04964591,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530217442,6.04369674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530221434,1.14780774,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530221644,6.04369674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530221827,6.05969674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530225419,6.06564665,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530225851,6.05969674,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530226197,6.06564669,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530227021,6.06564764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530227816,6.08084764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530229383,5.76344575,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530229638,6.08084764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530230948,6.06564764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530231402,5.74824575,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530231614,6.06564764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530231884,1.16975864,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530232152,5.74824575,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530232572,6.06564764,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530235256,6.06564809,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530235850,6.05969931,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530236102,6.06564981,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530238028,6.08214981,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530238513,5.76474792,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530238751,6.08215101,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530243203,6.06565101,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530243619,6.06564969,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530243860,6.39875158,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530244286,6.08134969,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530246925,5.7639478,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530247175,6.08134969,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530247372,1.18546069,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530247608,6.08134969,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530248872,6.08134825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530249622,1.18545925,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530249838,6.08134825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530250502,5.76394636,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530250716,6.08134825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530253435,1.18545925,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530253623,6.08134825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530254746,1.16975925,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530254931,6.06564825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530255155,5.74824636,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530255315,6.06564825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530255714,1.16975925,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530255919,6.06564825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530257812,1.16975925,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530257983,6.08084825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530258206,6.13084825,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530258603,6.13878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530258802,6.08878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530258974,6.13878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530259168,6.08878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530259624,6.13878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530259836,6.08878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530260049,6.13878072,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530260188,6.45618261,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530261246,6.4561812,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530262956,1.5602922,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530263187,6.4561812,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530264044,6.39824873,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530264253,6.4561806,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530264454,1.5602916,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530264790,6.4561806,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530265152,6.45618055,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530265747,6.45617768,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530266358,6.40617768,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530266560,6.45617768,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530266968,6.40617768,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530270039,6.40617629,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530271141,5.77137251,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530271359,6.40617629,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530272593,6.0887744,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530272818,6.40617629,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530273053,6.40617587,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530273274,6.08877398,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530273507,6.40617587,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530274269,6.08877398,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530274752,6.40617587,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530275000,5.77137209,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530275202,6.40617587,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530277289,1.51028687,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530277652,6.40617587,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530283342,6.40617484,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530284803,6.40617478,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530284982,6.55617478,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530285800,6.55617497,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530287562,6.54824396,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530287821,6.55617561,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530289664,1.66028661,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530289879,6.55617561,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530293463,6.57445309,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530294587,6.57245309,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530294801,6.57545309,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530295840,1.67756409,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530295957,6.57345309,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530296161,6.57545309,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530296376,6.56157333,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530296602,6.55716819,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530297050,6.55716837,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530299215,6.05593648,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530299437,6.05274668,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530299906,6.05571668,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530300370,6.05371668,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530300795,5.92235668,118000.0,117990.0,1e-08]
["bitfinex","BTCUSD",1753530301021,5.99685088,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530301455,5.86549088,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530301666,5.67944899,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530301876,5.99685088,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530302090,5.98099214,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530302334,5.19223025,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530302546,5.63069225,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530302765,5.81573414,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530302990,5.54517495,118000.0,117990.0,0.39463409]
["bitfinex","BTCUSD",1753530303209,5.41385495,118000.0,117990.0,0.3587219]
["bitfinex","BTCUSD",1753530303415,5.41385495,118000.0,117990.0,0.04132001]
["bitfinex","BTCUSD",1753530304313,5.41385495,118000.0,117990.0,0.04332001]
["bitfinex","BTCUSD",1753530304314,5.41485495,118000.0,117990.0,0.04332001]
["bitfinex","BTCUSD",1753530305012,5.41385495,118000.0,117990.0,0.04332001]
["bitfinex","BTCUSD",1753530305430,5.41385495,118000.0,117990.0,0.17464001]
["bitfinex","BTCUSD",1753530305866,0.51796595,118000.0,117990.0,0.4920419]
["bitfinex","BTCUSD",1753530306086,0.51796595,118000.0,117990.0,0.17464001]
["bitfinex","BTCUSD",1753530306305,0.52644031,118000.0,117990.0,0.52329093]
["bitfinex","BTCUSD",1753530308322,0.01694879,118000.0,117990.0,1.01867386]
["bitfinex","BTCUSD",1753530308536,0.18644031,118000.0,117990.0,1.02714886]
["bitfinex","BTCUSD",1753530308773,0.35694864,118000.0,117990.0,1.03562365]
["bitfinex","BTCUSD",1753530308992,0.36542271,118000.0,117990.0,1.02714886]
["bitfinex","BTCUSD",1753530309228,0.37389721,118000.0,117990.0,1.03562372]
["bitfinex","BTCUSD",1753530309444,0.37389721,118000.0,117990.0,1.02714886]
["bitfinex","BTCUSD",1753530309878,0.37389721,118000.0,117990.0,1.03562379]
["bitfinex","BTCUSD",1753530310096,0.38237178,118000.0,117990.0,1.03562379]
["bitfinex","BTCUSD",1753530310313,0.35694828,118000.0,117990.0,1.04409858]
["bitfinex","BTCUSD",1753530310525,0.36542271,118000.0,117990.0,1.04409858]
["bitfinex","BTCUSD",1753530310701,0.35694828,118000.0,117990.0,1.12857588]
["bitfinex","BTCUSD",1753530311112,0.36542256,118000.0,117990.0,0.4937721]
["bitfinex","BTCUSD",1753530311360,0.37389706,118000.0,117990.0,1.12010109]
["bitfinex","BTCUSD",1753530311562,0.38237163,118000.0,117990.0,1.12010109]
["bitfinex","BTCUSD",1753530311763,0.35694849,118000.0,117990.0,1.12010095]
["bitfinex","BTCUSD",1753530311917,0.36542292,118000.0,117990.0,1.12010095]
["bitfinex","BTCUSD",1753530312494,0.37389742,118000.0,117990.0,1.12010095]
["bitfinex","BTCUSD",1753530313551,0.35694849,118000.0,117990.0,1.12010095]
["bitfinex","BTCUSD",1753530313765,0.01694849,118000.0,117990.0,1.12010095]
["bitfinex","BTCUSD",1753530313981,0.03389742,118000.0,117990.0,1.12010102]
["bitfinex","BTCUSD",1753530314205,0.02542292,118000.0,117990.0,1.12857581]
["bitfinex","BTCUSD",1753530314414,0.03389742,118000.0,117990.0,1.11162616]
["bitfinex","BTCUSD",1753530314625,0.19491473,118000.0,117990.0,0.46834745]
["bitfinex","BTCUSD",1753530314838,0.18644045,118000.0,117990.0,1.11162638]
["bitfinex","BTCUSD",1753530315065,0.17796602,118000.0,117990.0,1.12010138]
["bitfinex","BTCUSD",1753530315273,0.17796602,118000.0,117990.0,1.12857631]
["bitfinex","BTCUSD",1753530315831,0.17796602,118000.0,117990.0,0.49377253]
["bitfinex","BTCUSD",1753530316029,0.17796602,118000.0,117990.0,1.12857631]
["bitfinex","BTCUSD",1753530316663,0.17796602,118000.0,117990.0,0.4768226]
["bitfinex","BTCUSD",1753530316871,0.57796602,118000.0,117990.0,1.12010145]
["bitfinex","BTCUSD",1753530317288,0.57796602,118000.0,117990.0,0.79422449]
["bitfinex","BTCUSD",1753530317501,0.57796602,118000.0,117990.0,0.80269956]
["bitfinex","BTCUSD",1753530317912,0.57796602,118000.0,117990.0,0.81117456]
["bitfinex","BTCUSD",1753530318131,0.57796602,118000.0,117990.0,1.12857645]
["bitfinex","BTCUSD",1753530319658,0.57796602,118000.0,117990.0,1.13705138]
["bitfinex","BTCUSD",1753530319880,0.57796602,118000.0,117990.0,0.5022476]
["bitfinex","BTCUSD",1753530320128,0.57796602,118000.0,117990.0,1.13705138]
["bitfinex","BTCUSD",1753530320357,0.41694878,118000.0,117990.0,1.13705102]
["bitfinex","BTCUSD",1753530320591,0.42542335,118000.0,117990.0,1.13705102]
["bitfinex","BTCUSD",1753530321055,0.59491487,118000.0,117990.0,1.12857616]
["bitfinex","BTCUSD",1753530321831,0.42542335,118000.0,117990.0,1.12857616]
["bitfinex","BTCUSD",1753530322110,0.59491487,118000.0,117990.0,1.12857616]
["bitfinex","BTCUSD",1753530322380,0.59491487,118000.0,117990.0,1.12010123]
["bitfinex","BTCUSD",1753530322892,0.42542335,118000.0,117990.0,1.12857609]
["bitfinex","BTCUSD",1753530323363,0.59491487,118000.0,117990.0,1.12010123]
["bitfinex","BTCUSD",1753530323594,0.59491487,118000.0,117990.0,1.12857616]
["bitfinex","BTCUSD",1753530323952,0.59491487,118000.0,117990.0,0.48529745]
["bitfinex","BTCUSD",1753530324184,0.58644059,118000.0,117990.0,0.80269934]
["bitfinex","BTCUSD",1753530324502,0.58644059,118000.0,117990.0,0.79422434]
["bitfinex","BTCUSD",1753530324728,0.58644059,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530324986,0.61003059,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530325258,0.58644059,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530325892,0.61003059,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530327014,0.60155609,118000.0,117990.0,0.46002738]
["bitfinex","BTCUSD",1753530327241,0.60155609,118000.0,117990.0,0.77742927]
["bitfinex","BTCUSD",1753530328032,0.60155609,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530328635,0.60155609,118000.0,117990.0,0.79437934]
["bitfinex","BTCUSD",1753530328843,0.60155609,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530329819,0.60458609,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530330631,0.60458609,118000.0,117990.0,0.77742927]
["bitfinex","BTCUSD",1753530332767,0.60458609,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530334837,0.60458609,118000.0,117990.0,0.77742927]
["bitfinex","BTCUSD",1753530335849,0.60458609,118000.0,117990.0,0.78590434]
["bitfinex","BTCUSD",1753530338806,0.60458609,118000.0,117990.0,0.7882029]
["bitfinex","BTCUSD",1753530340742,0.20458609,118000.0,117990.0,0.7882029]
["bitfinex","BTCUSD",1753530341592,0.60458609,118000.0,117990.0,0.7882029]
["bitfinex","BTCUSD",1753530344480,0.60672609,118000.0,117990.0,0.7882029]
["bitfinex","BTCUSD",1753530344686,0.60672609,118000.0,117990.0,0.77972783]
["bitfinex","BTCUSD",1753530345399,0.60672609,118000.0,117990.0,0.7882029]
["bitfinex","BTCUSD",1753530346079,0.60672609,118000.0,117990.0,0.7966779]
["bitfinex","BTCUSD",1753530352290,0.60672609,118000.0,117990.0,0.80515283]
["bitfinex","BTCUSD",1753530353133,0.40847414,118000.0,117990.0,1.13102951]
["bitfinex","BTCUSD",1753530353368,0.43389677,118000.0,117990.0,1.13102951]
["bitfinex","BTCUSD",1753530353751,0.45858677,118000.0,117990.0,1.13102951]
["bitfinex","BTCUSD",1753530353886,0.45858677,118000.0,117990.0,1.13002951]
["bitfinex","BTCUSD",1753530354091,0.46161677,118000.0,117990.0,1.13002951]
["bitfinex","BTCUSD",1753530354709,0.46161677,118000.0,117990.0,0.81562762]
["bitfinex","BTCUSD",1753530354941,0.46161677,118000.0,117990.0,1.13302951]
["bitfinex","BTCUSD",1753530358167,0.47009127,118000.0,117990.0,1.13302951]
["bitfinex","BTCUSD",1753530358381,0.47009127,118000.0,117990.0,0.81562762]
["bitfinex","BTCUSD",1753530358597,0.47207127,118000.0,117990.0,0.81562762]
["bitfinex","BTCUSD",1753530359058,0.46359677,118000.0,117990.0,0.81562762]
["bitfinex","BTCUSD",1753530360099,0.46359677,118000.0,117990.0,0.79902762]
["bitfinex","BTCUSD",1753530360553,0.47207127,118000.0,117990.0,0.79902762]
["bitfinex","BTCUSD",1753530360760,0.47207192,118000.0,117990.0,0.47315094]
["bitfinex","BTCUSD",1753530360978,0.47207192,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530361852,0.46359735,118000.0,117990.0,0.78262762]
["bitfinex","BTCUSD",1753530362613,0.47207192,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530362810,0.46359778,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530364701,0.62461502,118000.0,117990.0,0.44827601]
["bitfinex","BTCUSD",1753530364909,0.62461502,118000.0,117990.0,0.7656779]
["bitfinex","BTCUSD",1753530369107,0.62461502,118000.0,117990.0,0.7572029]
["bitfinex","BTCUSD",1753530369311,0.62461502,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530370529,0.62461502,118000.0,117990.0,0.45675094]
["bitfinex","BTCUSD",1753530370732,0.62461502,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530371814,0.62461502,118000.0,117990.0,0.7656779]
["bitfinex","BTCUSD",1753530372759,0.62461502,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530374052,0.4551235,118000.0,117990.0,0.77415283]
["bitfinex","BTCUSD",1753530375552,0.4551235,118000.0,117990.0,0.7656779]
["bitfinex","BTCUSD",1753530377888,0.62461502,118000.0,117990.0,0.7572029]
["bitfinex","BTCUSD",1753530378090,0.62461502,118000.0,117990.0,0.43980101]
["bitfinex","BTCUSD",1753530378443,0.62461502,118000.0,117990.0,0.7656779]
["bitfinex","BTCUSD",1753530378664,0.62461502,118000.0,117990.0,0.7572029]
["bitfinex","BTCUSD",1753530379384,0.62461502,118000.0,117990.0,0.76567783]
["bitfinex","BTCUSD",1753530380561,0.46359692,118000.0,117990.0,0.77415269]
["bitfinex","BTCUSD",1753530380767,0.45512242,118000.0,117990.0,0.78262748]
["bitfinex","BTCUSD",1753530380980,0.46359685,118000.0,117990.0,0.78262748]
["bitfinex","BTCUSD",1753530382200,0.46359685,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530383877,0.47207135,118000.0,117990.0,1.09155458]
["bitfinex","BTCUSD",1753530384545,0.46359735,118000.0,117990.0,1.08307972]
["bitfinex","BTCUSD",1753530384785,0.47207192,118000.0,117990.0,1.08307972]
["bitfinex","BTCUSD",1753530385608,0.46359735,118000.0,117990.0,1.08307972]
["bitfinex","BTCUSD",1753530385806,0.46359735,118000.0,117990.0,1.09155458]
["bitfinex","BTCUSD",1753530386242,0.46359735,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530388197,0.46359735,118000.0,117990.0,1.09155458]
["bitfinex","BTCUSD",1753530388409,0.45512285,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530390679,0.46359742,118000.0,117990.0,0.76567783]
["bitfinex","BTCUSD",1753530391089,0.46359742,118000.0,117990.0,0.77415269]
["bitfinex","BTCUSD",1753530391304,0.46359742,118000.0,117990.0,1.09155458]
["bitfinex","BTCUSD",1753530391848,0.45512285,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530393045,0.46359735,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530393411,0.46359735,118000.0,117990.0,1.09155458]
["bitfinex","BTCUSD",1753530393760,0.45512285,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530393950,0.46359735,118000.0,117990.0,1.10002937]
["bitfinex","BTCUSD",1753530394327,0.46359735,118000.0,117990.0,0.78210748]
["bitfinex","BTCUSD",1753530394752,0.46359735,118000.0,117990.0,0.77363283]
["bitfinex","BTCUSD",1753530395358,0.46359735,118000.0,117990.0,0.64283283]
["bitfinex","BTCUSD",1753530395607,0.46359735,118000.0,117990.0,0.77359283]
["bitfinex","BTCUSD",1753530395824,0.46359735,118000.0,117990.0,0.78206769]
["bitfinex","BTCUSD",1753530396816,0.47207192,118000.0,117990.0,0.78206769]
["bitfinex","BTCUSD",1753530396982,0.48847192,118000.0,117990.0,0.78206769]
["bitfinex","BTCUSD",1753530397982,0.48847192,118000.0,117990.0,1.09946958]
["bitfinex","BTCUSD",1753530398744,0.47999735,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530399013,0.47999735,118000.0,117990.0,0.78206733]
["bitfinex","BTCUSD",1753530399586,0.47999735,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530399811,0.47152285,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530400018,0.45512285,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530400365,0.45512285,118000.0,117990.0,0.78206733]
["bitfinex","BTCUSD",1753530401255,0.44664842,118000.0,117990.0,0.78206733]
["bitfinex","BTCUSD",1753530401451,0.45512278,118000.0,117990.0,0.78206733]
["bitfinex","BTCUSD",1753530401658,0.44664842,118000.0,117990.0,0.78206733]
["bitfinex","BTCUSD",1753530401875,0.44664842,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530402486,0.45512278,118000.0,117990.0,1.09946922]
["bitfinex","BTCUSD",1753530402699,0.44664806,118000.0,117990.0,0.33390544]
["bitfinex","BTCUSD",1753530402849,0.45512227,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530403048,0.46359655,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530404349,0.46359655,118000.0,117990.0,0.46462544]
["bitfinex","BTCUSD",1753530404542,0.47207091,118000.0,117990.0,0.78202733]
["bitfinex","BTCUSD",1753530405141,0.47207091,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530406490,0.46359655,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530407628,0.47207091,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530409856,0.48747091,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530410275,0.48747091,118000.0,117990.0,0.46462544]
["bitfinex","BTCUSD",1753530410483,0.48747091,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530411784,0.47899655,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530413684,0.48747098,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530413889,0.48747091,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530416801,0.48747142,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530417026,0.57747142,118000.0,117990.0,0.46462544]
["bitfinex","BTCUSD",1753530417203,0.57747142,118000.0,117990.0,1.09942922]
["bitfinex","BTCUSD",1753530420133,0.57747178,118000.0,117990.0,0.78202733]
["bitfinex","BTCUSD",1753530421839,0.57747178,118000.0,117990.0,0.76507768]
["bitfinex","BTCUSD",1753530422029,0.75498909,118000.0,117990.0,0.43920086]
["bitfinex","BTCUSD",1753530422317,0.75498909,118000.0,117990.0,0.75660275]
["bitfinex","BTCUSD",1753530422560,0.75498909,118000.0,117990.0,0.43920086]
["bitfinex","BTCUSD",1753530422764,0.75498909,118000.0,117990.0,0.7481279]
["bitfinex","BTCUSD",1753530422765,0.74651481,118000.0,117990.0,0.7481279]
["bitfinex","BTCUSD",1753530422964,0.74651481,118000.0,117990.0,0.75660305]
["bitfinex","BTCUSD",1753530423093,0.74651481,118000.0,117990.0,0.76507812]
["bitfinex","BTCUSD",1753530423718,0.74651481,118000.0,117990.0,0.77355312]
["bitfinex","BTCUSD",1753530429446,0.74651481,118000.0,117990.0,0.45615123]
["bitfinex","BTCUSD",1753530429579,0.74651481,118000.0,117990.0,0.77355312]
["bitfinex","BTCUSD",1753530430550,0.74651481,118000.0,117990.0,0.76507812]
["bitfinex","BTCUSD",1753530436406,0.74651481,118000.0,117990.0,0.63435812]
["bitfinex","BTCUSD",1753530436559,0.74651481,118000.0,117990.0,0.76491812]
["bitfinex","BTCUSD",1753530437723,0.74651481,118000.0,117990.0,0.77339298]
["bitfinex","BTCUSD",1753530437898,0.74651481,118000.0,117990.0,0.76491812]
["bitfinex","BTCUSD",1753530444922,0.74651481,118000.0,117990.0,0.77339312]
["bitfinex","BTCUSD",1753530445441,0.74651481,118000.0,117990.0,0.64283312]
["bitfinex","BTCUSD",1753530445642,0.74651481,118000.0,117990.0,0.77331312]
["bitfinex","BTCUSD",1753530450637,0.72956602,118000.0,117990.0,0.22225587]
["bitfinex","BTCUSD",1753530450892,6.35994377,118000.0,117990.0,0.00404857]
["bitfinex","BTCUSD",1753530451110,6.08886656,118000.0,117990.0,0.00404857]
["bitfinex","BTCUSD",1753530451773,6.07610308,118000.0,117990.0,0.13636857]
["bitfinex","BTCUSD",1753530451977,5.75870119,118000.0,117990.0,0.13636857]
["bitfinex","BTCUSD",1753530452192,0.17798104,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753530452497,5.74342382,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753530452687,5.76999382,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753530452926,5.45259193,117990.0,117980.0,0.13272]
["bitfinex","BTCUSD",1753530453121,5.45259193,117990.0,117980.0,0.0004]
["bitfinex","BTCUSD",1753530453342,5.45259193,117990.0,117980.0,0.13272]
["bitfinex","BTCUSD",1753530453559,5.45259193,117990.0,117980.0,0.13472]
["bitfinex","BTCUSD",1753530454132,5.45259193,117990.0,117980.0,0.0024]
["bitfinex","BTCUSD",1753530454351,5.45259193,117990.0,117980.0,0.13472]
["bitfinex","BTCUSD",1753530454966,5.45259193,117990.0,117980.0,0.13672]
["bitfinex","BTCUSD",1753530455791,5.45259193,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530456218,0.23930104,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530456420,5.13519004,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530456617,5.45259193,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530456831,5.13519004,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530456980,5.45259193,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530458815,5.13519004,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530459018,5.23846482,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530459216,5.41859586,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530462048,5.10119397,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530462265,5.44999586,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530466733,0.55410686,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530467157,5.44999586,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530467726,5.13259397,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530467937,5.44999586,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530477062,5.47497018,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530478680,5.16596156,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530479315,5.48336345,117990.0,117980.0,0.13172]
["bitfinex","BTCUSD",1753530480238,5.48336345,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753530480442,5.80076534,117990.0,117980.0,0.13364]
["bitfinex","BTCUSD",1753530482973,5.80076534,117990.0,117980.0,0.002]
["bitfinex","BTCUSD",1753530483189,5.80076534,117990.0,117980.0,0.13352]
["bitfinex","BTCUSD",1753530483813,5.80076534,117990.0,117980.0,0.13152]
["bitfinex","BTCUSD",1753530484317,5.80076534,117990.0,117980.0,0.13252]
["bitfinex","BTCUSD",1753530485043,5.93224534,117990.0,117980.0,0.13248]
["bitfinex","BTCUSD",1753530485794,5.29744156,117990.0,117980.0,0.13248]
["bitfinex","BTCUSD",1753530485996,5.93224534,117990.0,117980.0,0.13248]
["bitfinex","BTCUSD",1753530486758,5.93224534,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530486962,5.93224534,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530487164,5.93224534,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530487606,5.93224534,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530488306,1.03635634,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530488515,5.93224534,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530488726,5.95770934,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530489370,1.06182034,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530489582,5.95770934,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530489749,1.06182034,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530489945,5.95770934,117990.0,117980.0,0.13244]
["bitfinex","BTCUSD",1753530490371,5.95770934,117990.0,117980.0,0.1324]
["bitfinex","BTCUSD",1753530496413,5.95770934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530500746,1.06182034,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530500945,5.95770934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530503702,1.06182034,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530503940,5.95770934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530506408,5.32290556,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530506604,5.95770934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530508148,5.19142556,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530508361,5.82622934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530508561,5.95738934,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530510338,5.63998745,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530511320,5.72446475,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530511535,6.38186664,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530512914,1.48597764,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530513103,6.38186664,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530516176,5.74706286,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530516388,6.38186664,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530519918,6.39931566,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530520149,6.40374566,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530520674,6.37857173,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530522724,6.40492173,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530523193,1.50903273,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530523316,6.40492173,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530524007,5.77011795,117990.0,117980.0,0.001]
["bitfinex","BTCUSD",1753530524217,5.41388511,117980.0,117970.0,20.0004]
["bitfinex","BTCUSD",1753530524459,6.0075243,117980.0,117970.0,20.0004]
["bitfinex","BTCUSD",1753530524878,6.0329933,117980.0,117970.0,20.0004]
["bitfinex","BTCUSD",1753530525542,5.71559141,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530525782,6.0329933,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530526231,6.1229933,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530528646,6.1200233,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530530242,5.80262141,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530530468,6.1200233,117980.0,117970.0,20.0014]
["bitfinex","BTCUSD",1753530530911,5.9312333,117980.0,117970.0,20.02889]
["bitfinex","BTCUSD",1753530531161,5.66155411,117980.0,117970.0,20.06019]
["bitfinex","BTCUSD",1753530531420,5.978956,117980.0,117970.0,20.06019]
["bitfinex","BTCUSD",1753530533831,5.66155411,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530534466,5.978956,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530534961,5.66155411,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530535606,5.978956,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530536127,5.846756,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530537201,5.52935411,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530537408,5.846756,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530537619,0.950867,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530537838,5.846756,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530540090,5.52935411,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530540304,5.50388511,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530540747,0.925398,117980.0,117970.0,20.19239]
["bitfinex","BTCUSD",1753530543184,0.45542766,117980.0,117970.0,20.78923341]
["bitfinex","BTCUSD",1753530543476,0.61647212,117980.0,117970.0,20.2768673]
["bitfinex","BTCUSD",1753530543780,0.61647212,117980.0,117970.0,20.78075704]
["bitfinex","BTCUSD",1753530544148,0.61647212,117980.0,117970.0,20.78923355]
["bitfinex","BTCUSD",1753530544789,0.61647212,117980.0,117970.0,20.79770999]
["bitfinex","BTCUSD",1753530547078,0.61647212,117980.0,117970.0,20.78923355]
["bitfinex","BTCUSD",1753530548977,0.61647212,117980.0,117970.0,20.78075704]
["bitfinex","BTCUSD",1753530549999,0.61647212,117980.0,117970.0,20.78923355]
["bitfinex","BTCUSD",1753530551219,0.61647212,117980.0,117970.0,20.79022999]
["bitfinex","BTCUSD",1753530553500,0.44695187,117980.0,117970.0,20.79870636]
["bitfinex","BTCUSD",1753530554806,0.44695187,117980.0,117970.0,20.79022999]
["bitfinex","BTCUSD",1753530555730,0.44695151,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530555942,0.45542752,117980.0,117970.0,20.79022971]
["bitfinex","BTCUSD",1753530556383,0.46390231,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530556560,0.47237817,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530557073,0.12390224,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530557252,0.1323781,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530557469,0.1323781,117980.0,117970.0,20.79770593]
["bitfinex","BTCUSD",1753530558073,0.1323781,117980.0,117970.0,20.79970593]
["bitfinex","BTCUSD",1753530558370,0.1323781,117980.0,117970.0,20.79870593]
["bitfinex","BTCUSD",1753530558713,0.1323781,117980.0,117970.0,20.80170593]
["bitfinex","BTCUSD",1753530558938,0.13237861,117980.0,117970.0,20.80170601]
["bitfinex","BTCUSD",1753530559192,0.13237861,117980.0,117970.0,20.80070565]
["bitfinex","BTCUSD",1753530559531,0.13237861,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530560293,0.12390267,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530561042,0.13237861,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530561900,0.11542681,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530562095,0.12390267,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530562307,0.11542681,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530562519,0.1239026,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530563014,0.11542681,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530563228,0.12390267,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530563640,0.12390267,117980.0,117970.0,20.87870673]
["bitfinex","BTCUSD",1753530564262,0.12390267,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530564641,0.12390267,117980.0,117970.0,20.87870673]
["bitfinex","BTCUSD",1753530565047,0.12390267,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530565253,0.11542681,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530565449,0.1239026,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530567096,0.11542681,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530568494,0.10695109,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530569111,0.09847551,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530570990,0.09847543,117980.0,117970.0,20.56978106]
["bitfinex","BTCUSD",1753530571193,0.09847543,117980.0,117970.0,20.48530376]
["bitfinex","BTCUSD",1753530571413,0.10695101,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530573875,0.09847543,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530574105,0.10695094,117980.0,117970.0,20.80270565]
["bitfinex","BTCUSD",1753530574364,0.10695094,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530574521,0.09,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530576008,0.49,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530577938,0.09,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530582918,0.09,117980.0,117970.0,20.56978106]
["bitfinex","BTCUSD",1753530583072,0.09,117980.0,117970.0,20.88718295]
["bitfinex","BTCUSD",1753530584365,0.09,117980.0,117970.0,20.75498295]
["bitfinex","BTCUSD",1753530584603,0.09,117980.0,117970.0,20.55336106]
["bitfinex","BTCUSD",1753530584805,0.09,117980.0,117970.0,20.87076295]
["bitfinex","BTCUSD",1753530585014,0.09,117980.0,117970.0,20.84327295]
["bitfinex","BTCUSD",1753530585250,0.09847551,117980.0,117970.0,20.84327295]
["bitfinex","BTCUSD",1753530586696,0.10695116,117980.0,117970.0,20.84327295]
["bitfinex","BTCUSD",1753530586888,0.09847551,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530587353,0.10695116,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530588105,0.09847551,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530588307,0.10695116,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530589689,0.09847551,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530590035,0.10695116,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530590228,0.09847551,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530590460,0.10695109,117980.0,117970.0,20.82707295]
["bitfinex","BTCUSD",1753530591103,0.14039674,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530591501,0.13192109,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530591705,0.12344551,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530592059,0.13192116,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530592504,0.14039702,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530592706,0.14039695,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530592895,0.13192116,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530593137,0.14039695,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530594037,0.14039688,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530594719,0.14039688,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530595158,0.13192116,117980.0,117970.0,20.85413295]
["bitfinex","BTCUSD",1753530595382,0.14039695,117980.0,117970.0,20.83021295]
["bitfinex","BTCUSD",1753530595605,0.15776695,117980.0,117970.0,20.74573565]
["bitfinex","BTCUSD",1753530596030,0.55776695,117980.0,117970.0,20.74573565]
["bitfinex","BTCUSD",1753530596244,0.54236695,117980.0,117970.0,20.74573565]
["bitfinex","BTCUSD",1753530597654,0.55084281,117980.0,117970.0,20.42833376]
["bitfinex","BTCUSD",1753530597904,0.55084281,117980.0,117970.0,20.74573565]
["bitfinex","BTCUSD",1753530599700,0.56624281,117980.0,117970.0,20.74573565]
["bitfinex","BTCUSD",1753530600349,0.728839,117980.0,117970.0,20.26354865]
["bitfinex","BTCUSD",1753530600568,0.55776694,117980.0,117970.0,20.73721971]
["bitfinex","BTCUSD",1753530600998,0.56624288,117980.0,117970.0,20.73721971]
["bitfinex","BTCUSD",1753530601147,0.57471889,117980.0,117970.0,20.73721986]
["bitfinex","BTCUSD",1753530601375,0.72728806,117980.0,117970.0,20.71179054]
["bitfinex","BTCUSD",1753530601603,0.72728806,117980.0,117970.0,20.72026712]
["bitfinex","BTCUSD",1753530601831,0.72728806,117980.0,117970.0,20.72874363]
["bitfinex","BTCUSD",1753530602276,0.72728806,117980.0,117970.0,20.73722007]
["bitfinex","BTCUSD",1753530602493,0.55776781,117980.0,117970.0,20.80041048]
["bitfinex","BTCUSD",1753530602720,0.55776781,117980.0,117970.0,20.80041005]
["bitfinex","BTCUSD",1753530603200,0.55776781,117980.0,117970.0,20.48300816]
["bitfinex","BTCUSD",1753530603440,0.55776781,117980.0,117970.0,20.80041005]
["bitfinex","BTCUSD",1753530604340,0.53192151,117980.0,117970.0,20.80040969]
["bitfinex","BTCUSD",1753530605348,0.53192151,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530606572,0.53192151,117980.0,117970.0,20.5066078]
["bitfinex","BTCUSD",1753530606771,0.53192151,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530608483,0.53192108,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530608692,0.54039694,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530609738,0.54039687,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530609943,0.5403968,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530610367,0.53192108,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530610578,0.54039687,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530610846,0.54039694,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530611542,0.54039687,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530613333,0.5403968,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530617868,0.0254268,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530618101,0.04950266,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530618902,0.44950266,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530619309,0.4410268,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530619677,0.44950266,117980.0,117970.0,20.82400969]
["bitfinex","BTCUSD",1753530621243,0.44950266,117980.0,117970.0,20.5066078]
["bitfinex","BTCUSD",1753530621470,0.48413867,117980.0,117970.0,20.76081943]
["bitfinex","BTCUSD",1753530622563,0.47566266,117980.0,117970.0,20.76929565]
["bitfinex","BTCUSD",1753530622994,0.45154266,117980.0,117970.0,20.76929565]
["bitfinex","BTCUSD",1753530623911,0.49116317,117980.0,117970.0,20.73407943]
["bitfinex","BTCUSD",1753530624329,0.49116317,117980.0,117970.0,20.41667754]
["bitfinex","BTCUSD",1753530624541,0.49116317,117980.0,117970.0,20.73407943]
["bitfinex","BTCUSD",1753530624768,0.65535777,117980.0,117970.0,20.26040865]
["bitfinex","BTCUSD",1753530625003,0.65535777,117980.0,117970.0,20.39972523]
["bitfinex","BTCUSD",1753530625341,0.65535777,117980.0,117970.0,20.40820174]
["bitfinex","BTCUSD",1753530625693,0.65220777,117980.0,117970.0,20.51372209]
["bitfinex","BTCUSD",1753530625903,0.65220777,117980.0,117970.0,20.44027818]
["bitfinex","BTCUSD",1753530626276,0.65220777,117980.0,117970.0,20.43180174]
["bitfinex","BTCUSD",1753530628445,0.65220777,117980.0,117970.0,20.44027818]
["bitfinex","BTCUSD",1753530628928,0.65220777,117980.0,117970.0,20.42332523]
["bitfinex","BTCUSD",1753530629347,0.64373205,117980.0,117970.0,20.41484865]
["bitfinex","BTCUSD",1753530629729,0.73373205,117980.0,117970.0,20.41484865]
["bitfinex","BTCUSD",1753530630620,0.73373205,117980.0,117970.0,20.4233253]
["bitfinex","BTCUSD",1753530630831,0.73373205,117980.0,117970.0,20.43180188]
["bitfinex","BTCUSD",1753530631571,0.72525619,117980.0,117970.0,20.4233253]
["bitfinex","BTCUSD",1753530631999,0.72525619,117980.0,117970.0,20.43180181]
["bitfinex","BTCUSD",1753530632229,0.72525619,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530632832,0.72525619,117980.0,117970.0,20.51943911]
["bitfinex","BTCUSD",1753530633031,0.72525619,117980.0,117970.0,20.5109626]
["bitfinex","BTCUSD",1753530634348,0.72525619,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530634349,0.72545619,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530635889,0.71698025,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530637825,0.69286025,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530639584,0.67716025,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530640891,0.67716025,117980.0,117970.0,20.43496188]
["bitfinex","BTCUSD",1753530641533,0.67512025,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530641780,0.67512025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530644453,0.65952025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530646205,0.67452025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530646489,0.50448553,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530646679,0.27452025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530647385,0.25952025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530648247,0.25952025,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530648445,0.27452025,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530650488,0.25952025,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530653990,0.25952025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530669722,0.25952025,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530674990,0.25952025,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530677865,0.57692214,117980.0,117970.0,20.52791569]
["bitfinex","BTCUSD",1753530679532,0.57692214,117980.0,117970.0,20.51943918]
["bitfinex","BTCUSD",1753530683542,0.57692214,117980.0,117970.0,20.43496188]
["bitfinex","BTCUSD",1753530684744,0.57692214,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530686826,0.57692214,117980.0,117970.0,20.2399973]
["bitfinex","BTCUSD",1753530687032,0.57692214,117980.0,117970.0,20.24847403]
["bitfinex","BTCUSD",1753530688678,0.57692214,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530689394,0.25952025,117980.0,117970.0,20.4264853]
["bitfinex","BTCUSD",1753530689670,0.57692214,117980.0,117970.0,20.51943911]
["bitfinex","BTCUSD",1753530693060,0.25952025,117980.0,117970.0,20.51943911]
["bitfinex","BTCUSD",1753530693319,0.57692214,117980.0,117970.0,20.51943911]
["bitfinex","BTCUSD",1753530694375,0.57692214,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530698643,0.25952025,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530698827,0.57692214,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530706331,0.25952025,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530709105,0.26799611,117980.0,117970.0,20.43496181]
["bitfinex","BTCUSD",1753530709368,0.11542731,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530709766,0.13237875,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530710313,0.12390332,117980.0,117970.0,20.56879185]
["bitfinex","BTCUSD",1753530710543,0.12390332,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530711614,0.29342357,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530712253,0.29342357,117980.0,117970.0,20.56879185]
["bitfinex","BTCUSD",1753530712467,0.29342357,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530712892,0.09,117980.0,117970.0,20.88619374]
["bitfinex","BTCUSD",1753530713117,0.10695123,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530713587,0.11542702,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530714041,0.10695123,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530714473,0.10695116,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530715074,0.11542695,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530715376,0.10695116,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530715596,0.11542688,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530716049,0.51542688,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530716259,0.50695116,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530716470,0.10695116,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530717122,0.50695116,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530718949,0.49847543,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530719927,0.49,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530720220,0.09,117980.0,117970.0,21.15359323]
["bitfinex","BTCUSD",1753530721259,0.09,117980.0,117970.0,21.14859323]
["bitfinex","BTCUSD",1753530721481,0.09,117980.0,117970.0,21.15059323]
["bitfinex","BTCUSD",1753530721690,0.09,117980.0,117970.0,20.88719323]
["bitfinex","BTCUSD",1753530721900,0.09,117980.0,117970.0,20.88319323]
["bitfinex","BTCUSD",1753530722140,0.09,117980.0,117970.0,20.88119323]
["bitfinex","BTCUSD",1753530722345,0.09,117980.0,117970.0,20.88619323]
["bitfinex","BTCUSD",1753530724139,0.09,117980.0,117970.0,20.88819323]
["bitfinex","BTCUSD",1753530725322,0.09,117980.0,117970.0,20.57079134]
["bitfinex","BTCUSD",1753530725544,0.09,117980.0,117970.0,20.88819323]
["bitfinex","BTCUSD",1753530725996,0.09,117980.0,117970.0,20.57079134]
["bitfinex","BTCUSD",1753530726187,0.09,117980.0,117970.0,20.88819323]
["bitfinex","BTCUSD",1753530727429,0.09,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530727660,0.09,117980.0,117970.0,20.83819134]
["bitfinex","BTCUSD",1753530727898,0.09,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530745952,0.08252,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530750422,0.08252,117980.0,117970.0,20.83819134]
["bitfinex","BTCUSD",1753530750616,0.08252,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530751995,0.08252,117980.0,117970.0,20.83819134]
["bitfinex","BTCUSD",1753530752205,0.08252,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530755151,0.08252,117980.0,117970.0,20.83819134]
["bitfinex","BTCUSD",1753530755283,0.08252,117980.0,117970.0,21.15559323]
["bitfinex","BTCUSD",1753530755508,0.08252,117980.0,117970.0,20.83819134]
["bitfinex","BTCUSD",1753530755725,0.08252,117980.0,117970.0,21.12319323]
["bitfinex","BTCUSD",1753530756367,0.09099536,117980.0,117970.0,21.12319323]
["bitfinex","BTCUSD",1753530756832,0.08252,117980.0,117970.0,21.12319323]
["bitfinex","BTCUSD",1753530757832,0.08252,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530758183,0.09099536,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530758391,0.08252,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530758599,0.09099536,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530759507,0.08252,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530759719,0.09099536,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530759925,0.08252,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530760574,0.09099536,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530761585,0.09947079,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530763926,0.09099536,117980.0,117970.0,20.80527134]
["bitfinex","BTCUSD",1753530764163,0.09947087,117980.0,117970.0,21.12267323]
["bitfinex","BTCUSD",1753530764605,0.09947087,117980.0,117970.0,20.67495134]
["bitfinex","BTCUSD",1753530764856,0.6635351,117980.0,117970.0,20.66012857]
["bitfinex","BTCUSD",1753530765101,0.34613371,117980.0,117970.0,20.54676166]
["bitfinex","BTCUSD",1753530765321,0.6635356,117980.0,117970.0,20.67708166]
["bitfinex","BTCUSD",1753530765566,1.05505995,117980.0,117970.0,20.66860515]
["bitfinex","BTCUSD",1753530766167,1.05505995,117980.0,117970.0,20.66360515]
["bitfinex","BTCUSD",1753530766407,1.05505995,117980.0,117970.0,20.67208166]
["bitfinex","BTCUSD",1753530767250,1.05505995,117980.0,117970.0,20.67008166]
["bitfinex","BTCUSD",1753530767465,1.04658409,117980.0,117970.0,20.66360515]
["bitfinex","BTCUSD",1753530768704,0.7291822,117980.0,117970.0,20.40468159]
["bitfinex","BTCUSD",1753530768914,0.7262022,117980.0,117970.0,20.40468159]
["bitfinex","BTCUSD",1753530769403,0.7262022,117980.0,117970.0,20.42761159]
["bitfinex","BTCUSD",1753530770061,0.7262022,117980.0,117970.0,20.43608789]
["bitfinex","BTCUSD",1753530770281,0.7262022,117980.0,117970.0,20.43808789]
["bitfinex","BTCUSD",1753530770519,0.53973,117980.0,117970.0,20.44656411]
["bitfinex","BTCUSD",1753530770741,0.52409543,117980.0,117970.0,20.44957411]
["bitfinex","BTCUSD",1753530770969,0.54104666,117980.0,117970.0,20.44957411]
["bitfinex","BTCUSD",1753530771190,0.52544659,117980.0,117970.0,20.44957411]
["bitfinex","BTCUSD",1753530771614,0.52544659,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530771829,0.52544659,117980.0,117970.0,20.8514533]
["bitfinex","BTCUSD",1753530772933,0.52544659,117980.0,117970.0,20.53405141]
["bitfinex","BTCUSD",1753530773141,0.52334659,117980.0,117970.0,20.8514533]
["bitfinex","BTCUSD",1753530773971,0.52334652,117980.0,117970.0,20.8514533]
["bitfinex","BTCUSD",1753530774391,0.52334652,117980.0,117970.0,20.53405141]
["bitfinex","BTCUSD",1753530774604,0.52334652,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530775229,0.53182224,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530775700,0.52334652,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530776152,0.53182217,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530776389,0.54029789,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530777335,0.53182217,117980.0,117970.0,20.766976]
["bitfinex","BTCUSD",1753530777567,0.53182217,117980.0,117970.0,20.636656]
["bitfinex","BTCUSD",1753530777798,0.53182217,117980.0,117970.0,20.77665654]
["bitfinex","BTCUSD",1753530778954,0.53182217,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530779654,0.54029796,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530780300,0.54029796,117980.0,117970.0,20.44953411]
["bitfinex","BTCUSD",1753530780519,0.53182217,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530780740,0.54029796,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530781359,0.54029796,117980.0,117970.0,20.44953411]
["bitfinex","BTCUSD",1753530781497,0.54029789,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530782796,0.53182217,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530783011,0.54029789,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530784833,0.53182246,117980.0,117970.0,20.44953411]
["bitfinex","BTCUSD",1753530785049,0.53182246,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530786341,0.54029825,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530786549,0.54029825,117980.0,117970.0,20.44953411]
["bitfinex","BTCUSD",1753530786775,0.54029825,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530787862,0.54029825,117980.0,117970.0,20.44953411]
["bitfinex","BTCUSD",1753530788074,0.54029825,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530789183,0.53182246,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530789952,0.52334674,117980.0,117970.0,20.766936]
["bitfinex","BTCUSD",1753530790620,0.02542674,117980.0,117970.0,20.8514133]
["bitfinex","BTCUSD",1753530790870,0.03390253,117980.0,117970.0,20.8514133]
["bitfinex","BTCUSD",1753530791465,0.01695109,117980.0,117970.0,20.8514133]
["bitfinex","BTCUSD",1753530791672,0.41695109,117980.0,117970.0,20.7211333]
["bitfinex","BTCUSD",1753530791889,0.41695109,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530792770,0.42542681,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530793396,0.42542674,117980.0,117970.0,20.7211333]
["bitfinex","BTCUSD",1753530793605,0.42542674,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530793816,0.40847551,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530794020,0.4,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530794231,0.40847543,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530794427,0.4,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530794686,0.40847551,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530794837,0.40847543,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530795058,0.4,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530795269,0.40847543,117980.0,117970.0,20.44949411]
["bitfinex","BTCUSD",1753530795477,0.40847543,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530795917,0.40847536,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530796581,0.41695079,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530797206,0.4254263,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530797416,0.4254263,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530797630,0.40847536,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530797835,0.41695079,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530798492,0.42542637,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530798900,0.41695079,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530799299,0.42542637,117980.0,117970.0,20.8513733]
["bitfinex","BTCUSD",1753530799877,0.42542637,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530800421,0.41695079,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530801218,0.4254263,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530802035,0.41695079,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530802826,0.40847536,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530803023,0.41695087,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530804206,0.43390245,117980.0,117970.0,20.44949411]
["bitfinex","BTCUSD",1753530804416,0.42542659,117980.0,117970.0,20.766896]
["bitfinex","BTCUSD",1753530805543,0.42542659,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530805754,0.43390245,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530806419,0.43390238,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530806919,0.42542659,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530807595,0.43390238,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530808380,0.44237824,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530808636,0.42542659,117980.0,117970.0,20.766856]
["bitfinex","BTCUSD",1753530808900,0.43604245,117980.0,117970.0,20.31925411]
["bitfinex","BTCUSD",1753530809170,0.49077245,117980.0,117970.0,20.42351411]
["bitfinex","BTCUSD",1753530809856,0.47507245,117980.0,117970.0,20.42351411]
["bitfinex","BTCUSD",1753530810198,0.47507245,117980.0,117970.0,20.44649411]
["bitfinex","BTCUSD",1753530810615,0.48354839,117980.0,117970.0,20.44649411]
["bitfinex","BTCUSD",1753530811219,0.48354839,117980.0,117970.0,20.49045602]
["bitfinex","BTCUSD",1753530812302,0.46854839,117980.0,117970.0,20.49045602]
["bitfinex","BTCUSD",1753530812513,0.46854839,117980.0,117970.0,20.49356602]
["bitfinex","BTCUSD",1753530812715,0.48504839,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530815522,0.48504904,117980.0,117970.0,20.44112789]
["bitfinex","BTCUSD",1753530817057,0.48504904,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530818855,0.47657303,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530819066,0.46007303,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530819280,0.45159709,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530819684,0.42756709,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530821659,0.43604303,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530824034,0.45104303,117980.0,117970.0,20.44960411]
["bitfinex","BTCUSD",1753530824328,0.45951904,117980.0,117970.0,20.44112789]
["bitfinex","BTCUSD",1753530824489,0.45104353,117980.0,117970.0,20.44112789]
["bitfinex","BTCUSD",1753530825545,0.62056378,117980.0,117970.0,20.44112789]
["bitfinex","BTCUSD",1753530826008,0.61842378,117980.0,117970.0,20.44112789]
["bitfinex","BTCUSD",1753530826190,0.61842378,117980.0,117970.0,20.43265159]
["bitfinex","BTCUSD",1753530826447,0.97719567,117980.0,117970.0,20.27636159]
["bitfinex","BTCUSD",1753530826655,0.95176815,117980.0,117970.0,20.2115173]
["bitfinex","BTCUSD",1753530826873,0.95485815,117980.0,117970.0,20.2115173]
["bitfinex","BTCUSD",1753530827267,0.55485815,117980.0,117970.0,20.2115173]
["bitfinex","BTCUSD",1753530829824,0.55176815,117980.0,117970.0,20.2115173]
["bitfinex","BTCUSD",1753530832181,0.55176815,117980.0,117970.0,20.2344973]
["bitfinex","BTCUSD",1753530833189,0.53656815,117980.0,117970.0,20.2344973]
["bitfinex","BTCUSD",1753530833561,0.55286815,117980.0,117970.0,20.2344973]
["bitfinex","BTCUSD",1753530835271,0.55286815,117980.0,117970.0,20.24297403]
["bitfinex","BTCUSD",1753530836714,0.55286815,117980.0,117970.0,20.4240953]
["bitfinex","BTCUSD",1753530837556,0.23546626,117980.0,117970.0,20.43257188]
["bitfinex","BTCUSD",1753530837771,0.55286815,117980.0,117970.0,20.43257188]
["bitfinex","BTCUSD",1753530839362,0.52883815,117980.0,117970.0,20.43257188]
["bitfinex","BTCUSD",1753530839617,0.52883815,117980.0,117970.0,20.44104839]
["bitfinex","BTCUSD",1753530840201,0.51253815,117980.0,117970.0,20.44104839]
["bitfinex","BTCUSD",1753530841051,0.19513626,117980.0,117970.0,20.44104839]
["bitfinex","BTCUSD",1753530841478,0.0340918,117980.0,117970.0,20.4495244]
["bitfinex","BTCUSD",1753530841704,0.0340918,117980.0,117970.0,20.44952447]
["bitfinex","BTCUSD",1753530841928,0.0319518,117980.0,117970.0,20.44952447]
["bitfinex","BTCUSD",1753530842148,0.3578292,117980.0,117970.0,20.44952412]
["bitfinex","BTCUSD",1753530842358,0.36630521,117980.0,117970.0,20.44952412]
["bitfinex","BTCUSD",1753530842679,0.01695094,117980.0,117970.0,20.85852673]
["bitfinex","BTCUSD",1753530842900,0.02542644,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530843119,0.01695079,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530843330,0.02542644,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530844385,0.01695079,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530844641,0.02542644,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530845696,0.03390223,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530845899,0.02542644,117980.0,117970.0,20.88200295]
["bitfinex","BTCUSD",1753530847512,0.02542644,117980.0,117970.0,20.56460106]
["bitfinex","BTCUSD",1753530847717,0.02542644,117980.0,117970.0,20.79752565]
["bitfinex","BTCUSD",1753530849052,0.0339023,117980.0,117970.0,20.79752565]
["bitfinex","BTCUSD",1753530849712,0.0339023,117980.0,117970.0,20.46512376]
["bitfinex","BTCUSD",1753530849917,0.04237831,117980.0,117970.0,20.78252565]
["bitfinex","BTCUSD",1753530851807,0.0339023,117980.0,117970.0,20.78252565]
["bitfinex","BTCUSD",1753530852911,0.0339023,117980.0,117970.0,20.8632771]
["bitfinex","BTCUSD",1753530853353,0.0339023,117980.0,117970.0,20.78252565]
["bitfinex","BTCUSD",1753530854217,0.03390223,117980.0,117970.0,20.78252565]
["bitfinex","BTCUSD",1753530854398,0.03390223,117980.0,117970.0,20.79752565]
["bitfinex","BTCUSD",1753530854562,0.03390223,117980.0,117970.0,20.80164915]
["bitfinex","BTCUSD",1753530855170,0.04237809,117980.0,117970.0,20.80164915]
["bitfinex","BTCUSD",1753530858115,0.04237809,117980.0,117970.0,20.78664915]
["bitfinex","BTCUSD",1753530858875,0.04237809,117980.0,117970.0,20.81437696]
["bitfinex","BTCUSD",1753530859721,0.04237809,117980.0,117970.0,20.49697507]
["bitfinex","BTCUSD",1753530859972,0.03390223,117980.0,117970.0,20.78664915]
["bitfinex","BTCUSD",1753530861440,0.04237809,117980.0,117970.0,20.78664915]
["bitfinex","BTCUSD",1753530863896,0.03390273,117980.0,117970.0,20.78652915]
["bitfinex","BTCUSD",1753530864217,0.02542687,117980.0,117970.0,20.78652915]
["bitfinex","BTCUSD",1753530864825,0.02542687,117980.0,117970.0,20.46912726]
["bitfinex","BTCUSD",1753530865059,0.57851495,117980.0,117970.0,20.39349215]
["bitfinex","BTCUSD",1753530865280,0.57851553,117980.0,117970.0,20.41044517]
["bitfinex","BTCUSD",1753530865496,0.56156409,117980.0,117970.0,20.40196873]
["bitfinex","BTCUSD",1753530865711,0.56156409,117980.0,117970.0,20.41044524]
["bitfinex","BTCUSD",1753530866334,0.55308815,117980.0,117970.0,20.4019688]
["bitfinex","BTCUSD",1753530867429,0.55308815,117980.0,117970.0,20.41044538]
["bitfinex","BTCUSD",1753530868282,0.55308815,117980.0,117970.0,20.43527538]
["bitfinex","BTCUSD",1753530870081,0.54461214,117980.0,117970.0,20.43527538]
["bitfinex","BTCUSD",1753530870916,0.22721025,117980.0,117970.0,20.43527538]
["bitfinex","BTCUSD",1753530871977,0.21101025,117980.0,117970.0,20.4267988]
["bitfinex","BTCUSD",1753530872978,0.52841214,117980.0,117970.0,20.4267988]
["bitfinex","BTCUSD",1753530873193,0.21101025,117980.0,117970.0,20.4299088]
["bitfinex","BTCUSD",1753530873372,0.52841214,117980.0,117970.0,20.4299088]
["bitfinex","BTCUSD",1753530874189,0.52841214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530877103,0.21101025,117980.0,117970.0,20.25189753]
["bitfinex","BTCUSD",1753530877327,0.48900214,117980.0,117970.0,20.25189753]
["bitfinex","BTCUSD",1753530878285,0.50400214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530878496,0.18660025,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530878999,0.18660025,117980.0,117970.0,20.25189753]
["bitfinex","BTCUSD",1753530879443,0.17160025,117980.0,117970.0,20.25189753]
["bitfinex","BTCUSD",1753530881374,0.17160025,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530884313,0.48900214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530885372,0.82900214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530885567,0.85395214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530885770,0.82900214,117980.0,117970.0,20.2434208]
["bitfinex","BTCUSD",1753530887499,0.82900214,117980.0,117970.0,20.1589435]
["bitfinex","BTCUSD",1753530887721,0.87025214,117980.0,117970.0,20.1589435]
["bitfinex","BTCUSD",1753530888284,0.84530214,117980.0,117970.0,20.1589435]
["bitfinex","BTCUSD",1753530888489,0.87025214,117980.0,117970.0,20.1589435]
["bitfinex","BTCUSD",1753530888697,0.87025214,117980.0,117970.0,20.0010435]
["bitfinex","BTCUSD",1753530888698,0.88922214,117980.0,117970.0,20.0010435]
["bitfinex","BTCUSD",1753530888902,0.88922214,117980.0,117970.0,20.1309235]
["bitfinex","BTCUSD",1753530889309,0.88615214,117980.0,117970.0,20.1309235]
["bitfinex","BTCUSD",1753530889686,0.88615214,117980.0,117970.0,20.1289235]
["bitfinex","BTCUSD",1753530890129,0.88615214,117980.0,117970.0,20.1547535]
["bitfinex","BTCUSD",1753530890588,0.88615214,117980.0,117970.0,20.0248735]
["bitfinex","BTCUSD",1753530890825,0.88615214,117980.0,117970.0,20.1547535]
["bitfinex","BTCUSD",1753530891710,0.88615214,117980.0,117970.0,20.1527535]
["bitfinex","BTCUSD",1753530892179,0.88615214,117980.0,117970.0,20.1537535]
["bitfinex","BTCUSD",1753530892686,0.88922214,117980.0,117970.0,20.1289235]
["bitfinex","BTCUSD",1753530895503,0.88615214,117980.0,117970.0,20.1289235]
["bitfinex","BTCUSD",1753530896808,0.87025214,117980.0,117970.0,20.1537535]
["bitfinex","BTCUSD",1753530896996,0.87025214,117980.0,117970.0,20.1568735]
["bitfinex","BTCUSD",1753530897217,0.88665214,117980.0,117970.0,20.1537535]
["bitfinex","BTCUSD",1753530898613,0.88665214,117980.0,117970.0,20.1537135]
["bitfinex","BTCUSD",1753530899977,0.88665214,117980.0,117970.0,20.0238735]
["bitfinex","BTCUSD",1753530900182,0.88665214,117980.0,117970.0,20.1537135]
["bitfinex","BTCUSD",1753530900600,0.84530214,117980.0,117970.0,20.1537135]
["bitfinex","BTCUSD",1753530900834,0.84530214,117980.0,117970.0,20.1568335]
["bitfinex","BTCUSD",1753530901240,0.88501214,117980.0,117970.0,20.1568335]
["bitfinex","BTCUSD",1753530901683,0.88501214,117980.0,117970.0,20.0269935]
["bitfinex","BTCUSD",1753530901888,0.88501214,117980.0,117970.0,20.1568335]
["bitfinex","BTCUSD",1753530902411,0.84530214,117980.0,117970.0,20.1568335]
["bitfinex","BTCUSD",1753530903516,0.87001214,117980.0,117970.0,20.1568335]
["bitfinex","BTCUSD",1753530904386,0.88886214,117980.0,117970.0,20.1288835]
["bitfinex","BTCUSD",1753530904608,0.88571214,117980.0,117970.0,20.1288835]
["bitfinex","BTCUSD",1753530904799,0.88571214,117980.0,117970.0,20.1532635]
["bitfinex","BTCUSD",1753530905041,0.88571214,117980.0,117970.0,20.1563835]
["bitfinex","BTCUSD",1753530905479,0.88571214,117980.0,117970.0,20.0265435]
["bitfinex","BTCUSD",1753530905694,0.88571214,117980.0,117970.0,20.1563835]
["bitfinex","BTCUSD",1753530906957,0.86100214,117980.0,117970.0,20.1563835]
["bitfinex","BTCUSD",1753530907537,0.88571214,117980.0,117970.0,20.1563835]
["bitfinex","BTCUSD",1753530907750,0.88571214,117980.0,117970.0,20.1532635]
["bitfinex","BTCUSD",1753530908391,0.88571214,117980.0,117970.0,20.1563835]
["bitfinex","BTCUSD",1753530909129,0.88571214,117980.0,117970.0,20.0265435]
["bitfinex","BTCUSD",1753530909359,0.88571214,117980.0,117970.0,20.0234235]
["bitfinex","BTCUSD",1753530909581,0.88571214,117980.0,117970.0,20.1532235]
["bitfinex","BTCUSD",1753530911200,0.88571214,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530911712,5.78160114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530912115,5.78160114,117980.0,117970.0,20.1532235]
["bitfinex","BTCUSD",1753530913095,5.78160114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530914116,5.74119114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530915276,0.84530214,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530915680,5.74119114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530918968,5.42378925,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530919181,5.74119114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530920259,5.72489114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530920866,5.74960114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530921088,5.72489114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530921502,5.74069114,117980.0,117970.0,20.1563435]
["bitfinex","BTCUSD",1753530923901,5.72489114,117980.0,117970.0,20.1553435]
["bitfinex","BTCUSD",1753530924627,5.72489114,117980.0,117970.0,20.1543435]
["bitfinex","BTCUSD",1753530927114,5.72489114,117980.0,117970.0,20.1268035]
["bitfinex","BTCUSD",1753530927115,5.76505114,117980.0,117970.0,20.1268035]
["bitfinex","BTCUSD",1753530927327,5.78015114,117980.0,117970.0,20.1268035]
["bitfinex","BTCUSD",1753530927766,5.78015114,117980.0,117970.0,20.1496635]
["bitfinex","BTCUSD",1753530929271,5.76505114,117980.0,117970.0,20.1496635]
["bitfinex","BTCUSD",1753530929725,5.76505114,117980.0,117970.0,20.1526535]
["bitfinex","BTCUSD",1753530930934,5.76505114,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530932034,5.76505114,117980.0,117970.0,20.0228935]
["bitfinex","BTCUSD",1753530932236,5.72489114,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530933132,5.74129114,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530936804,0.84540214,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530937008,5.74129114,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530938277,5.72489114,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530938895,5.7044945,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530939314,5.7044945,117980.0,117970.0,20.0228935]
["bitfinex","BTCUSD",1753530939525,5.7208945,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530942652,5.7044945,117980.0,117970.0,20.1526135]
["bitfinex","BTCUSD",1753530943496,5.7044945,117980.0,117970.0,20.1525735]
["bitfinex","BTCUSD",1753530945064,5.7044945,117980.0,117970.0,20.0228935]
["bitfinex","BTCUSD",1753530945298,5.7044945,117980.0,117970.0,20.1525735]
["bitfinex","BTCUSD",1753530948225,5.7448545,117980.0,117970.0,20.1525735]
["bitfinex","BTCUSD",1753530949130,5.7044945,117980.0,117970.0,20.1525735]
["bitfinex","BTCUSD",1753530955526,5.7044945,117980.0,117970.0,20.0228935]
["bitfinex","BTCUSD",1753530955764,5.7044945,117980.0,117970.0,20.1525335]
["bitfinex","BTCUSD",1753530956149,0.8086055,117980.0,117970.0,20.1525335]
["bitfinex","BTCUSD",1753530956353,5.7044945,117980.0,117970.0,20.1525335]
["bitfinex","BTCUSD",1753530960059,5.38709261,117980.0,117970.0,20.1525335]
["bitfinex","BTCUSD",1753530960263,5.7044945,117980.0,117970.0,20.1525335]
["bitfinex","BTCUSD",1753530962514,5.7044945,117980.0,117970.0,20.1524935]
["bitfinex","BTCUSD",1753530963316,5.7064745,117980.0,117970.0,19.9970435]
["bitfinex","BTCUSD",1753530963522,5.9775718,117980.0,117970.0,19.9970435]
["bitfinex","BTCUSD",1753530963747,5.9775718,117980.0,117970.0,19.72452503]
["bitfinex","BTCUSD",1753530963963,6.0030398,117980.0,117970.0,19.52232762]
["bitfinex","BTCUSD",1753530964192,6.0030398,117980.0,117970.0,19.295442]
["bitfinex","BTCUSD",1753530964401,6.0030398,117980.0,117970.0,19.04771359]
["bitfinex","BTCUSD",1753530964852,6.0040398,117980.0,117970.0,18.71951817]
["bitfinex","BTCUSD",1753530965054,6.0040398,117980.0,117970.0,18.64447987]
["bitfinex","BTCUSD",1753530965287,6.0040398,117980.0,117970.0,18.4326283]
["bitfinex","BTCUSD",1753530965549,6.02248882,117980.0,117970.0,18.11129638]
["bitfinex","BTCUSD",1753530965787,6.02248882,117980.0,117970.0,17.71018347]
["bitfinex","BTCUSD",1753530966045,6.33989071,117980.0,117970.0,17.5189674]
["bitfinex","BTCUSD",1753530966514,6.33989071,117980.0,117970.0,17.23128005]
["bitfinex","BTCUSD",1753530966758,6.33989071,117980.0,117970.0,17.0291946]
["bitfinex","BTCUSD",1753530966990,6.33989071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530967432,6.33889071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530967854,6.34089071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530968289,6.33989071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530968494,6.34189071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530970005,1.44600171,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530970200,6.34189071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530971037,1.44600171,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530971226,6.34189071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530974752,6.33929071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530976706,1.44340171,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530976923,6.33929071,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530987266,6.35510713,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753530987751,6.35510713,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530989127,6.35510713,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753530989820,1.45921813,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753530990051,6.35510713,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753530990502,6.22550713,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753530990712,6.33921071,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753530991142,6.33921071,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530991530,6.35504003,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530991956,6.33202003,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530992938,6.33004003,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530993544,6.35428003,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530995022,6.37921424,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530995431,6.36091638,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530996481,6.38515638,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530998497,6.36091638,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530999222,6.38515638,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530999437,6.3950605,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753530999640,6.3950605,117980.0,117970.0,16.83298335]
["bitfinex","BTCUSD",1753531000074,6.3950605,117980.0,117970.0,16.83609335]
["bitfinex","BTCUSD",1753531000279,6.3950605,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531002089,1.4991715,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531002299,6.3950605,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531003153,1.4991715,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531003355,6.3950605,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531003607,6.38911836,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531003823,6.3950617,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531008127,6.39506194,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531008369,6.39506185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531010958,5.76025807,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531011184,6.39506185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531012268,6.26554185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531012516,6.39498185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531013289,6.26554185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531013491,1.49909285,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531013719,6.39300185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531014161,6.36876185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531014386,6.39780185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531014607,6.26836185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531014821,6.39780185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531015518,6.39580185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531016334,6.37156185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531017584,6.35236185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531018413,6.22292185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531018559,6.35236185,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531018975,6.03067849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531019425,5.90123849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531019630,6.03067849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531020927,6.37067849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531021740,6.39357849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531021968,6.39556849,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531022343,6.39556812,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531022849,6.39357812,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531025104,6.39357825,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531025553,6.37067825,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531026598,1.47478925,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531026807,6.37067825,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531027467,6.24123825,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531027702,6.37063825,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531027920,6.37065799,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531028134,1.47476899,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531028353,6.37065799,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531029194,6.35565799,117980.0,117970.0,16.85922335]
["bitfinex","BTCUSD",1753531029874,6.39884799,117980.0,117970.0,16.47485551]
["bitfinex","BTCUSD",1753531030074,6.41724799,117980.0,117970.0,16.47485551]
["bitfinex","BTCUSD",1753531031119,1.52135899,117980.0,117970.0,16.47485551]
["bitfinex","BTCUSD",1753531031327,6.41724799,117980.0,117970.0,16.45172551]
["bitfinex","BTCUSD",1753531031757,6.41724982,117980.0,117970.0,16.45172551]
["bitfinex","BTCUSD",1753531031961,6.41724982,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531033695,6.40338245,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531033895,6.41725334,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531035196,1.52136434,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531035427,6.41725334,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531036249,1.52136434,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531036467,6.41725334,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531036607,6.41725382,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531037064,6.41725382,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531037432,6.41721382,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531038271,1.52132482,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531038552,6.41721382,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531038980,6.28785382,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531039171,6.41721382,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531039935,6.41721382,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531040958,6.41721382,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531041329,1.52132482,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531041509,6.41721382,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531041731,1.52132482,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531042074,6.41721382,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531042290,6.40928753,117980.0,117970.0,16.45174551]
["bitfinex","BTCUSD",1753531042696,6.40728753,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531042832,6.40528753,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531043046,6.41128753,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531043740,6.41628753,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531045524,1.52039853,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531045749,6.41628753,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531046377,6.4162866,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531047303,6.2869266,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531047457,6.4162866,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531047868,6.40043566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531048670,6.35913566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531049322,6.24897566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531049528,6.37833566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531049939,6.40155566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531050291,6.34083566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531050578,6.33884566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531051285,6.36004566,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531052193,6.3758953,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531052381,1.48793104,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531052573,6.38382004,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531055707,1.48793104,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531055963,6.38382004,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531056401,6.25446004,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531056620,6.38378004,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531056973,6.36258004,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531057392,6.33764583,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531057893,6.33764554,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531058719,6.36250117,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531061811,6.36250392,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531063009,1.46661492,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531063237,6.36250392,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531067663,6.36246392,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531069986,6.36246651,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531072744,6.36246826,117980.0,117970.0,16.47530551]
["bitfinex","BTCUSD",1753531075550,6.43107826,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531075758,6.43107898,117980.0,117970.0,16.44861551]
["bitfinex","BTCUSD",1753531075978,6.43107898,117980.0,117970.0,16.47478551]
["bitfinex","BTCUSD",1753531076423,6.58107898,117980.0,117970.0,16.01760826]
["bitfinex","BTCUSD",1753531076814,6.58107898,117980.0,117970.0,15.66863512]
["bitfinex","BTCUSD",1753531076815,6.63366898,117980.0,117970.0,15.66863512]
["bitfinex","BTCUSD",1753531077022,6.95107087,117980.0,117970.0,15.26863512]
["bitfinex","BTCUSD",1753531077440,6.63366898,117980.0,117970.0,15.26863512]
["bitfinex","BTCUSD",1753531078677,6.63366963,117980.0,117970.0,15.26863512]
["bitfinex","BTCUSD",1753531080381,6.63107963,117980.0,117970.0,15.26863512]
["bitfinex","BTCUSD",1753531080595,6.63107963,117980.0,117970.0,15.26763512]
["bitfinex","BTCUSD",1753531081022,6.63107756,117980.0,117970.0,15.26763512]
["bitfinex","BTCUSD",1753531081988,6.63107756,117980.0,117970.0,14.86763512]
["bitfinex","BTCUSD",1753531083409,1.73518856,117980.0,117970.0,14.86763512]
["bitfinex","BTCUSD",1753531083660,6.63107756,117980.0,117970.0,14.48041444]
["bitfinex","BTCUSD",1753531084553,6.56246756,117980.0,117970.0,14.50679444]
["bitfinex","BTCUSD",1753531085707,1.66657856,117980.0,117970.0,14.50679444]
["bitfinex","BTCUSD",1753531085907,6.56246756,117980.0,117970.0,14.50679444]
["bitfinex","BTCUSD",1753531086622,6.56244434,117980.0,117970.0,14.50679444]
["bitfinex","BTCUSD",1753531086838,5.67963307,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531087062,5.67369528,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531087296,6.0311443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531087701,5.8969043,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531087924,6.0201443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531088168,6.0241443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531088399,6.0261443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531088633,6.0221443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531088847,6.0241443,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531089302,6.00830109,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531090153,6.02413581,117980.0,117970.0,14.54899444]
["bitfinex","BTCUSD",1753531091676,6.02413581,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531092984,1.12824681,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531093298,6.02413581,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531096010,1.12824681,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531096211,6.02413581,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531096707,1.12824681,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531096900,6.02413581,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531099048,1.12824681,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531099281,6.02413581,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531100142,1.12824681,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531100445,6.00830109,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531110509,6.02412674,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531112508,5.70672485,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531112725,6.02412674,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531113595,1.12823774,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531113812,6.02412674,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531115603,6.03204713,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531116206,6.03206226,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531116344,6.03800623,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531119111,6.03206226,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531119324,6.03800624,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531120260,6.02216546,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531122155,6.02216544,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531122298,5.99730981,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531124860,1.10142081,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531125101,5.99730981,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531127166,6.0227862,117980.0,117970.0,14.54836451]
["bitfinex","BTCUSD",1753531132241,6.0227862,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531136924,6.02279781,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531137082,5.85327756,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531137290,6.02279781,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531138241,1.12690881,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531138475,6.02279781,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531143700,1.12690881,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531143932,6.02279781,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531145047,7.36354281,117980.0,117970.0,14.52716451]
["bitfinex","BTCUSD",1753531145577,7.39584281,117980.0,117970.0,14.47978451]
["bitfinex","BTCUSD",1753531145795,7.79030398,117980.0,117970.0,14.47978451]
["bitfinex","BTCUSD",1753531146014,7.79030398,117980.0,117970.0,14.08017355]
["bitfinex","BTCUSD",1753531146015,7.86106398,117980.0,117970.0,14.08017355]
["bitfinex","BTCUSD",1753531146244,8.04010398,117980.0,117970.0,13.92924772]
["bitfinex","BTCUSD",1753531146457,8.04010398,117980.0,117970.0,13.37989974]
["bitfinex","BTCUSD",1753531146674,8.04010398,117980.0,117970.0,13.22220218]
["bitfinex","BTCUSD",1753531146886,8.04010398,117980.0,117970.0,13.0784531]
["bitfinex","BTCUSD",1753531147089,8.04010398,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531147314,8.03810398,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531147720,8.04109643,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531148552,8.03909643,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531148999,8.04209643,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531149738,7.99209643,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531149928,8.04209643,117980.0,117970.0,12.77092493]
["bitfinex","BTCUSD",1753531151446,8.04209643,117980.0,117970.0,12.37092493]
["bitfinex","BTCUSD",1753531152741,7.99209643,117980.0,117970.0,12.37092493]
["bitfinex","BTCUSD",1753531153519,7.98614959,117980.0,117970.0,12.37092493]
["bitfinex","BTCUSD",1753531153734,7.99204512,117980.0,117970.0,12.37092493]
["bitfinex","BTCUSD",1753531156458,7.99204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531156670,8.04204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531157229,7.99204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531157441,8.04204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531157842,7.99204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531158048,3.14615612,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531158279,8.04204512,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531159375,8.02029031,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531159583,8.04203487,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531159781,7.99203487,117980.0,117970.0,11.97092493]
["bitfinex","BTCUSD",1753531159987,8.04203487,117980.0,117970.0,11.96806833]
["bitfinex","BTCUSD",1753531160999,8.03943487,117980.0,117970.0,11.96806833]
["bitfinex","BTCUSD",1753531161410,8.03943487,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531162040,8.02362064,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531162266,7.98943456,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531162425,8.03943456,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531163931,7.98943456,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531164562,8.07869456,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531164775,7.98943456,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531165623,7.98151299,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531166144,7.96569907,117980.0,117970.0,11.56806833]
["bitfinex","BTCUSD",1753531166577,7.96569907,117980.0,117970.0,11.16806833]
["bitfinex","BTCUSD",1753531167383,3.06981007,117980.0,117970.0,11.16806833]
["bitfinex","BTCUSD",1753531167706,7.96569907,117980.0,117970.0,11.16806833]
["bitfinex","BTCUSD",1753531168372,7.96569907,117980.0,117970.0,11.21275833]
["bitfinex","BTCUSD",1753531168808,7.96569907,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531169561,3.06981007,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531169747,7.96569907,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531170191,7.95976874,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531170684,7.96570263,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531171119,3.06981363,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531171320,7.9815263,117980.0,117970.0,11.17104833]
["bitfinex","BTCUSD",1753531171462,7.9815263,117980.0,117970.0,10.76806833]
["bitfinex","BTCUSD",1753531172015,7.98943953,117980.0,117970.0,10.37153066]
["bitfinex","BTCUSD",1753531175367,7.9894485,117980.0,117970.0,10.37153066]
["bitfinex","BTCUSD",1753531176686,7.9894485,117980.0,117970.0,9.97153066]
["bitfinex","BTCUSD",1753531178382,7.9894485,117980.0,117970.0,9.97451066]
["bitfinex","BTCUSD",1753531180042,7.9894485,117980.0,117970.0,10.01828066]
["bitfinex","BTCUSD",1753531180880,7.9894485,117980.0,117970.0,9.97657066]
["bitfinex","BTCUSD",1753531181110,3.0935595,117980.0,117970.0,9.97657066]
["bitfinex","BTCUSD",1753531181342,7.9894485,117980.0,117970.0,9.97657066]
["bitfinex","BTCUSD",1753531181559,7.9894485,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531182629,8.0403285,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531182821,7.9894485,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531184279,7.98945202,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531185191,7.98747202,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531186455,7.98946202,117980.0,117970.0,9.61828066]
["bitfinex","BTCUSD",1753531186695,7.98946202,117980.0,117970.0,9.21828066]
["bitfinex","BTCUSD",1753531187348,7.96398563,117980.0,117970.0,9.21828066]
["bitfinex","BTCUSD",1753531190004,3.09151248,117980.0,117970.0,9.21828066]
["bitfinex","BTCUSD",1753531190211,7.98743489,117980.0,117970.0,9.21828066]
["bitfinex","BTCUSD",1753531192292,7.89851489,117980.0,117970.0,9.21828066]
["bitfinex","BTCUSD",1753531192693,8.00675489,117980.0,117970.0,8.78918892]
["bitfinex","BTCUSD",1753531193487,8.00675489,117980.0,117970.0,8.83593892]
["bitfinex","BTCUSD",1753531193933,8.00675489,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531194309,7.94173518,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531194531,7.96721118,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531195839,7.96720502,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531197651,3.07131602,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531197925,7.96720502,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531198379,7.85884502,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531198826,7.85885372,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531199589,2.96296472,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531199804,7.85885372,117980.0,117970.0,8.44865029]
["bitfinex","BTCUSD",1753531200673,7.85885372,117980.0,117970.0,8.47945029]
["bitfinex","BTCUSD",1753531201000,7.82913449,117980.0,117970.0,8.47945029]
["bitfinex","BTCUSD",1753531201202,7.85884433,117980.0,117970.0,8.47945029]
["bitfinex","BTCUSD",1753531201428,7.85884433,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531202583,7.72992433,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531202828,7.39144244,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531203035,7.04099415,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531203464,7.06359226,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531203900,7.25207415,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531204109,7.38099415,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531204361,2.48510515,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531204796,7.38099415,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531205898,7.3651489,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531206305,7.35920693,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531206560,7.35919635,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531207195,7.35128431,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531207832,6.94295344,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531208058,7.28295344,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531208260,6.98629902,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531208482,7.32329902,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531208694,7.32029902,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531209130,7.32025902,117980.0,117970.0,8.51045029]
["bitfinex","BTCUSD",1753531209551,7.17820677,117980.0,117970.0,8.67998491]
["bitfinex","BTCUSD",1753531209763,7.36467882,117980.0,117970.0,8.67998491]
["bitfinex","BTCUSD",1753531210398,7.34078226,117980.0,117970.0,8.67998491]
["bitfinex","BTCUSD",1753531211444,6.266102,117980.0,117970.0,9.15169611]
["bitfinex","BTCUSD",1753531211635,6.61457743,117980.0,117970.0,8.83429422]
["bitfinex","BTCUSD",1753531211851,6.580634,117980.0,117970.0,8.83429422]
["bitfinex","BTCUSD",1753531212086,6.58910951,117980.0,117970.0,8.83429422]
["bitfinex","BTCUSD",1753531212456,6.59558516,117980.0,117970.0,8.8342943]
["bitfinex","BTCUSD",1753531212657,6.59558516,117980.0,117970.0,8.84277052]
["bitfinex","BTCUSD",1753531212936,6.92146284,117980.0,117970.0,8.83429437]
["bitfinex","BTCUSD",1753531213100,6.91298705,117980.0,117970.0,8.83529437]
["bitfinex","BTCUSD",1753531213295,6.91098705,117980.0,117970.0,8.83529437]
["bitfinex","BTCUSD",1753531213699,6.91098705,117980.0,117970.0,8.8362943]
["bitfinex","BTCUSD",1753531213933,6.91098705,117980.0,117970.0,8.84477067]
["bitfinex","BTCUSD",1753531215078,6.59358516,117980.0,117970.0,8.84477067]
["bitfinex","BTCUSD",1753531215566,6.61053682,117980.0,117970.0,8.84477067]
["bitfinex","BTCUSD",1753531216398,1.71464782,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531216658,6.45226277,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531217081,6.45226277,117980.0,117970.0,8.84477067]
["bitfinex","BTCUSD",1753531217790,6.45226269,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531218015,6.4607387,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531218387,6.44378668,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531218607,6.45226269,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531219805,6.61330743,117980.0,117970.0,8.83629437]
["bitfinex","BTCUSD",1753531220011,6.61330743,117980.0,117970.0,8.827818]
["bitfinex","BTCUSD",1753531220680,6.60483178,117980.0,117970.0,8.827818]
["bitfinex","BTCUSD",1753531223432,6.60483178,117980.0,117970.0,8.82781814]
["bitfinex","BTCUSD",1753531223897,6.42683552,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531224167,6.42683552,117980.0,117970.0,8.84477109]
["bitfinex","BTCUSD",1753531224399,6.42683552,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531224788,6.42683552,117980.0,117970.0,8.84477109]
["bitfinex","BTCUSD",1753531224995,6.43531096,117980.0,117970.0,9.16217298]
["bitfinex","BTCUSD",1753531226191,6.44378682,117980.0,117970.0,9.16217298]
["bitfinex","BTCUSD",1753531226411,6.44378682,117980.0,117970.0,9.15369654]
["bitfinex","BTCUSD",1753531226639,6.45226283,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531228009,6.45226276,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531228576,6.45226276,117980.0,117970.0,8.84477109]
["bitfinex","BTCUSD",1753531228997,6.45226276,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531229191,6.44378725,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531229593,6.44378725,117980.0,117970.0,8.84477109]
["bitfinex","BTCUSD",1753531229807,6.44378725,117980.0,117970.0,8.83629465]
["bitfinex","BTCUSD",1753531230429,6.44378725,117980.0,117970.0,8.82781814]
["bitfinex","BTCUSD",1753531230661,1.54789825,117980.0,117970.0,8.82781814]
["bitfinex","BTCUSD",1753531230906,6.60483178,117980.0,117970.0,8.81934164]
["bitfinex","BTCUSD",1753531231156,6.60483178,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531231409,6.60483178,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531231606,6.60483178,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531231886,6.60483178,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531231887,6.92223367,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531232112,6.92223367,117980.0,117970.0,8.84477138]
["bitfinex","BTCUSD",1753531232310,6.75271342,117980.0,117970.0,8.84477138]
["bitfinex","BTCUSD",1753531232941,6.43531153,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531233652,6.43531153,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531233868,6.75271342,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531234090,6.43531153,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531234320,6.43531153,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531234733,1.53942253,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531234909,6.43531153,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531235362,6.43531153,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531236588,6.43531153,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531236589,6.60483178,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531237004,6.60483178,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531237824,6.60483178,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531237967,6.59635599,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531238549,6.59635599,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531238749,6.59635599,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531238958,6.59635599,117980.0,117970.0,8.82781829]
["bitfinex","BTCUSD",1753531239430,6.59635599,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531240186,1.70046699,117980.0,117970.0,8.84477131]
["bitfinex","BTCUSD",1753531240396,1.70046699,117980.0,117970.0,8.83629487]
["bitfinex","BTCUSD",1753531240597,1.70046699,117980.0,117970.0,9.1621732]
["bitfinex","BTCUSD",1753531240598,1.53094588,117980.0,117970.0,9.1621732]
["bitfinex","BTCUSD",1753531240808,1.53942167,117980.0,117970.0,9.1706495]
["bitfinex","BTCUSD",1753531241029,1.54789768,117980.0,117970.0,9.15369676]
["bitfinex","BTCUSD",1753531241253,1.54789761,117980.0,117970.0,9.16217327]
["bitfinex","BTCUSD",1753531241464,1.53942167,117980.0,117970.0,9.16217327]
["bitfinex","BTCUSD",1753531241770,1.53942167,117980.0,117970.0,9.17064935]
["bitfinex","BTCUSD",1753531242083,1.53942167,117980.0,117970.0,9.170649]
["bitfinex","BTCUSD",1753531242667,1.53094588,117980.0,117970.0,9.170649]
["bitfinex","BTCUSD",1753531242869,1.5394216,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531243094,1.53094588,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531243261,1.5394216,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531243830,1.5394216,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531244858,1.3428425,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531245072,1.3428425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531245210,1.3428425,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531245557,1.3428425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531245692,1.3428425,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531245925,1.3428425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531247066,1.3428425,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531247315,1.3428425,117980.0,117970.0,9.15369612]
["bitfinex","BTCUSD",1753531247574,1.35131829,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531247823,1.3428425,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531248037,1.34284228,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531248275,1.35131807,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531249248,1.34284228,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531250668,1.33436663,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531250880,1.34284221,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531252682,1.35131786,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531253222,1.34284221,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531253511,1.34284214,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531254248,1.35131772,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531255014,1.33436663,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531256079,0.9858912,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531256287,0.99436671,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531257061,1.00284229,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531257477,0.99436671,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531258670,0.97741584,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531258953,0.9858912,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531259459,0.99436671,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531260394,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531261439,0.99436671,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531261679,1.00284229,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531263375,0.99436671,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531263575,1.00284229,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531265165,1.01131801,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531265604,1.00284229,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531266591,1.01131794,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531268349,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531271024,1.00284236,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531271206,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531272005,1.01131815,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531272356,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531272748,1.01131815,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531273545,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531274165,1.01131808,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531276552,1.01131808,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531276862,1.00284236,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531278285,1.01131815,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531278520,1.01131808,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531281184,1.01979387,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531281551,1.0028425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531282000,0.99436678,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531282611,1.0028425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531283413,1.0028425,117980.0,117970.0,8.84477053]
["bitfinex","BTCUSD",1753531283572,1.0028425,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531284188,1.00157104,117980.0,117970.0,9.17064864]
["bitfinex","BTCUSD",1753531284815,1.0100469,117980.0,117970.0,9.16217242]
["bitfinex","BTCUSD",1753531285026,1.0100469,117980.0,117970.0,9.15369612]
["bitfinex","BTCUSD",1753531285927,1.01004748,117980.0,117970.0,8.79681822]
["bitfinex","BTCUSD",1753531286136,1.06775748,117980.0,117970.0,8.78834164]
["bitfinex","BTCUSD",1753531286350,1.06775748,117980.0,117970.0,8.80529487]
["bitfinex","BTCUSD",1753531286782,1.06775748,117980.0,117970.0,8.81377138]
["bitfinex","BTCUSD",1753531286991,1.06775748,117980.0,117970.0,8.80529487]
["bitfinex","BTCUSD",1753531287409,1.06775748,117980.0,117970.0,9.12269676]
["bitfinex","BTCUSD",1753531287624,1.06775748,117980.0,117970.0,8.80529487]
["bitfinex","BTCUSD",1753531287832,1.0592819,117980.0,117970.0,8.79681829]
["bitfinex","BTCUSD",1753531288050,1.0592819,117980.0,117970.0,8.80529487]
["bitfinex","BTCUSD",1753531288235,1.0592819,117980.0,117970.0,8.79681829]
["bitfinex","BTCUSD",1753531288379,1.0592819,117980.0,117970.0,8.80529487]
["bitfinex","BTCUSD",1753531288669,7.07494364,117980.0,117970.0,8.53262029]
["bitfinex","BTCUSD",1753531288879,7.07494364,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531294084,2.17905464,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531294306,7.07494364,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531296460,7.07234364,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531303288,2.17645464,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531303587,7.07234364,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531306243,7.07234364,117980.0,117970.0,8.40706029]
["bitfinex","BTCUSD",1753531307036,2.17645464,117980.0,117970.0,8.40706029]
["bitfinex","BTCUSD",1753531307265,7.07234364,117980.0,117970.0,8.40706029]
["bitfinex","BTCUSD",1753531307725,2.17645464,117980.0,117970.0,8.40706029]
["bitfinex","BTCUSD",1753531308138,7.07234364,117980.0,117970.0,8.40706029]
["bitfinex","BTCUSD",1753531308384,7.07234364,117980.0,117970.0,8.53578029]
["bitfinex","BTCUSD",1753531308594,7.07234364,117980.0,117970.0,8.53262029]
["bitfinex","BTCUSD",1753531309459,7.07234364,117980.0,117970.0,8.53784029]
["bitfinex","BTCUSD",1753531311151,7.07234364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531313742,2.17645464,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531313948,7.07234364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531315249,6.75494175,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531315452,7.07234364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531316774,2.17645464,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531316976,7.07234364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531320210,7.03944364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531325066,2.14355464,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531325287,7.03944364,117980.0,117970.0,8.59198029]
["bitfinex","BTCUSD",1753531325713,7.03944364,117980.0,117970.0,8.59098029]
["bitfinex","BTCUSD",1753531326011,7.04044364,117980.0,117970.0,8.59098029]
["bitfinex","BTCUSD",1753531326426,7.04044364,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531328332,6.94751364,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531328771,6.99965364,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531329856,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531331367,2.12923264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531331575,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531337413,2.12923264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531337625,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531340468,2.12923264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531340675,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531341951,6.70771975,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531342088,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531347558,2.12923264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531347755,7.02512164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531350858,2.07709264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531351163,6.97298164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531357630,7.02401164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531358326,2.12812264,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531358653,7.02401164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531368043,6.97298164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531368990,7.02401164,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531374010,6.80953333,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531374750,6.49213144,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531374925,6.80953333,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531375830,1.91364433,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531376067,6.80953333,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531377038,6.75850333,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531383196,6.62982333,117980.0,117970.0,8.58998029]
["bitfinex","BTCUSD",1753531383411,6.52789701,117980.0,117970.0,8.65268029]
["bitfinex","BTCUSD",1753531383626,6.18502712,117980.0,117970.0,8.65268029]
["bitfinex","BTCUSD",1753531383884,6.20201826,117980.0,117970.0,8.97008218]
["bitfinex","BTCUSD",1753531384302,6.33061826,117980.0,117970.0,8.82221491]
["bitfinex","BTCUSD",1753531385291,6.33061826,117980.0,117970.0,8.82321491]
["bitfinex","BTCUSD",1753531385706,6.32961826,117980.0,117970.0,8.82321491]
["bitfinex","BTCUSD",1753531386151,6.33061826,117980.0,117970.0,8.82321491]
["bitfinex","BTCUSD",1753531386780,6.32961826,117980.0,117970.0,8.82321491]
["bitfinex","BTCUSD",1753531386984,6.63854421,117980.0,117970.0,8.65368029]
["bitfinex","BTCUSD",1753531387207,6.32114232,117980.0,117970.0,8.65368029]
["bitfinex","BTCUSD",1753531387424,6.32114232,117980.0,117970.0,8.65468029]
["bitfinex","BTCUSD",1753531387560,6.63854421,117980.0,117970.0,8.65468029]
["bitfinex","BTCUSD",1753531390676,6.63854421,117980.0,117970.0,8.52596029]
["bitfinex","BTCUSD",1753531390894,6.63854421,117980.0,117970.0,8.49386029]
["bitfinex","BTCUSD",1753531393919,6.63850421,117980.0,117970.0,8.49386029]
["bitfinex","BTCUSD",1753531397728,6.69080421,117980.0,117970.0,8.49386029]
["bitfinex","BTCUSD",1753531399911,6.69080421,117980.0,117970.0,8.46326029]
["bitfinex","BTCUSD",1753531401347,6.69080421,117980.0,117970.0,8.49416029]
["bitfinex","BTCUSD",1753531401544,6.63850421,117980.0,117970.0,8.49416029]
["bitfinex","BTCUSD",1753531401749,6.53800864,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531402152,6.85541053,117980.0,117970.0,8.40390029]
["bitfinex","BTCUSD",1753531402989,6.85541053,117980.0,117970.0,8.40290029]
["bitfinex","BTCUSD",1753531403561,6.85541053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531403779,6.85801053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531403992,6.85901053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531404457,6.73045053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531404700,6.85909053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531404928,6.85809053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531405378,6.86009053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531406092,6.86801128,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531406785,6.86800899,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531407000,6.86900899,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531407406,1.97311999,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531407651,6.86900899,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531409345,6.86109053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531411854,1.96520153,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531412063,6.86109053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531412262,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531412905,6.54108864,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531413090,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531415957,1.96260153,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531416163,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531416938,1.96260153,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531417171,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531419102,6.54108864,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531419349,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531421183,1.96260153,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531421391,6.85849053,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531427358,6.86640687,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531428943,6.54900498,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531429171,6.86640687,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531434403,6.86642112,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531435518,6.8723695,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531435761,6.54703702,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531435980,6.87237009,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531436868,6.87237009,117980.0,117970.0,8.40503029]
["bitfinex","BTCUSD",1753531438705,6.87237009,117980.0,117970.0,8.40707029]
["bitfinex","BTCUSD",1753531438915,6.87237025,117980.0,117970.0,8.40707029]
["bitfinex","BTCUSD",1753531439103,6.87237025,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531442603,6.87237025,117980.0,117970.0,8.40508029]
["bitfinex","BTCUSD",1753531443771,6.87237025,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531444390,6.87237025,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531446901,1.97648125,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531447105,6.87237025,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531452177,6.63922855,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531452607,6.63922854,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531454489,1.74333954,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531454723,6.63922854,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531456878,6.63129728,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531457098,6.62534883,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531457321,6.62534883,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531457954,6.62534883,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531458836,6.94275072,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531459062,6.62534883,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531461142,6.62534883,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531462378,6.59534883,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531464344,6.62624883,117980.0,117970.0,8.45649029]
["bitfinex","BTCUSD",1753531464941,6.62624883,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531465584,6.94365072,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531466500,6.62624883,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531468471,1.73035983,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531468677,6.62624883,117980.0,117970.0,8.40712029]
["bitfinex","BTCUSD",1753531469099,1.73035983,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531469305,6.62624883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531469727,6.30884694,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531469943,6.62624883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531471441,6.77624883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531471689,1.88035983,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531471901,6.77624883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531473289,7.09365072,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531475040,7.06275072,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531475834,2.16686172,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531476047,7.06275072,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531476663,6.74534883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531477078,6.71464883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531478212,6.74694883,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531480912,7.06435072,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531481101,7.09465072,117980.0,117970.0,8.45866029]
["bitfinex","BTCUSD",1753531482908,7.09465072,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531483119,2.19876172,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531483330,7.09465072,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531483727,7.14465072,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531486393,6.97052497,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531488134,6.97312497,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531488343,6.97052497,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531489842,6.97646793,117980.0,117970.0,8.40190029]
["bitfinex","BTCUSD",1753531490057,6.97906793,117980.0,117970.0,8.39750029]
["bitfinex","BTCUSD",1753531490258,6.98699182,117980.0,117970.0,8.39750029]
["bitfinex","BTCUSD",1753531490370,6.98699156,117980.0,117970.0,8.39750029]
["bitfinex","BTCUSD",1753531490813,6.98699156,117980.0,117970.0,7.99750029]
["bitfinex","BTCUSD",1753531491578,6.98439156,117980.0,117970.0,7.99750029]
["bitfinex","BTCUSD",1753531492028,6.98139156,117980.0,117970.0,7.99750029]
["bitfinex","BTCUSD",1753531492231,2.08950256,117980.0,117970.0,7.99850029]
["bitfinex","BTCUSD",1753531492447,6.99039156,117980.0,117970.0,7.99850029]
["bitfinex","BTCUSD",1753531495281,6.99038932,117980.0,117970.0,7.99850029]
["bitfinex","BTCUSD",1753531495717,6.99038932,117980.0,117970.0,7.59850029]
["bitfinex","BTCUSD",1753531497919,6.99038932,117980.0,117970.0,7.65510029]
["bitfinex","BTCUSD",1753531498378,6.99038932,117980.0,117970.0,7.60383029]
["bitfinex","BTCUSD",1753531498601,6.63118743,117980.0,117970.0,7.65510029]
["bitfinex","BTCUSD",1753531498814,6.75998743,117980.0,117970.0,7.71890029]
["bitfinex","BTCUSD",1753531500687,7.07738932,117980.0,117970.0,7.71890029]
["bitfinex","BTCUSD",1753531500951,7.07738889,117980.0,117970.0,7.71890029]
["bitfinex","BTCUSD",1753531501172,6.759987,117980.0,117970.0,7.71890029]
["bitfinex","BTCUSD",1753531503192,6.75998527,117980.0,117970.0,7.68660029]
["bitfinex","BTCUSD",1753531503396,7.07738716,117980.0,117970.0,7.68660029]
["bitfinex","BTCUSD",1753531504512,7.07738802,117980.0,117970.0,7.68660029]
["bitfinex","BTCUSD",1753531506624,7.07738802,117980.0,117970.0,7.65510029]
["bitfinex","BTCUSD",1753531507050,7.07738802,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531507482,2.18149902,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531507697,7.07738802,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531510549,7.07738802,117980.0,117970.0,7.71620029]
["bitfinex","BTCUSD",1753531511651,7.07738802,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531512288,7.06946591,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531512553,7.0773932,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531512982,6.44258942,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531513195,7.0773932,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531514159,7.1336332,117980.0,117970.0,7.68570029]
["bitfinex","BTCUSD",1753531514360,7.1336332,117980.0,117970.0,7.65510029]
["bitfinex","BTCUSD",1753531514591,7.12570591,117980.0,117970.0,7.65510029]
["bitfinex","BTCUSD",1753531514803,7.12570591,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531514804,7.19971788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531515040,7.20231788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531516017,2.30642888,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531516226,7.20231788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531516647,7.19971788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531518008,6.86719788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531518205,6.99619788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531518406,6.99619788,117980.0,117970.0,7.20167029]
["bitfinex","BTCUSD",1753531518832,6.99619788,117980.0,117970.0,7.19850029]
["bitfinex","BTCUSD",1753531519873,6.99619788,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531521057,6.96349788,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531521291,6.93209788,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531521527,6.99599788,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531522183,2.10010888,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531522379,6.99599788,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531523441,6.99599893,117980.0,117970.0,6.79850029]
["bitfinex","BTCUSD",1753531524699,6.96429893,117980.0,117970.0,6.80167029]
["bitfinex","BTCUSD",1753531524913,6.96429893,117980.0,117970.0,6.40167029]
["bitfinex","BTCUSD",1753531526729,6.99599956,117980.0,117970.0,6.40167029]
["bitfinex","BTCUSD",1753531530078,6.99599956,117980.0,117970.0,6.00167029]
["bitfinex","BTCUSD",1753531530528,6.11007578,117980.0,117970.0,6.09291029]
["bitfinex","BTCUSD",1753531530752,7.07747956,117980.0,117970.0,6.09291029]
["bitfinex","BTCUSD",1753531536458,7.07747679,117980.0,117970.0,6.09291029]
["bitfinex","BTCUSD",1753531536628,2.18158779,117980.0,117970.0,6.09291029]
["bitfinex","BTCUSD",1753531536857,7.07747679,117980.0,117970.0,6.06051029]
["bitfinex","BTCUSD",1753531539373,7.13801679,117980.0,117970.0,6.06051029]
["bitfinex","BTCUSD",1753531539837,7.13999679,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531540065,7.20319679,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531540728,2.30730779,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531540990,7.20319679,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531541438,7.19725126,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531541649,7.20319568,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531542133,7.17269568,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531542354,7.20319568,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531542814,2.30730668,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531543007,7.20319568,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531544884,2.30730668,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531545066,7.20319568,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531546650,7.20319568,117980.0,117970.0,6.00053029]
["bitfinex","BTCUSD",1753531546878,7.20319568,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531547068,7.20319568,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531548132,7.20319635,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531549161,7.17269635,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531549782,7.13999635,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531550103,7.13999635,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531550308,2.24410735,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531550514,2.24410726,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531550692,7.13999626,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531552177,7.13999626,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531552402,7.20319626,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531552618,7.17269626,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531553459,7.17269702,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531554045,7.13999702,117980.0,117970.0,6.00353029]
["bitfinex","BTCUSD",1753531554306,7.13999702,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531556656,2.24410802,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531556888,7.13999702,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531558840,2.24410802,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531558971,7.13999702,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531559613,7.13405186,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531561144,7.12612497,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531562030,6.49132119,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531562246,7.12612497,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531562450,7.13207203,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531562923,7.14000156,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531568625,2.24411256,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531569053,7.14000156,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531570345,7.13802156,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531570837,7.07728156,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531572653,6.69488156,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531572858,6.70987967,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531573078,6.7098807,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531573286,1.8139917,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531573513,6.7098807,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531575378,1.8139917,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531575560,6.7098807,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531575961,6.24247881,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531576181,6.7098807,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531579484,1.8139917,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531579731,6.7098807,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531580390,6.70987869,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531583930,6.69600308,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531584607,6.37860119,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531584892,6.70987739,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531585103,6.70987743,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531585299,6.70194924,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531585952,6.69600308,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531586402,6.70194927,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531586817,6.70987752,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531587669,6.55451913,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531592047,1.65863013,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531592252,6.55451913,117980.0,117970.0,6.12164029]
["bitfinex","BTCUSD",1753531593772,6.55451913,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531594043,6.93198102,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531594268,6.29717799,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531594488,6.61457988,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531596143,6.29717799,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531596374,6.61457988,117980.0,117970.0,6.09144029]
["bitfinex","BTCUSD",1753531599206,6.61655988,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531599584,6.93396177,117980.0,117970.0,6.06034029]
["bitfinex","BTCUSD",1753531601437,6.99856177,117980.0,117970.0,5.99850029]
["bitfinex","BTCUSD",1753531604711,6.96676177,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531604894,6.99886177,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531605097,2.10297277,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531605240,6.99886177,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531607013,6.99886184,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531612667,2.10297284,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531612866,6.99886184,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531613363,6.96606184,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531615652,6.77765406,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531616072,6.77765406,117980.0,117970.0,5.61700609]
["bitfinex","BTCUSD",1753531617090,6.77765406,117980.0,117970.0,5.61900609]
["bitfinex","BTCUSD",1753531618749,6.74555406,117980.0,117970.0,5.61900609]
["bitfinex","BTCUSD",1753531618990,1.84966506,117980.0,117970.0,5.67820609]
["bitfinex","BTCUSD",1753531619236,6.74555406,117980.0,117970.0,5.67820609]
["bitfinex","BTCUSD",1753531621007,6.74555582,117980.0,117970.0,5.67820609]
["bitfinex","BTCUSD",1753531622954,6.74555582,117980.0,117970.0,5.61900609]
["bitfinex","BTCUSD",1753531623179,6.80805582,117980.0,117970.0,5.61394609]
["bitfinex","BTCUSD",1753531623777,6.77655582,117980.0,117970.0,5.61898609]
["bitfinex","BTCUSD",1753531623911,6.77655582,117980.0,117970.0,5.67818609]
["bitfinex","BTCUSD",1753531624972,1.84966682,117980.0,117970.0,5.67818609]
["bitfinex","BTCUSD",1753531625190,6.74555582,117980.0,117970.0,5.67818609]
["bitfinex","BTCUSD",1753531627649,6.74555582,117980.0,117970.0,5.21394609]
["bitfinex","BTCUSD",1753531627884,1.91236682,117980.0,117970.0,5.21394609]
["bitfinex","BTCUSD",1753531628102,6.81085582,117980.0,117970.0,5.21394609]
["bitfinex","BTCUSD",1753531628623,6.80825582,117980.0,117970.0,5.21394609]
["bitfinex","BTCUSD",1753531632896,6.80825582,117980.0,117970.0,4.81394609]
["bitfinex","BTCUSD",1753531633110,1.91236682,117980.0,117970.0,4.81394609]
["bitfinex","BTCUSD",1753531633317,6.80826013,117980.0,117970.0,4.87818609]
["bitfinex","BTCUSD",1753531633551,6.74556013,117980.0,117970.0,4.87818609]
["bitfinex","BTCUSD",1753531634410,6.68352013,117980.0,117970.0,4.87818609]
["bitfinex","BTCUSD",1753531635137,6.79279013,117980.0,117970.0,4.40783574]
["bitfinex","BTCUSD",1753531635376,6.81656012,117980.0,117970.0,4.27974231]
["bitfinex","BTCUSD",1753531635579,6.79279559,117980.0,117970.0,4.27974231]
["bitfinex","BTCUSD",1753531636434,6.79279559,117980.0,117970.0,4.28278231]
["bitfinex","BTCUSD",1753531637922,6.79279559,117980.0,117970.0,3.88478231]
["bitfinex","BTCUSD",1753531638839,1.89690659,117980.0,117970.0,3.88478231]
["bitfinex","BTCUSD",1753531639272,6.79279559,117980.0,117970.0,3.88478231]
["bitfinex","BTCUSD",1753531639390,6.79279559,117980.0,117970.0,3.94398231]
["bitfinex","BTCUSD",1753531640952,6.84368559,117980.0,117970.0,3.94398231]
["bitfinex","BTCUSD",1753531641189,6.7927907,117980.0,117970.0,3.94398231]
["bitfinex","BTCUSD",1753531642868,6.7927907,117980.0,117970.0,3.54398231]
["bitfinex","BTCUSD",1753531643272,1.8969017,117980.0,117970.0,3.54398231]
["bitfinex","BTCUSD",1753531643454,6.7927907,117980.0,117970.0,3.54398231]
["bitfinex","BTCUSD",1753531644266,6.79274062,117980.0,117970.0,3.54398231]
["bitfinex","BTCUSD",1753531646804,6.79274149,117980.0,117970.0,3.54398231]
["bitfinex","BTCUSD",1753531647245,6.8187914,117980.0,117970.0,3.47974231]
["bitfinex","BTCUSD",1753531647461,6.85764151,117980.0,117970.0,3.47974231]
["bitfinex","BTCUSD",1753531647694,6.82474151,117980.0,117970.0,3.47974231]
["bitfinex","BTCUSD",1753531647925,6.79274151,117980.0,117970.0,3.08499231]
["bitfinex","BTCUSD",1753531648378,6.79274151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531648949,6.79274151,117980.0,117970.0,3.08284231]
["bitfinex","BTCUSD",1753531649811,6.79274151,117980.0,117970.0,3.08499231]
["bitfinex","BTCUSD",1753531650569,6.85764151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531650900,6.82494151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531651153,6.79274151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531651416,6.85764151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531652285,6.79274151,117980.0,117970.0,3.07974231]
["bitfinex","BTCUSD",1753531652581,6.79274151,117980.0,117970.0,3.14958231]
["bitfinex","BTCUSD",1753531655052,6.79274151,117980.0,117970.0,3.08499231]
["bitfinex","BTCUSD",1753531655301,6.82444151,117980.0,117970.0,3.08499231]
["bitfinex","BTCUSD",1753531655720,6.85684151,117980.0,117970.0,2.69241218]
["bitfinex","BTCUSD",1753531655970,6.85684151,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531656188,6.82444151,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531656641,6.79274151,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531657546,1.89685251,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531657822,6.79274151,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531658032,6.79274151,117980.0,117970.0,2.65342012]
["bitfinex","BTCUSD",1753531658559,6.79274151,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531659026,6.85684151,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531659276,6.8568441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531659743,6.8244441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531660106,6.7927441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531660347,6.8568441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531660782,6.8244441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531661209,6.7927441,117980.0,117970.0,2.64817012]
["bitfinex","BTCUSD",1753531661832,6.7927441,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531663487,6.15794032,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531663705,6.79274404,117980.0,117970.0,2.65127012]
["bitfinex","BTCUSD",1753531663925,6.79274404,117980.0,117970.0,2.65342012]
["bitfinex","BTCUSD",1753531664172,6.79274404,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531665151,1.89685504,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531665366,6.79274404,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531668086,1.89685504,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531668318,6.79274404,117980.0,117970.0,2.71801012]
["bitfinex","BTCUSD",1753531669211,6.82574404,117980.0,117970.0,2.33118957]
["bitfinex","BTCUSD",1753531669596,6.79274404,117980.0,117970.0,2.33118957]
["bitfinex","BTCUSD",1753531671098,6.84363404,117980.0,117970.0,2.33118957]
["bitfinex","BTCUSD",1753531671303,1.89685504,117980.0,117970.0,2.33118957]
["bitfinex","BTCUSD",1753531671510,6.79274404,117980.0,117970.0,1.94458874]
["bitfinex","BTCUSD",1753531679847,6.79274682,117980.0,117970.0,1.94458874]
["bitfinex","BTCUSD",1753531681495,1.89685782,117980.0,117970.0,1.94458874]
["bitfinex","BTCUSD",1753531681701,6.79274682,117980.0,117970.0,1.94458874]
["bitfinex","BTCUSD",1753531681911,6.79274713,117980.0,117970.0,1.94458874]
["bitfinex","BTCUSD",1753531683878,6.79274713,117980.0,117970.0,1.54683155]
["bitfinex","BTCUSD",1753531684088,6.79274713,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531684505,1.89685813,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531684801,6.79274742,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531687805,6.77885794,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531688013,6.79274828,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531688430,6.7927484,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531689973,6.7334784,117980.0,117970.0,1.41666472]
["bitfinex","BTCUSD",1753531690464,6.8021784,117980.0,117970.0,1.41666472]
["bitfinex","BTCUSD",1753531690845,6.79424106,117980.0,117970.0,1.41666472]
["bitfinex","BTCUSD",1753531691091,6.80217925,117980.0,117970.0,1.41666472]
["bitfinex","BTCUSD",1753531691318,6.80217925,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531691995,6.80217925,117980.0,117970.0,1.41516472]
["bitfinex","BTCUSD",1753531694027,6.80217953,117980.0,117970.0,1.41516472]
["bitfinex","BTCUSD",1753531695174,1.90629053,117980.0,117970.0,1.41516472]
["bitfinex","BTCUSD",1753531695396,1.90629053,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531695670,6.80217953,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531698174,6.80415953,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531698765,6.80415953,117980.0,117970.0,1.41586472]
["bitfinex","BTCUSD",1753531699881,6.8041622,117980.0,117970.0,1.41586472]
["bitfinex","BTCUSD",1753531700327,6.8041622,117980.0,117970.0,1.38406472]
["bitfinex","BTCUSD",1753531701223,6.80416248,117980.0,117970.0,1.31947472]
["bitfinex","BTCUSD",1753531701932,6.40108248,117980.0,117970.0,1.42347472]
["bitfinex","BTCUSD",1753531702168,6.41604059,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531702383,6.73344248,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531702586,6.74932005,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531702793,6.74336537,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531703014,6.74931955,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531705817,6.74931614,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531706033,1.85342714,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531706242,6.74931614,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531710394,6.11451236,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531710622,6.74931614,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531711889,6.62067614,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531712104,1.48602525,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531712319,6.38191425,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531715743,6.77087614,117980.0,117970.0,1.45467472]
["bitfinex","BTCUSD",1753531716643,6.77087614,117980.0,117970.0,1.42347472]
["bitfinex","BTCUSD",1753531716872,6.77285614,117980.0,117970.0,1.35197472]
["bitfinex","BTCUSD",1753531717100,6.77285614,117980.0,117970.0,1.34672472]
["bitfinex","BTCUSD",1753531718211,6.77285614,117980.0,117970.0,1.34980472]
["bitfinex","BTCUSD",1753531718658,6.77285614,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531720673,6.77284828,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531722421,1.87695928,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531722607,6.77284828,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531724549,1.87695928,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531724729,6.77284828,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531725804,1.87695928,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531726053,6.77284828,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531726274,6.77284896,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531727081,6.80284896,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531727777,6.82284896,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531735211,6.82284976,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531735662,6.18804598,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531735886,6.82284976,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531737099,6.80698032,117980.0,117970.0,1.31422472]
["bitfinex","BTCUSD",1753531737326,6.80698032,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531738658,6.80698027,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531741064,1.91109127,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531741516,6.80698027,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531748957,6.60228052,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531749209,6.77180077,117980.0,117970.0,1.31715472]
["bitfinex","BTCUSD",1753531749917,6.77180077,117980.0,117970.0,1.30867472]
["bitfinex","BTCUSD",1753531750290,1.87591177,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531750516,6.77180077,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531750747,6.7718075,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531752465,1.8759185,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531752688,6.7718075,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531757067,1.8759185,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531757284,6.7718075,117980.0,117970.0,1.31071472]
["bitfinex","BTCUSD",1753531760855,6.7718075,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531761867,1.8759185,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531762086,6.7718075,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531763171,6.7718075,117980.0,117970.0,1.30867472]
["bitfinex","BTCUSD",1753531764274,6.77163797,117980.0,117970.0,1.30867472]
["bitfinex","BTCUSD",1753531764870,6.77163797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531765103,6.80463797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531765447,6.16983419,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531765648,6.77163797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531766625,6.80483797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531766849,6.80223797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531767073,6.77163797,117980.0,117970.0,1.30574472]
["bitfinex","BTCUSD",1753531767286,6.77163797,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531767287,6.77216022,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531771884,6.77215988,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531772116,1.87627088,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531772333,6.77215988,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531772799,6.12941269,117980.0,117970.0,0.92151379]
["bitfinex","BTCUSD",1753531773025,6.12941269,117980.0,117970.0,0.92446379]
["bitfinex","BTCUSD",1753531773256,6.76421647,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531773485,6.12941269,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531773724,6.76421647,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531773949,6.12941269,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531774172,6.76421647,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531775055,6.76421647,117980.0,117970.0,0.53629662]
["bitfinex","BTCUSD",1753531776825,6.76421647,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531777730,6.76620095,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531778163,6.77215748,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531780502,6.77215748,117980.0,117970.0,0.61274662]
["bitfinex","BTCUSD",1753531781187,6.77419748,117980.0,117970.0,0.61274662]
["bitfinex","BTCUSD",1753531781635,6.77419748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531781851,6.56945748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531782068,6.70061748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531782307,6.70061748,117980.0,117970.0,0.67864662]
["bitfinex","BTCUSD",1753531783218,6.77346748,117980.0,117970.0,0.67864662]
["bitfinex","BTCUSD",1753531783662,6.77346748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531784105,6.77545748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531785476,1.87956848,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531785705,6.77545748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531786398,1.87956848,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531786617,6.77545748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531788383,1.87956848,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531788565,6.77545748,117980.0,117970.0,0.64584662]
["bitfinex","BTCUSD",1753531789213,6.77545748,117980.0,117970.0,0.61274662]
["bitfinex","BTCUSD",1753531789571,6.77545748,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531791460,1.87956848,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531791683,6.77545748,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531794582,6.77545831,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531800039,1.87956931,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531800266,6.77545831,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531804280,6.76950178,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531804472,6.7754563,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531806132,6.14065252,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531806346,6.7754563,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531808273,6.77545227,117980.0,117970.0,0.53830662]
["bitfinex","BTCUSD",1753531808454,6.77545227,117980.0,117970.0,0.60964662]
["bitfinex","BTCUSD",1753531810075,6.14064849,117980.0,117970.0,0.60964662]
["bitfinex","BTCUSD",1753531810290,6.77545227,117980.0,117970.0,0.60964662]
["bitfinex","BTCUSD",1753531810699,6.14064849,117980.0,117970.0,0.60964662]
["bitfinex","BTCUSD",1753531810975,6.77545227,117980.0,117970.0,0.60964662]
["bitfinex","BTCUSD",1753531812001,6.70037227,117980.0,117970.0,0.67144662]
["bitfinex","BTCUSD",1753531812528,6.77271227,117980.0,117970.0,0.67144662]
["bitfinex","BTCUSD",1753531812720,6.77271227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531814460,1.87682327,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531814659,6.77271227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531814988,6.77469227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531820626,6.82558227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531820847,6.77469227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531822751,6.57097227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531822958,6.57097227,117980.0,117970.0,0.67144662]
["bitfinex","BTCUSD",1753531823439,6.57097227,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531823640,6.57096951,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531823862,1.67508051,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531824083,6.57096951,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531825982,6.25356762,117980.0,117970.0,0.64124662]
["bitfinex","BTCUSD",1753531826199,6.25356762,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531826399,6.57096951,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531826705,6.25356762,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531827646,6.2535646,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531828217,6.1226446,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531828475,5.9791646,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531829450,5.81176271,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531829762,6.1291646,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531830181,5.9791646,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531831107,5.66176271,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531831307,5.97916054,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531831722,5.66175865,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531831935,5.97916054,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531832171,1.08327154,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531832377,5.97916054,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531832586,5.66175865,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531832792,6.12916054,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531834009,6.20071638,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531834211,6.19476872,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531836421,1.29887972,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531836636,6.19476872,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531837315,6.18683702,117980.0,117970.0,0.67314662]
["bitfinex","BTCUSD",1753531839750,6.19674468,117980.0,117970.0,0.63994662]
["bitfinex","BTCUSD",1753531839958,6.19674468,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531840396,6.20269023,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531841284,5.88745767,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531841490,0.99156867,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531841700,5.88745767,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531841929,5.57005578,117980.0,117970.0,0.53334662]
["bitfinex","BTCUSD",1753531842149,5.88745778,117980.0,117970.0,0.56725662]
["bitfinex","BTCUSD",1753531843278,6.22745812,117980.0,117970.0,0.56725662]
["bitfinex","BTCUSD",1753531844632,6.22745812,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531846117,6.22745812,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531846760,1.33156912,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531846969,6.22745812,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531847634,6.22745812,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531847881,1.33156912,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531848094,6.22745812,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531849017,1.33156912,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531849225,6.22745812,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531852062,6.22745812,117980.0,117970.0,0.67689662]
["bitfinex","BTCUSD",1753531852698,6.22745812,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531853448,6.22745812,117980.0,117970.0,0.67599662]
["bitfinex","BTCUSD",1753531853812,6.22745812,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531854020,1.33156912,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531854229,6.22745812,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531854546,6.2274649,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531856285,6.2274649,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531857085,1.3315759,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531857289,6.2274649,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531858191,1.31769546,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531858396,6.22747085,117980.0,117970.0,0.64489662]
["bitfinex","BTCUSD",1753531858853,6.22747085,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531859499,6.22747085,117980.0,117970.0,0.63829662]
["bitfinex","BTCUSD",1753531861026,6.22747085,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531861241,1.33158315,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531861476,6.22747215,117980.0,117970.0,0.56936662]
["bitfinex","BTCUSD",1753531863218,6.22747215,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531863660,6.15166644,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531864276,6.17714044,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531864692,6.17118857,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531864829,6.17714051,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531865443,6.19458953,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531865648,6.19458953,117980.0,117970.0,0.56896662]
["bitfinex","BTCUSD",1753531865845,5.87718764,117980.0,117970.0,0.63789662]
["bitfinex","BTCUSD",1753531866138,6.19458953,117980.0,117970.0,0.63789662]
["bitfinex","BTCUSD",1753531866800,6.19458953,117980.0,117970.0,0.56896662]
["bitfinex","BTCUSD",1753531869139,1.29870053,117980.0,117970.0,0.56896662]
["bitfinex","BTCUSD",1753531869361,6.19458953,117980.0,117970.0,0.56896662]
["bitfinex","BTCUSD",1753531872429,6.19459188,117980.0,117970.0,0.56896662]
["bitfinex","BTCUSD",1753531872633,6.19459188,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531872857,5.87718999,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531873093,6.19459188,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531873758,5.87718999,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531874023,6.19459188,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531874734,5.87718999,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531874944,6.19459188,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531875564,6.19459188,117980.0,117970.0,0.56876662]
["bitfinex","BTCUSD",1753531878175,6.19459188,117980.0,117970.0,0.53866662]
["bitfinex","BTCUSD",1753531879273,6.19459188,117980.0,117970.0,0.56876662]
["bitfinex","BTCUSD",1753531880109,6.19459188,117980.0,117970.0,0.56796662]
["bitfinex","BTCUSD",1753531881802,1.29870288,117980.0,117970.0,0.56796662]
["bitfinex","BTCUSD",1753531882010,6.19459188,117980.0,117970.0,0.56796662]
["bitfinex","BTCUSD",1753531882296,1.29870288,117980.0,117970.0,0.56796662]
["bitfinex","BTCUSD",1753531882503,6.19459188,117980.0,117970.0,0.56796662]
["bitfinex","BTCUSD",1753531883535,6.19459188,117980.0,117970.0,0.53786662]
["bitfinex","BTCUSD",1753531883929,1.29870128,117980.0,117970.0,0.53786662]
["bitfinex","BTCUSD",1753531884132,6.19459028,117980.0,117970.0,0.53786662]
["bitfinex","BTCUSD",1753531885999,1.29870128,117980.0,117970.0,0.53786662]
["bitfinex","BTCUSD",1753531886160,6.19459028,117980.0,117970.0,0.53786662]
["bitfinex","BTCUSD",1753531892833,6.19459028,117980.0,117970.0,0.53254662]
["bitfinex","BTCUSD",1753531893546,5.87718839,117980.0,117970.0,0.53254662]
["bitfinex","BTCUSD",1753531893763,6.19459028,117980.0,117970.0,0.53254662]
["bitfinex","BTCUSD",1753531896510,5.87718839,117980.0,117970.0,0.53254662]
["bitfinex","BTCUSD",1753531896749,6.19459028,117980.0,117970.0,0.53566662]
["bitfinex","BTCUSD",1753531900555,1.29870128,117980.0,117970.0,0.53495203]
["bitfinex","BTCUSD",1753531900762,6.19459028,117980.0,117970.0,0.53495203]
["bitfinex","BTCUSD",1753531903186,6.19458937,117980.0,117970.0,0.53495203]
["bitfinex","BTCUSD",1753531904702,1.29870037,117980.0,117970.0,0.53495203]
["bitfinex","BTCUSD",1753531904830,6.19458937,117980.0,117970.0,0.53495203]
["bitfinex","BTCUSD",1753531905505,6.06374937,117980.0,117970.0,0.54342876]
["bitfinex","BTCUSD",1753531905705,6.19498952,117980.0,117970.0,0.63883203]
["bitfinex","BTCUSD",1753531906503,5.87163617,117980.0,117970.0,0.63883203]
["bitfinex","BTCUSD",1753531906720,5.87163617,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531906721,1.06964906,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531906943,5.96553806,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531907152,1.06964906,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531907368,5.95760177,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531908242,5.82632177,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531908432,5.95756177,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531909068,5.98290112,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531910417,5.98286112,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531911509,5.86013698,117980.0,117970.0,0.83836665]
["bitfinex","BTCUSD",1753531911728,5.99133698,117980.0,117970.0,0.66883203]
["bitfinex","BTCUSD",1753531911920,5.67393509,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531912144,5.99133698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531912359,5.99233698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531913868,1.09644798,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531914094,5.99233698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531919871,5.86113698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531920100,5.99205698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531920516,5.67465509,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531920720,5.99205698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531921152,1.09616798,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531921363,5.99205698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531922218,1.09616798,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531922437,6.06420698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531927487,5.99205698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531927904,6.06420698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531928711,5.74680509,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531928954,6.06420698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531929916,1.16831798,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531930120,6.06420698,117980.0,117970.0,0.66783203]
["bitfinex","BTCUSD",1753531930337,6.45168887,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531930552,6.68852431,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531931430,6.68752431,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531931845,6.68952431,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531932046,6.69352431,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531932240,6.67055858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531932483,6.66855858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531932909,6.67155858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531935647,6.0367548,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531935877,6.67155858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531939298,1.77566958,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531939526,6.67155858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531943157,6.0367548,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531943349,1.77566958,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531943568,6.67155858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531944425,6.0367548,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531944642,6.67155858,117980.0,117970.0,0.505199]
["bitfinex","BTCUSD",1753531945502,6.16915669,117980.0,117970.0,0.510379]
["bitfinex","BTCUSD",1753531945724,5.55766064,117980.0,117970.0,0.646799]
["bitfinex","BTCUSD",1753531945952,5.98841351,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531946175,5.64841351,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531946403,5.98841351,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531946824,5.98541351,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531947257,6.00486253,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531947711,5.99886253,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531947949,6.00086253,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531953709,1.10497353,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531953853,6.00086253,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531954476,6.00085733,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531955125,5.99293698,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531955277,6.06315698,117980.0,117970.0,0.646159]
["bitfinex","BTCUSD",1753531955997,5.67533509,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531956211,5.99273698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531959333,6.06295698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531959897,1.16706798,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531960123,6.06295698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531960539,5.99273698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531961186,6.06295698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531961693,1.16706798,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531961904,6.06295698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531965440,5.74555509,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531965649,6.06295698,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531967361,6.03761763,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531969573,6.06312245,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531970138,1.16723345,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531970362,6.06312245,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531971488,5.74572056,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531971682,6.06312245,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531973482,6.07167251,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531975295,6.07960118,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531976608,1.18371218,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531977004,6.07960118,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531979026,6.08158118,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531980371,1.18569218,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531980588,6.08158118,117980.0,117970.0,0.645359]
["bitfinex","BTCUSD",1753531980816,6.08158118,117980.0,117970.0,0.613659]
["bitfinex","BTCUSD",1753531981571,6.08158118,117980.0,117970.0,0.645159]
["bitfinex","BTCUSD",1753531982420,5.76417929,117980.0,117970.0,0.645159]
["bitfinex","BTCUSD",1753531982636,6.08158118,117980.0,117970.0,0.645159]
["bitfinex","BTCUSD",1753531983269,6.08158118,117980.0,117970.0,0.613659]
["bitfinex","BTCUSD",1753531983497,6.08158118,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531990018,5.76417929,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531990158,6.05610718,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531990819,1.16021818,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531990985,6.05610718,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531993233,6.05611253,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531997050,6.05611257,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531999303,5.73871068,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753531999530,6.05611257,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532000010,1.16022357,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532000233,6.05611257,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532001008,1.16022357,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532001291,6.05611257,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532002127,1.16022357,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532002333,6.05611257,117980.0,117970.0,0.542539]
["bitfinex","BTCUSD",1753532003070,6.05611257,117980.0,117970.0,0.506559]
["bitfinex","BTCUSD",1753532003271,6.05611257,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532004652,5.73871068,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532004921,6.06318159,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532006298,1.16729259,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532006549,6.06318159,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532008364,6.05524753,117980.0,117970.0,0.504559]
["bitfinex","BTCUSD",1753532008591,5.73784564,117980.0,117970.0,0.507659]
["bitfinex","BTCUSD",1753532008860,6.05524753,117980.0,117970.0,0.540559]
["bitfinex","BTCUSD",1753532011606,6.05524753,117980.0,117970.0,0.507659]
["bitfinex","BTCUSD",1753532011807,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532012398,1.15935853,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532012616,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532013892,1.15935853,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532014147,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532017741,5.73784564,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532017942,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532020738,1.15935853,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532020950,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532024902,1.15935853,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532025157,6.05524753,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532032307,6.02119265,117980.0,117970.0,0.507179]
["bitfinex","BTCUSD",1753532034644,6.02119265,117980.0,117970.0,0.509159]
["bitfinex","BTCUSD",1753532034819,5.94899265,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532035879,5.81990573,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532036295,5.81990573,117980.0,117970.0,0.72201279]
["bitfinex","BTCUSD",1753532036504,5.81790573,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532037355,5.88565573,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532038966,5.91138333,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532040016,5.91138333,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532040327,5.91138333,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532040733,5.91336333,117980.0,117970.0,0.640599]
["bitfinex","BTCUSD",1753532041152,5.84363333,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532041593,5.85210919,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532042036,5.86906085,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532042250,5.86906085,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532042459,5.86906085,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532042669,5.8605852,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532043316,0.95622034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532043530,5.85210934,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532045623,5.85210934,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532046066,5.85210934,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532050622,5.87758034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532052701,0.98169134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532052906,5.87758034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532053751,5.56017845,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532053961,5.87758034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532055127,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532057516,1.04944134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532057717,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532061284,1.04944134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532061487,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532061694,5.94533034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532061891,1.04944134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532062117,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532062940,5.94533034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532063515,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532064084,5.94533034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532064525,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532064727,5.62792845,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532064936,5.94533034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532065142,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532066366,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532066701,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532068129,1.05142134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532068343,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532069105,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532069324,1.05142134,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532069533,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532069725,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532069927,5.62990845,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532070149,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532071601,5.94731034,117980.0,117970.0,0.827087]
["bitfinex","BTCUSD",1753532071814,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532072492,5.94731034,117980.0,117970.0,0.827087]
["bitfinex","BTCUSD",1753532072702,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532073326,1.05142134,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532073541,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532073947,5.62990845,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532074175,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532074912,5.94731034,117980.0,117970.0,0.81861035]
["bitfinex","BTCUSD",1753532075151,5.94731034,117980.0,117970.0,0.81013362]
["bitfinex","BTCUSD",1753532075390,5.94731034,117980.0,117970.0,0.80973362]
["bitfinex","BTCUSD",1753532075865,5.85185274,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532076070,5.85185274,117980.0,117970.0,0.7246763]
["bitfinex","BTCUSD",1753532076517,5.85185274,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532076743,5.92079274,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532077565,0.87148644,117980.0,117970.0,0.80973362]
["bitfinex","BTCUSD",1753532077769,5.76737544,117980.0,117970.0,0.80973362]
["bitfinex","BTCUSD",1753532078158,5.76737544,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532078346,5.83631544,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532081616,5.76737544,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532082176,5.83631544,117980.0,117970.0,0.640199]
["bitfinex","BTCUSD",1753532082609,5.19286827,117980.0,117970.0,0.82668671]
["bitfinex","BTCUSD",1753532082826,5.29340469,117980.0,117970.0,1.21161281]
["bitfinex","BTCUSD",1753532083036,5.29340469,117980.0,117970.0,0.89421092]
["bitfinex","BTCUSD",1753532083243,5.25376444,117980.0,117970.0,1.02409092]
["bitfinex","BTCUSD",1753532083482,5.25376444,117980.0,117970.0,1.26549209]
["bitfinex","BTCUSD",1753532083483,5.2452885,117980.0,117970.0,1.26549209]
["bitfinex","BTCUSD",1753532083660,5.23681278,117980.0,117970.0,0.95656664]
["bitfinex","BTCUSD",1753532083870,5.24528836,117980.0,117970.0,1.3824449]
["bitfinex","BTCUSD",1753532084070,0.3409237,117980.0,117970.0,1.07351923]
["bitfinex","BTCUSD",1753532084273,5.1069327,117980.0,117970.0,1.07351923]
["bitfinex","BTCUSD",1753532084469,5.11540821,117980.0,117970.0,1.3909212]
["bitfinex","BTCUSD",1753532084681,5.13235958,117980.0,117970.0,1.3739686]
["bitfinex","BTCUSD",1753532084907,5.12388379,117980.0,117970.0,1.3739686]
["bitfinex","BTCUSD",1753532085114,5.13235951,117980.0,117970.0,1.38444504]
["bitfinex","BTCUSD",1753532085324,5.13235951,117980.0,117970.0,1.3759686]
["bitfinex","BTCUSD",1753532085528,5.13235951,117980.0,117970.0,1.06704315]
["bitfinex","BTCUSD",1753532085734,5.12388379,117980.0,117970.0,1.07551952]
["bitfinex","BTCUSD",1753532086139,5.12388379,117980.0,117970.0,1.39292141]
["bitfinex","BTCUSD",1753532086435,5.12388379,117980.0,117970.0,1.38444504]
["bitfinex","BTCUSD",1753532086645,5.12388379,117980.0,117970.0,1.39292141]
["bitfinex","BTCUSD",1753532087638,5.12388379,117980.0,117970.0,1.40139771]
["bitfinex","BTCUSD",1753532087849,5.11540821,117980.0,117970.0,1.40139771]
["bitfinex","BTCUSD",1753532088434,5.11540828,117980.0,117970.0,1.05856657]
["bitfinex","BTCUSD",1753532088643,5.123884,117980.0,117970.0,1.05856657]
["bitfinex","BTCUSD",1753532088963,5.11540828,117980.0,117970.0,1.37596846]
["bitfinex","BTCUSD",1753532089174,5.11540828,117980.0,117970.0,1.38444483]
["bitfinex","BTCUSD",1753532089382,5.11540828,117980.0,117970.0,1.39292113]
["bitfinex","BTCUSD",1753532089584,5.11540821,117980.0,117970.0,1.39292113]
["bitfinex","BTCUSD",1753532089966,5.1069327,117980.0,117970.0,1.39292105]
["bitfinex","BTCUSD",1753532090395,5.09845727,117980.0,117970.0,1.39292105]
["bitfinex","BTCUSD",1753532091069,5.09845727,117980.0,117970.0,1.47739835]
["bitfinex","BTCUSD",1753532091501,5.09845727,117980.0,117970.0,1.39292105]
["bitfinex","BTCUSD",1753532091939,5.10693263,117980.0,117970.0,1.39292105]
["bitfinex","BTCUSD",1753532092640,5.11540821,117980.0,117970.0,1.39292113]
["bitfinex","BTCUSD",1753532092824,5.18434814,117980.0,117970.0,1.39292113]
["bitfinex","BTCUSD",1753532093197,5.18434814,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532094175,5.18434806,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532094373,5.17587263,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532096443,5.16739727,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532097172,5.17587263,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532097399,5.16752618,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532098005,5.15905082,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532099853,5.09011082,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532100511,5.15484082,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532102379,5.16331618,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532102841,5.09011082,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532103035,5.09880811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532103408,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532103620,5.18048898,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532104082,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532105190,5.18896448,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532106071,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532106957,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532107418,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532108515,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532108721,0.27612447,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532108958,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532110382,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532110877,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532111225,5.17201354,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532112051,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532112250,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532114848,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532115054,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532115298,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532115513,5.17201354,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532116578,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532117690,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532119205,5.17201347,117980.0,117970.0,1.08399546]
["bitfinex","BTCUSD",1753532119426,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532119640,5.1804889,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532120017,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532120416,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532121546,5.17201354,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532121758,5.16353811,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532123970,5.17201347,117980.0,117970.0,1.40139735]
["bitfinex","BTCUSD",1753532124191,5.16353811,117980.0,117970.0,1.44223453]
["bitfinex","BTCUSD",1753532124446,4.90031802,117990.0,117980.0,0.25634742]
["bitfinex","BTCUSD",1753532124670,4.895889,117990.0,117980.0,0.45470742]
["bitfinex","BTCUSD",1753532124912,4.895889,117990.0,117980.0,0.45883092]
["bitfinex","BTCUSD",1753532125137,4.895889,117990.0,117980.0,0.77623281]
["bitfinex","BTCUSD",1753532125372,4.895889,117990.0,117980.0,0.45883092]
["bitfinex","BTCUSD",1753532125586,4.895889,117990.0,117980.0,0.77623281]
["bitfinex","BTCUSD",1753532125800,0.954336,118000.0,117990.0,0.1949309]
["bitfinex","BTCUSD",1753532126008,1.294336,118000.0,117990.0,0.77651629]
["bitfinex","BTCUSD",1753532126215,6.181751,118000.0,117990.0,0.77651629]
["bitfinex","BTCUSD",1753532126653,6.19033609,118000.0,117990.0,0.7680415]
["bitfinex","BTCUSD",1753532126888,6.19881009,118000.0,117990.0,0.77651643]
["bitfinex","BTCUSD",1753532127080,6.19881009,118000.0,117990.0,0.78499122]
["bitfinex","BTCUSD",1753532127292,6.19881009,118000.0,117990.0,0.78599122]
["bitfinex","BTCUSD",1753532127522,6.20728423,118000.0,117990.0,0.77951643]
["bitfinex","BTCUSD",1753532127970,6.20720186,118000.0,117990.0,0.77951643]
["bitfinex","BTCUSD",1753532128162,6.20720186,118000.0,117990.0,0.4705894]
["bitfinex","BTCUSD",1753532128366,6.20720186,118000.0,117990.0,0.7710415]
["bitfinex","BTCUSD",1753532128571,6.28047607,118000.0,117990.0,0.45363968]
["bitfinex","BTCUSD",1753532129357,6.28047607,118000.0,117990.0,0.46211468]
["bitfinex","BTCUSD",1753532129976,6.28047607,118000.0,117990.0,0.45363968]
["bitfinex","BTCUSD",1753532130183,6.28895035,118000.0,117990.0,0.45363968]
["bitfinex","BTCUSD",1753532130341,6.28895035,118000.0,117990.0,0.46211468]
["bitfinex","BTCUSD",1753532130566,6.28047607,118000.0,117990.0,0.47058961]
["bitfinex","BTCUSD",1753532130763,6.28047607,118000.0,117990.0,0.46211468]
["bitfinex","BTCUSD",1753532132077,6.28047607,118000.0,117990.0,0.47058961]
["bitfinex","BTCUSD",1753532132325,6.18166863,118000.0,117990.0,1.18987069]
["bitfinex","BTCUSD",1753532132550,5.84166863,118000.0,117990.0,0.5635417]
["bitfinex","BTCUSD",1753532132789,5.84166863,118000.0,117990.0,0.88094359]
["bitfinex","BTCUSD",1753532133012,5.85002633,118000.0,117990.0,0.55506691]
["bitfinex","BTCUSD",1753532133265,5.84166863,118000.0,117990.0,0.4790644]
["bitfinex","BTCUSD",1753532133477,5.85014263,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532134893,5.91494263,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532136929,5.90646863,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532137121,5.91494255,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532137296,5.93180491,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532137500,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532137717,5.93180491,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532137930,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532138356,5.93180491,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532138717,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532141003,1.02744184,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532141224,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532143119,5.93180491,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532143591,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532143776,5.93180484,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532144427,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532145021,5.93180491,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532145434,5.92333084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532145645,5.93180484,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532146028,5.91485692,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532146434,5.92531084,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532146647,5.91683692,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532148514,1.01896792,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532151332,0.95416792,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532153749,0.95416792,118000.0,117990.0,0.4790644]
["bitfinex","BTCUSD",1753532153964,0.95416792,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532155203,0.94577963,118000.0,117990.0,0.79646629]
["bitfinex","BTCUSD",1753532155380,0.94577963,118000.0,117990.0,0.88094359]
["bitfinex","BTCUSD",1753532160510,0.94577963,118000.0,117990.0,0.5635417]
["bitfinex","BTCUSD",1753532160760,0.94577963,118000.0,117990.0,0.88094359]
["bitfinex","BTCUSD",1753532160971,1.00646963,118000.0,117990.0,0.88094359]
["bitfinex","BTCUSD",1753532164478,1.00646963,118000.0,117990.0,0.5635417]
["bitfinex","BTCUSD",1753532165284,1.00646963,118000.0,117990.0,0.88094359]
["bitfinex","BTCUSD",1753532171512,1.00646963,118000.0,117990.0,0.5635417]
["bitfinex","BTCUSD",1753532171714,1.00844963,118000.0,117990.0,0.76646629]
["bitfinex","BTCUSD",1753532172318,1.00844963,118000.0,117990.0,0.4490644]
["bitfinex","BTCUSD",1753532173139,0.83249246,118000.0,117990.0,0.4490644]
["bitfinex","BTCUSD",1753532175268,0.76982246,118000.0,117990.0,0.79956629]
["bitfinex","BTCUSD",1753532175493,0.76982246,118000.0,117990.0,0.88404359]
["bitfinex","BTCUSD",1753532179225,0.54376561,118000.0,117990.0,0.88404359]
["bitfinex","BTCUSD",1753532179428,0.54376561,118000.0,117990.0,0.88204359]
["bitfinex","BTCUSD",1753532179632,0.54376561,118000.0,117990.0,0.88504359]
["bitfinex","BTCUSD",1753532180097,0.54376561,118000.0,117990.0,0.5676417]
["bitfinex","BTCUSD",1753532180304,0.54376561,118000.0,117990.0,0.88404359]
["bitfinex","BTCUSD",1753532180925,0.54376561,118000.0,117990.0,0.88604359]
["bitfinex","BTCUSD",1753532181950,0.60445561,118000.0,117990.0,0.4051417]
["bitfinex","BTCUSD",1753532182078,0.60445561,118000.0,117990.0,0.4509844]
["bitfinex","BTCUSD",1753532183046,0.60643561,118000.0,117990.0,0.4196844]
["bitfinex","BTCUSD",1753532183926,0.60643561,118000.0,117990.0,0.4519844]
["bitfinex","BTCUSD",1753532184659,0.60643561,118000.0,117990.0,0.4196844]
["bitfinex","BTCUSD",1753532185720,0.60643561,118000.0,117990.0,0.4502844]
["bitfinex","BTCUSD",1753532187905,0.60643561,118000.0,117990.0,0.76768629]
["bitfinex","BTCUSD",1753532188517,0.60643561,118000.0,117990.0,0.4502844]
["bitfinex","BTCUSD",1753532189357,0.60643561,118000.0,117990.0,0.4196844]
["bitfinex","BTCUSD",1753532189560,0.60445561,118000.0,117990.0,0.4196844]
["bitfinex","BTCUSD",1753532189793,0.60445561,118000.0,117990.0,0.76768629]
["bitfinex","BTCUSD",1753532189984,0.60445561,118000.0,117990.0,0.86768629]
["bitfinex","BTCUSD",1753532191966,0.60445561,118000.0,117990.0,0.5502844]
["bitfinex","BTCUSD",1753532192179,0.60445561,118000.0,117990.0,0.86768629]
["bitfinex","BTCUSD",1753532194323,0.60644561,118000.0,117990.0,0.86768629]
["bitfinex","BTCUSD",1753532196465,0.60445561,118000.0,117990.0,0.95226359]
["bitfinex","BTCUSD",1753532197362,0.60445561,118000.0,117990.0,0.86778629]
["bitfinex","BTCUSD",1753532209351,0.60445561,118000.0,117990.0,0.86494629]
["bitfinex","BTCUSD",1753532210608,0.60445561,118000.0,117990.0,0.5475444]
["bitfinex","BTCUSD",1753532210898,0.54376561,118000.0,117990.0,0.89754629]
["bitfinex","BTCUSD",1753532218344,0.54376561,118000.0,117990.0,0.5801444]
["bitfinex","BTCUSD",1753532218540,0.54376561,118000.0,117990.0,0.89432211]
["bitfinex","BTCUSD",1753532219451,0.54376561,118000.0,117990.0,0.86494629]
["bitfinex","BTCUSD",1753532219661,0.60549561,118000.0,117990.0,0.86494629]
["bitfinex","BTCUSD",1753532223050,0.60549561,118000.0,117990.0,0.5475444]
["bitfinex","BTCUSD",1753532223293,0.60549561,118000.0,117990.0,0.86494629]
["bitfinex","BTCUSD",1753532227247,0.60549561,118000.0,117990.0,0.5475444]
["bitfinex","BTCUSD",1753532227479,0.60549561,118000.0,117990.0,0.93978276]
["bitfinex","BTCUSD",1753532227965,0.60549561,118000.0,117990.0,0.62238087]
["bitfinex","BTCUSD",1753532228206,0.60549561,118000.0,117990.0,0.93978276]
["bitfinex","BTCUSD",1753532229041,0.60549561,118000.0,117990.0,0.62238087]
["bitfinex","BTCUSD",1753532229353,0.60549561,118000.0,117990.0,0.93978276]
["bitfinex","BTCUSD",1753532233871,0.60549561,118000.0,117990.0,0.5475444]
["bitfinex","BTCUSD",1753532234098,0.60549561,118000.0,117990.0,0.83424629]
["bitfinex","BTCUSD",1753532235966,0.60549561,118000.0,117990.0,0.83384629]
["bitfinex","BTCUSD",1753532236405,1.00922614,118000.0,117990.0,0.1091235]
["bitfinex","BTCUSD",1753532236649,6.03503471,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532236927,6.03503471,118000.0,117990.0,0.42549975]
["bitfinex","BTCUSD",1753532237155,6.04350907,118000.0,117990.0,0.29557975]
["bitfinex","BTCUSD",1753532237369,6.04350907,118000.0,117990.0,0.42549975]
["bitfinex","BTCUSD",1753532237720,6.04220907,118000.0,117990.0,0.42549983]
["bitfinex","BTCUSD",1753532237947,6.0506835,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532238548,6.0506835,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532238966,6.059158,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532239537,6.059158,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532239766,6.059158,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532240012,6.059158,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532240240,6.059158,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532241373,6.0506835,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532242104,6.0480835,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532242824,6.0480835,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532243699,6.05655807,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532243902,6.05655807,118000.0,117990.0,0.2955799]
["bitfinex","BTCUSD",1753532244111,6.0480835,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532244791,6.05655807,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532245226,6.05655807,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532245446,6.05655807,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532245669,6.05655807,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532246229,6.05655807,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532246634,6.04808407,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532246832,1.15219507,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532247031,6.04808407,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532247583,6.20910138,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532248463,6.03960986,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532248692,6.03960986,118000.0,117990.0,0.40854939]
["bitfinex","BTCUSD",1753532249719,6.03960986,118000.0,117990.0,0.41702468]
["bitfinex","BTCUSD",1753532251666,6.03960986,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532251857,6.03113529,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532252728,6.03113529,118000.0,117990.0,0.4254999]
["bitfinex","BTCUSD",1753532252881,6.03113529,118000.0,117990.0,0.43397505]
["bitfinex","BTCUSD",1753532254127,5.7137334,118000.0,117990.0,0.43393505]
["bitfinex","BTCUSD",1753532254344,6.03113529,118000.0,117990.0,0.43393505]
["bitfinex","BTCUSD",1753532254718,6.03960986,118000.0,117990.0,0.4254599]
["bitfinex","BTCUSD",1753532255380,6.03113529,118000.0,117990.0,0.2955799]
["bitfinex","BTCUSD",1753532255597,6.03113529,118000.0,117990.0,0.4254599]
["bitfinex","BTCUSD",1753532256214,6.03113529,118000.0,117990.0,0.43393505]
["bitfinex","BTCUSD",1753532256646,5.99913529,118000.0,117990.0,0.43393505]
["bitfinex","BTCUSD",1753532256883,5.99913529,118000.0,117990.0,0.4254599]
["bitfinex","BTCUSD",1753532257764,6.00760986,118000.0,117990.0,0.4254599]
["bitfinex","BTCUSD",1753532257985,5.99913529,118000.0,117990.0,0.4254599]
["bitfinex","BTCUSD",1753532258899,5.99913529,118000.0,117990.0,0.43393505]
["bitfinex","BTCUSD",1753532259121,5.99913529,118000.0,117990.0,0.42545983]
["bitfinex","BTCUSD",1753532259562,5.999135,118000.0,117990.0,0.4339349]
["bitfinex","BTCUSD",1753532259785,5.999135,118000.0,117990.0,0.42545983]
["bitfinex","BTCUSD",1753532260054,6.0076095,118000.0,117990.0,0.42545983]
["bitfinex","BTCUSD",1753532260306,5.869215,118000.0,117990.0,0.4339349]
["bitfinex","BTCUSD",1753532260537,5.869215,118000.0,117990.0,0.4370949]
["bitfinex","BTCUSD",1753532260740,5.8194665,118000.0,117990.0,0.49342983]
["bitfinex","BTCUSD",1753532260972,5.43835461,118000.0,117990.0,0.65855692]
["bitfinex","BTCUSD",1753532261473,0.54246561,118000.0,117990.0,0.97595881]
["bitfinex","BTCUSD",1753532261701,0.54246561,118000.0,117990.0,0.65855692]
["bitfinex","BTCUSD",1753532262763,0.54246561,118000.0,117990.0,0.97595881]
["bitfinex","BTCUSD",1753532263159,0.54246561,118000.0,117990.0,0.65855692]
["bitfinex","BTCUSD",1753532263478,0.54246561,118000.0,117990.0,0.84607881]
["bitfinex","BTCUSD",1753532263623,0.54246561,118000.0,117990.0,0.97595881]
["bitfinex","BTCUSD",1753532264675,0.54246561,118000.0,117990.0,0.84607881]
["bitfinex","BTCUSD",1753532264844,0.54246561,118000.0,117990.0,0.97595881]
["bitfinex","BTCUSD",1753532269375,0.54246561,118000.0,117990.0,0.8546814]
["bitfinex","BTCUSD",1753532269605,0.54246561,118000.0,117990.0,0.9845214]
["bitfinex","BTCUSD",1753532271510,0.54246561,118000.0,117990.0,1.0689987]
["bitfinex","BTCUSD",1753532271736,0.54246561,118000.0,117990.0,1.06039611]
["bitfinex","BTCUSD",1753532274299,0.54246561,118000.0,117990.0,1.06880749]
["bitfinex","BTCUSD",1753532277993,0.54134561,118000.0,117990.0,1.06880749]
["bitfinex","BTCUSD",1753532284338,0.54134561,118000.0,117990.0,0.7514056]
["bitfinex","BTCUSD",1753532284595,0.54134561,118000.0,117990.0,1.06880749]
["bitfinex","BTCUSD",1753532286157,0.54134561,118000.0,117990.0,0.7514056]
["bitfinex","BTCUSD",1753532286383,0.54134561,118000.0,117990.0,1.06880749]
["bitfinex","BTCUSD",1753532292439,0.54134561,118000.0,117990.0,1.06039611]
["bitfinex","BTCUSD",1753532294290,0.54134561,118000.0,117990.0,1.06907995]
["bitfinex","BTCUSD",1753532298387,0.54134561,118000.0,117990.0,1.43648184]
["bitfinex","BTCUSD",1753532298571,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532299479,0.54134561,118000.0,117990.0,0.80167806]
["bitfinex","BTCUSD",1753532299683,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532301328,0.54134561,118000.0,117990.0,1.06907995]
["bitfinex","BTCUSD",1753532301557,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532302287,0.54134561,118000.0,117990.0,1.06907995]
["bitfinex","BTCUSD",1753532302495,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532303911,0.54134561,118000.0,117990.0,1.06907995]
["bitfinex","BTCUSD",1753532304057,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532304913,0.54134561,118000.0,117990.0,1.06907995]
["bitfinex","BTCUSD",1753532305184,0.54134561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532306181,0.60424561,118000.0,117990.0,1.11907995]
["bitfinex","BTCUSD",1753532306583,0.60424561,118000.0,117990.0,1.08767995]
["bitfinex","BTCUSD",1753532307446,0.60424561,118000.0,117990.0,1.07899611]
["bitfinex","BTCUSD",1753532317784,0.60424561,118000.0,117990.0,1.02899611]
["bitfinex","BTCUSD",1753532317971,0.60424561,118000.0,117990.0,1.07899611]
["bitfinex","BTCUSD",1753532323418,0.60424561,118000.0,117990.0,0.76143422]
["bitfinex","BTCUSD",1753532323670,0.60424561,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532325490,0.60424561,118000.0,117990.0,1.02883611]
["bitfinex","BTCUSD",1753532325733,0.60424561,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532326367,0.60424561,118000.0,117990.0,1.02883611]
["bitfinex","BTCUSD",1753532326595,0.60424561,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532327183,0.60424561,118000.0,117990.0,1.02883611]
["bitfinex","BTCUSD",1753532327404,0.60424561,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532328570,0.37689936,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532328807,0.37689936,118000.0,117990.0,0.76143422]
["bitfinex","BTCUSD",1753532329037,0.37689936,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532329728,0.37689936,118000.0,117990.0,0.76143422]
["bitfinex","BTCUSD",1753532329994,0.37689936,118000.0,117990.0,1.07883611]
["bitfinex","BTCUSD",1753532330949,0.37689936,118000.0,117990.0,1.04653611]
["bitfinex","BTCUSD",1753532331828,0.31399936,118000.0,117990.0,1.07973611]
["bitfinex","BTCUSD",1753532333309,0.31399936,118000.0,117990.0,1.397138]
["bitfinex","BTCUSD",1753532333524,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532333750,0.31399936,118000.0,117990.0,1.11113611]
["bitfinex","BTCUSD",1753532334198,0.31399936,118000.0,117990.0,0.74373422]
["bitfinex","BTCUSD",1753532334418,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532336293,0.31399936,118000.0,117990.0,1.378538]
["bitfinex","BTCUSD",1753532336538,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532336958,0.31399936,118000.0,117990.0,1.378538]
["bitfinex","BTCUSD",1753532337216,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532339088,0.31399936,118000.0,117990.0,1.378538]
["bitfinex","BTCUSD",1753532339323,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532339761,0.31399936,118000.0,117990.0,0.79373422]
["bitfinex","BTCUSD",1753532340003,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532341485,0.31399936,118000.0,117990.0,1.347138]
["bitfinex","BTCUSD",1753532341688,0.31399936,118000.0,117990.0,1.397138]
["bitfinex","BTCUSD",1753532343216,0.31399936,118000.0,117990.0,1.07973611]
["bitfinex","BTCUSD",1753532343704,0.31399936,118000.0,117990.0,1.397138]
["bitfinex","BTCUSD",1753532343920,0.31399936,118000.0,117990.0,0.76233422]
["bitfinex","BTCUSD",1753532344121,0.31399936,118000.0,117990.0,1.397138]
["bitfinex","BTCUSD",1753532345231,0.37607936,118000.0,117990.0,1.363938]
["bitfinex","BTCUSD",1753532345863,0.37607936,118000.0,117990.0,1.04653611]
["bitfinex","BTCUSD",1753532346066,0.31399936,118000.0,117990.0,0.99653611]
["bitfinex","BTCUSD",1753532346296,0.31399936,118000.0,117990.0,1.04653611]
["bitfinex","BTCUSD",1753532347511,0.31399936,118000.0,117990.0,1.363938]
["bitfinex","BTCUSD",1753532348191,0.31399936,118000.0,117990.0,1.395938]
["bitfinex","BTCUSD",1753532349278,0.31399936,118000.0,117990.0,1.345938]
["bitfinex","BTCUSD",1753532349460,0.31399936,118000.0,117990.0,1.395938]
["bitfinex","BTCUSD",1753532350164,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532350423,0.31399936,118000.0,117990.0,1.378538]
["bitfinex","BTCUSD",1753532350655,0.31399936,118000.0,117990.0,1.428538]
["bitfinex","BTCUSD",1753532357280,0.31399936,118000.0,117990.0,1.695938]
["bitfinex","BTCUSD",1753532358747,0.31399936,118000.0,117990.0,1.06113422]
["bitfinex","BTCUSD",1753532358981,0.31399936,118000.0,117990.0,1.695938]
["bitfinex","BTCUSD",1753532359665,0.31399936,118000.0,117990.0,1.693818]
["bitfinex","BTCUSD",1753532359868,0.31399936,118000.0,117990.0,1.697818]
["bitfinex","BTCUSD",1753532360304,0.31399936,118000.0,117990.0,1.06001422]
["bitfinex","BTCUSD",1753532360505,0.07636993,118000.0,117990.0,1.699818]
["bitfinex","BTCUSD",1753532363417,1e-08,118000.0,117990.0,1.432418]
["bitfinex","BTCUSD",1753532364234,0.40000001,118000.0,117990.0,1.432418]
["bitfinex","BTCUSD",1753532368496,0.40000001,118000.0,117990.0,0.79761422]
["bitfinex","BTCUSD",1753532368732,0.40000001,118000.0,117990.0,1.432418]
["bitfinex","BTCUSD",1753532368942,0.40000001,118000.0,117990.0,1.06501422]
["bitfinex","BTCUSD",1753532369212,0.40000001,118000.0,117990.0,1.699818]
["bitfinex","BTCUSD",1753532369630,0.40000001,118000.0,117990.0,1.06501422]
["bitfinex","BTCUSD",1753532369839,0.40000001,118000.0,117990.0,1.699818]
["bitfinex","BTCUSD",1753532383401,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532385096,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532385304,0.45769001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532388307,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532388475,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532388690,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532389441,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532389658,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532390325,0.40000001,118000.0,117990.0,1.03241422]
["bitfinex","BTCUSD",1753532390512,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532399827,0.40000001,118000.0,117990.0,1.03241422]
["bitfinex","BTCUSD",1753532400029,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532406180,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532406396,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532406837,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532407066,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532415080,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532415283,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532416874,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532417085,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532417305,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532417484,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532425533,0.40000001,118000.0,117990.0,1.617218]
["bitfinex","BTCUSD",1753532425744,0.40000001,118000.0,117990.0,1.667218]
["bitfinex","BTCUSD",1753532426380,0.40000001,118000.0,117990.0,1.00041422]
["bitfinex","BTCUSD",1753532426536,0.40000001,118000.0,117990.0,1.635218]
["bitfinex","BTCUSD",1753532426752,0.12227564,118010.0,118000.0,0.19491437]
["bitfinex","BTCUSD",1753532426948,0.12425564,118010.0,118000.0,0.81063086]
["bitfinex","BTCUSD",1753532427362,0.12425564,118010.0,118000.0,0.36386897]
["bitfinex","BTCUSD",1753532427584,0.12425564,118010.0,118000.0,0.40875167]
["bitfinex","BTCUSD",1753532427774,0.12425564,118010.0,118000.0,0.73027706]
["bitfinex","BTCUSD",1753532428176,0.12425564,118010.0,118000.0,0.73227706]
["bitfinex","BTCUSD",1753532428582,0.12425564,118010.0,118000.0,0.73427706]
["bitfinex","BTCUSD",1753532429412,0.06014564,118010.0,118000.0,0.73955706]
["bitfinex","BTCUSD",1753532429613,0.09294564,118010.0,118000.0,0.82403436]
["bitfinex","BTCUSD",1753532430243,0.12424564,118010.0,118000.0,0.82403436]
["bitfinex","BTCUSD",1753532430817,0.00048564,118010.0,118000.0,0.88098436]
["bitfinex","BTCUSD",1753532431042,0.00048564,118010.0,118000.0,0.91158436]
["bitfinex","BTCUSD",1753532431520,0.00048564,118010.0,118000.0,1.27898625]
["bitfinex","BTCUSD",1753532431753,0.00048564,118010.0,118000.0,1.30948625]
["bitfinex","BTCUSD",1753532432228,0.00048564,118010.0,118000.0,0.99208436]
["bitfinex","BTCUSD",1753532432455,0.00048564,118010.0,118000.0,0.95958436]
["bitfinex","BTCUSD",1753532432693,0.00048564,118010.0,118000.0,0.96458436]
["bitfinex","BTCUSD",1753532433849,0.00048564,118010.0,118000.0,0.96258436]
["bitfinex","BTCUSD",1753532434052,0.00048564,118010.0,118000.0,0.96658436]
["bitfinex","BTCUSD",1753532434265,0.40048564,118010.0,118000.0,0.96658436]
["bitfinex","BTCUSD",1753532437183,0.40048564,118010.0,118000.0,1.23398436]
["bitfinex","BTCUSD",1753532440452,0.40048564,118010.0,118000.0,0.91658247]
["bitfinex","BTCUSD",1753532441088,0.40048564,118010.0,118000.0,1.23398436]
["bitfinex","BTCUSD",1753532447351,0.40048564,118010.0,118000.0,1.26558436]
["bitfinex","BTCUSD",1753532449440,0.40048564,118010.0,118000.0,0.94818247]
["bitfinex","BTCUSD",1753532449653,0.40048564,118010.0,118000.0,1.26558436]
["bitfinex","BTCUSD",1753532450017,0.40048564,118010.0,118000.0,0.94818247]
["bitfinex","BTCUSD",1753532450457,0.40048564,118010.0,118000.0,1.26558436]
["bitfinex","BTCUSD",1753532455891,0.40048564,118010.0,118000.0,1.29103836]
["bitfinex","BTCUSD",1753532468256,0.05778,118020.0,118010.0,0.19489786]
["bitfinex","BTCUSD",1753532468506,0.05782852,118020.0,118010.0,0.81269435]
["bitfinex","BTCUSD",1753532468691,0.05782852,118020.0,118010.0,0.87165435]
["bitfinex","BTCUSD",1753532469354,0.05782852,118020.0,118010.0,0.87577785]
["bitfinex","BTCUSD",1753532469567,0.05782852,118020.0,118010.0,1.14317785]
["bitfinex","BTCUSD",1753532469777,0.05782852,118020.0,118010.0,1.14617785]
["bitfinex","BTCUSD",1753532470207,0.05782852,118020.0,118010.0,1.14917785]
["bitfinex","BTCUSD",1753532470819,0.05782852,118020.0,118010.0,1.19917785]
["bitfinex","BTCUSD",1753532471232,4.852e-05,118020.0,118010.0,1.19917785]
["bitfinex","BTCUSD",1753532471494,4.852e-05,118020.0,118010.0,1.22987785]
["bitfinex","BTCUSD",1753532474320,0.40004852,118020.0,118010.0,1.17987785]
["bitfinex","BTCUSD",1753532474534,0.40004852,118020.0,118010.0,1.22987785]
["bitfinex","BTCUSD",1753532475905,0.11988,118030.0,118020.0,0.19488134]
["bitfinex","BTCUSD",1753532476152,0.12186,118030.0,118020.0,1.07806292]
["bitfinex","BTCUSD",1753532476542,0.12186,118030.0,118020.0,1.08218642]
["bitfinex","BTCUSD",1753532477707,0.0026,118040.0,118020.0,1.08218642]
["bitfinex","BTCUSD",1753532477708,0.00831398,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753532477925,4.91282852,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753532478139,5.22176058,118060.0,118050.0,0.32411181]
["bitfinex","BTCUSD",1753532478362,5.34702051,118060.0,118050.0,0.40858911]
["bitfinex","BTCUSD",1753532479071,5.04664881,118060.0,118050.0,0.32411181]
["bitfinex","BTCUSD",1753532479297,5.3640507,118060.0,118050.0,0.32411181]
["bitfinex","BTCUSD",1753532479511,5.37252053,118060.0,118050.0,0.32411188]
["bitfinex","BTCUSD",1753532479709,5.36396835,118060.0,118050.0,0.33258236]
["bitfinex","BTCUSD",1753532480172,5.36396835,118060.0,118050.0,0.3585376]
["bitfinex","BTCUSD",1753532480595,5.35549859,118060.0,118050.0,0.3585376]
["bitfinex","BTCUSD",1753532481030,5.36396835,118060.0,118050.0,0.42062961]
["bitfinex","BTCUSD",1753532483282,5.37243826,118060.0,118050.0,0.34159657]
["bitfinex","BTCUSD",1753532483711,5.36396835,118060.0,118050.0,0.35006712]
["bitfinex","BTCUSD",1753532484251,5.37243826,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532485043,5.36396835,118060.0,118050.0,0.35853774]
["bitfinex","BTCUSD",1753532485244,5.37243826,118060.0,118050.0,0.35853774]
["bitfinex","BTCUSD",1753532485450,5.05503637,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532485669,5.37243826,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532485839,0.47663161,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532486036,5.37243861,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532486239,5.37243861,118060.0,118050.0,0.35853774]
["bitfinex","BTCUSD",1753532486649,5.37243861,118060.0,118050.0,0.35006719]
["bitfinex","BTCUSD",1753532487477,0.46807118,118060.0,118050.0,0.32511195]
["bitfinex","BTCUSD",1753532487680,0.46807118,118060.0,118050.0,0.3335825]
["bitfinex","BTCUSD",1753532488283,0.45960127,118060.0,118050.0,0.3335825]
["bitfinex","BTCUSD",1753532488858,0.46807118,118060.0,118050.0,0.32511195]
["bitfinex","BTCUSD",1753532489331,0.14219938,118060.0,118050.0,0.32511195]
["bitfinex","BTCUSD",1753532489567,0.45706127,118060.0,118050.0,0.39233195]
["bitfinex","BTCUSD",1753532489747,0.46553118,118060.0,118050.0,0.3838614]
["bitfinex","BTCUSD",1753532490053,0.13965938,118060.0,118050.0,0.42590462]
["bitfinex","BTCUSD",1753532490277,0.44859158,118060.0,118050.0,0.42590462]
["bitfinex","BTCUSD",1753532490449,0.44012189,118060.0,118050.0,0.42590462]
["bitfinex","BTCUSD",1753532490599,0.44859158,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532490808,0.44012189,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532491668,0.12272,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532492084,0.12272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532492808,0.44012189,118060.0,118050.0,0.42812517]
["bitfinex","BTCUSD",1753532493504,0.44012189,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532493931,0.62272,118060.0,118050.0,0.45692247]
["bitfinex","BTCUSD",1753532494120,0.44012189,118060.0,118050.0,0.45692247]
["bitfinex","BTCUSD",1753532494947,0.12272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532495160,0.62272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532495381,0.12272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532496472,0.44012189,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532496674,0.12272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532497149,0.62272,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532497368,0.13118962,118060.0,118050.0,0.37244517]
["bitfinex","BTCUSD",1753532497572,0.13118962,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532497826,0.44859151,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532498055,0.45706127,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532498467,0.44859151,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532498757,0.4570612,118060.0,118050.0,0.36715517]
["bitfinex","BTCUSD",1753532501767,0.4570612,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532502016,0.47400094,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532502436,0.47400101,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532502648,0.46553103,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532503281,0.46553103,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532503484,0.46553103,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532503689,0.46553103,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532503902,0.47400101,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532504115,0.46553103,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532504330,0.47400101,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532504946,0.47400101,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532505206,0.15659912,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532505383,0.47400101,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532505597,0.46553103,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532506261,0.15659912,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532506474,0.46553103,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532506691,0.46553103,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532506906,0.47400094,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532507126,0.47400094,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532507326,0.15659905,118060.0,118050.0,0.35868469]
["bitfinex","BTCUSD",1753532507567,0.47400094,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532508860,0.47400094,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532509073,0.48247092,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532509596,0.16506903,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532509803,0.48247092,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532510006,0.47400094,118060.0,118050.0,0.35021414]
["bitfinex","BTCUSD",1753532510414,0.47400094,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532511060,0.48247092,118060.0,118050.0,0.34174352]
["bitfinex","BTCUSD",1753532511892,0.48247092,118060.0,118050.0,0.34157872]
["bitfinex","BTCUSD",1753532512494,0.47400094,118060.0,118050.0,0.34157872]
["bitfinex","BTCUSD",1753532513272,0.48247092,118060.0,118050.0,0.34476872]
["bitfinex","BTCUSD",1753532514108,0.48247092,118060.0,118050.0,0.3447688]
["bitfinex","BTCUSD",1753532514304,0.48247092,118060.0,118050.0,0.35323949]
["bitfinex","BTCUSD",1753532515137,0.48247092,118060.0,118050.0,0.36171011]
["bitfinex","BTCUSD",1753532515914,0.48247092,118060.0,118050.0,0.35323949]
["bitfinex","BTCUSD",1753532516733,0.48247092,118060.0,118050.0,0.36171011]
["bitfinex","BTCUSD",1753532517141,0.48247092,118060.0,118050.0,0.35323949]
["bitfinex","BTCUSD",1753532517763,0.16506903,118060.0,118050.0,0.35323949]
["bitfinex","BTCUSD",1753532517969,0.48247092,118060.0,118050.0,0.35323949]
["bitfinex","BTCUSD",1753532518387,0.48247092,118060.0,118050.0,0.36171011]
["bitfinex","BTCUSD",1753532518601,0.46553096,118060.0,118050.0,0.42170011]
["bitfinex","BTCUSD",1753532518805,0.47400087,118060.0,118050.0,0.42170011]
["bitfinex","BTCUSD",1753532519427,0.48247085,118060.0,118050.0,0.41322949]
["bitfinex","BTCUSD",1753532520156,0.46553096,118060.0,118050.0,0.42170004]
["bitfinex","BTCUSD",1753532520405,0.47400087,118060.0,118050.0,0.42170011]
["bitfinex","BTCUSD",1753532521059,0.48247085,118060.0,118050.0,0.41322949]
["bitfinex","BTCUSD",1753532521260,0.47400087,118060.0,118050.0,0.42170011]
["bitfinex","BTCUSD",1753532522224,0.15659898,118060.0,118050.0,0.42170011]
["bitfinex","BTCUSD",1753532522432,0.46553096,118060.0,118050.0,0.42186455]
["bitfinex","BTCUSD",1753532522659,0.47400079,118060.0,118050.0,0.413394]
["bitfinex","BTCUSD",1753532523481,0.47400079,118060.0,118050.0,0.42186455]
["bitfinex","BTCUSD",1753532523695,0.47400079,118060.0,118050.0,0.413394]
["bitfinex","BTCUSD",1753532523891,0.47400079,118060.0,118050.0,0.42186455]
["bitfinex","BTCUSD",1753532524288,0.48247077,118060.0,118050.0,0.413394]
["bitfinex","BTCUSD",1753532524516,0.47400079,118060.0,118050.0,0.413394]
["bitfinex","BTCUSD",1753532524911,0.16506888,118060.0,118050.0,0.41339436]
["bitfinex","BTCUSD",1753532525121,0.48247077,118060.0,118050.0,0.41339436]
["bitfinex","BTCUSD",1753532525328,0.4824707,118060.0,118050.0,0.41339436]
["bitfinex","BTCUSD",1753532525528,0.4824707,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532526549,0.4824707,118060.0,118050.0,0.41339436]
["bitfinex","BTCUSD",1753532526940,0.4824707,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532527904,0.4824707,118060.0,118050.0,0.41339436]
["bitfinex","BTCUSD",1753532528116,0.4824707,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532528330,0.47400079,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532529001,0.44350079,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532529427,0.44350079,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532530300,0.4519707,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532530671,0.4519707,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532530872,0.26285183,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532531072,0.28826111,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532531354,0.29673073,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532531912,0.28826082,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532532140,0.29673073,118060.0,118050.0,0.42186498]
["bitfinex","BTCUSD",1753532532371,0.29673073,118060.0,118050.0,0.43033553]
["bitfinex","BTCUSD",1753532533223,0.28826082,118060.0,118050.0,0.43033503]
["bitfinex","BTCUSD",1753532533427,0.25438192,118060.0,118050.0,0.51481233]
["bitfinex","BTCUSD",1753532533667,0.25438192,118060.0,118050.0,0.54561233]
["bitfinex","BTCUSD",1753532533912,0.26285154,118060.0,118050.0,0.54561233]
["bitfinex","BTCUSD",1753532534119,0.25438192,118060.0,118050.0,0.54561233]
["bitfinex","BTCUSD",1753532534307,0.00846969,118060.0,118050.0,0.4272529]
["bitfinex","BTCUSD",1753532534455,0.00846969,118060.0,118050.0,0.4526647]
["bitfinex","BTCUSD",1753532534804,0.32587158,118060.0,118050.0,0.4526647]
["bitfinex","BTCUSD",1753532535179,0.32587151,118060.0,118050.0,0.4526647]
["bitfinex","BTCUSD",1753532535375,0.3343412,118060.0,118050.0,0.4526647]
["bitfinex","BTCUSD",1753532536282,0.32587151,118060.0,118050.0,0.4526647]
["bitfinex","BTCUSD",1753532536688,5.52366974,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753532536893,5.84197163,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753532537862,5.84297163,118070.0,118060.0,0.16955049]
["bitfinex","BTCUSD",1753532538869,5.83450208,118070.0,118060.0,0.16955049]
["bitfinex","BTCUSD",1753532539297,5.83450208,118070.0,118060.0,0.17802075]
["bitfinex","BTCUSD",1753532539982,5.84297163,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532540195,5.83450208,118070.0,118060.0,0.30726075]
["bitfinex","BTCUSD",1753532541263,5.804102,118070.0,118060.0,0.32420106]
["bitfinex","BTCUSD",1753532541457,5.804102,118070.0,118060.0,0.37672094]
["bitfinex","BTCUSD",1753532541579,5.748832,118070.0,118060.0,0.37672094]
["bitfinex","BTCUSD",1753532541784,5.804102,118070.0,118060.0,0.37672094]
["bitfinex","BTCUSD",1753532542220,5.804102,118070.0,118060.0,0.38519106]
["bitfinex","BTCUSD",1753532542434,5.7956326,118070.0,118060.0,0.38519106]
["bitfinex","BTCUSD",1753532542656,5.748832,118070.0,118060.0,0.38519106]
["bitfinex","BTCUSD",1753532543207,5.748832,118070.0,118060.0,0.37672094]
["bitfinex","BTCUSD",1753532543405,5.748832,118070.0,118060.0,0.36825075]
["bitfinex","BTCUSD",1753532543611,5.75730155,118070.0,118060.0,0.36825075]
["bitfinex","BTCUSD",1753532544247,5.75730155,118070.0,118060.0,0.35978049]
["bitfinex","BTCUSD",1753532544663,5.75730155,118070.0,118060.0,0.36825075]
["bitfinex","BTCUSD",1753532544862,5.748832,118070.0,118060.0,0.36825075]
["bitfinex","BTCUSD",1753532545066,5.84365155,118070.0,118060.0,0.16955049]
["bitfinex","BTCUSD",1753532545272,6.01304258,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532548469,5.68717165,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532548742,6.00457354,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532550668,5.97327354,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532552553,5.96489813,118070.0,118060.0,0.29879049]
["bitfinex","BTCUSD",1753532555579,5.88680335,118070.0,118060.0,0.39173049]
["bitfinex","BTCUSD",1753532556957,5.88680335,118070.0,118060.0,0.40020075]
["bitfinex","BTCUSD",1753532557499,5.88680335,118070.0,118060.0,0.39148329]
["bitfinex","BTCUSD",1753532560595,5.88680335,118070.0,118060.0,0.35948329]
["bitfinex","BTCUSD",1753532560974,5.88680335,118070.0,118060.0,0.36795355]
["bitfinex","BTCUSD",1753532561813,5.56940146,118070.0,118060.0,0.35948329]
["bitfinex","BTCUSD",1753532562020,5.88680335,118070.0,118060.0,0.35948329]
["bitfinex","BTCUSD",1753532562167,5.38307126,118070.0,118060.0,0.35948329]
["bitfinex","BTCUSD",1753532562367,5.71741189,118070.0,118060.0,0.40025348]
["bitfinex","BTCUSD",1753532562783,5.71741189,118070.0,118060.0,0.4087236]
["bitfinex","BTCUSD",1753532562984,5.71741189,118070.0,118060.0,0.39178329]
["bitfinex","BTCUSD",1753532563205,5.71741189,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532563436,5.71741189,118070.0,118060.0,0.41719386]
["bitfinex","BTCUSD",1753532563594,5.71741189,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532563812,5.71741189,118070.0,118060.0,0.41719386]
["bitfinex","BTCUSD",1753532564021,5.71741189,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532564410,5.70894241,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532564609,5.71741189,118070.0,118060.0,0.41719386]
["bitfinex","BTCUSD",1753532565021,5.71741189,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532565238,5.71741189,118070.0,118060.0,0.41719386]
["bitfinex","BTCUSD",1753532566167,5.71741189,118070.0,118060.0,0.40872374]
["bitfinex","BTCUSD",1753532567103,5.71741181,118070.0,118060.0,0.41719386]
["bitfinex","BTCUSD",1753532567279,5.57030139,118070.0,118060.0,0.35973049]
["bitfinex","BTCUSD",1753532567694,5.88770328,118070.0,118060.0,0.35973049]
["bitfinex","BTCUSD",1753532569553,0.99189628,118070.0,118060.0,0.35973049]
["bitfinex","BTCUSD",1753532569745,5.88770328,118070.0,118060.0,0.35973049]
["bitfinex","BTCUSD",1753532570127,5.88770328,118070.0,118060.0,0.35969049]
["bitfinex","BTCUSD",1753532571083,5.57030139,118070.0,118060.0,0.35969049]
["bitfinex","BTCUSD",1753532571285,5.88770328,118070.0,118060.0,0.35969049]
["bitfinex","BTCUSD",1753532571529,5.88770328,118070.0,118060.0,0.26179049]
["bitfinex","BTCUSD",1753532571712,5.88770328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532575242,5.88770328,118070.0,118060.0,0.39946075]
["bitfinex","BTCUSD",1753532575636,5.88770328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532578323,5.57030139,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532578527,5.88770328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532580851,5.88770328,118070.0,118060.0,0.39946075]
["bitfinex","BTCUSD",1753532581067,5.88770328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532581705,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532582773,5.75846328,118070.0,118060.0,0.26179049]
["bitfinex","BTCUSD",1753532583069,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532584203,5.44106139,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532584418,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532585585,5.75846328,118070.0,118060.0,0.26179049]
["bitfinex","BTCUSD",1753532585806,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532586214,0.86265628,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532586475,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532589034,5.44106139,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532589241,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532590348,5.75846328,118070.0,118060.0,0.39946075]
["bitfinex","BTCUSD",1753532590575,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532590779,5.75846328,118070.0,118060.0,0.39946075]
["bitfinex","BTCUSD",1753532590974,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532591647,5.27167036,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532591829,5.75846328,118070.0,118060.0,0.39099049]
["bitfinex","BTCUSD",1753532592472,5.75846328,118070.0,118060.0,0.39946075]
["bitfinex","BTCUSD",1753532593456,5.75846328,118070.0,118060.0,0.26179049]
["bitfinex","BTCUSD",1753532593698,5.75846328,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532596949,5.44106139,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532597205,5.75846328,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532597601,5.44106139,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532597829,5.44106139,118070.0,118060.0,0.42942075]
["bitfinex","BTCUSD",1753532597830,5.76603283,118070.0,118060.0,0.42942075]
["bitfinex","BTCUSD",1753532598046,5.76603283,118070.0,118060.0,0.42095049]
["bitfinex","BTCUSD",1753532600034,5.76603283,118070.0,118060.0,0.42942075]
["bitfinex","BTCUSD",1753532600461,5.57213315,118070.0,118060.0,0.39942075]
["bitfinex","BTCUSD",1753532600700,5.58907167,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532600908,5.59754115,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532601131,5.59754115,118070.0,118060.0,0.39942075]
["bitfinex","BTCUSD",1753532601345,5.76693218,118070.0,118060.0,0.39942075]
["bitfinex","BTCUSD",1753532601548,5.76693218,118070.0,118060.0,0.39095049]
["bitfinex","BTCUSD",1753532601802,5.59754115,118070.0,118060.0,0.39942075]
["bitfinex","BTCUSD",1753532602248,5.59754115,118070.0,118060.0,0.40789094]
["bitfinex","BTCUSD",1753532602609,5.58907167,118070.0,118060.0,0.40789094]
["bitfinex","BTCUSD",1753532603498,5.27076978,118070.0,118060.0,0.40789094]
["bitfinex","BTCUSD",1753532603717,5.27076978,118070.0,118060.0,0.44886106]
["bitfinex","BTCUSD",1753532604278,5.27076971,118070.0,118060.0,0.44886106]
["bitfinex","BTCUSD",1753532604920,5.27076971,118070.0,118060.0,0.44039094]
["bitfinex","BTCUSD",1753532605160,5.27076971,118070.0,118060.0,0.31970106]
["bitfinex","BTCUSD",1753532605388,5.27076971,118070.0,118060.0,0.44039094]
["bitfinex","BTCUSD",1753532605655,5.27923911,118070.0,118060.0,0.44886106]
["bitfinex","BTCUSD",1753532605944,5.27076971,118070.0,118060.0,0.45733111]
["bitfinex","BTCUSD",1753532606145,5.27076971,118070.0,118060.0,0.44886106]
["bitfinex","BTCUSD",1753532607145,5.27076971,118070.0,118060.0,0.45733111]
["bitfinex","BTCUSD",1753532607346,5.27076971,118070.0,118060.0,0.31970106]
["bitfinex","BTCUSD",1753532607549,5.24536222,118070.0,118060.0,0.78320269]
["bitfinex","BTCUSD",1753532607750,5.236807,118070.0,118060.0,0.78320269]
["bitfinex","BTCUSD",1753532608235,5.26221456,118070.0,118060.0,0.30276075]
["bitfinex","BTCUSD",1753532608399,5.25374516,118070.0,118060.0,0.41636106]
["bitfinex","BTCUSD",1753532608603,5.25464509,118070.0,118060.0,0.42483097]
["bitfinex","BTCUSD",1753532608771,5.25364509,118070.0,118060.0,0.42683104]
["bitfinex","BTCUSD",1753532609130,5.25364509,118070.0,118060.0,0.43630052]
["bitfinex","BTCUSD",1753532609482,5.26196742,118070.0,118060.0,0.42783069]
["bitfinex","BTCUSD",1753532610347,5.25364509,118070.0,118060.0,0.42783069]
["bitfinex","BTCUSD",1753532611173,5.25364509,118070.0,118060.0,0.43630052]
["bitfinex","BTCUSD",1753532611375,5.25364509,118070.0,118060.0,0.42783069]
["bitfinex","BTCUSD",1753532611810,5.25364509,118070.0,118060.0,0.43630052]
["bitfinex","BTCUSD",1753532612234,5.25364509,118070.0,118060.0,0.61607258]
["bitfinex","BTCUSD",1753532612396,5.25364509,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532612800,5.25364509,118070.0,118060.0,0.75370241]
["bitfinex","BTCUSD",1753532613361,5.25364509,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532613745,5.25364509,118070.0,118060.0,0.73676267]
["bitfinex","BTCUSD",1753532613885,5.25364509,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532614090,5.26216666,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532614550,5.26216666,118070.0,118060.0,0.75370241]
["bitfinex","BTCUSD",1753532614754,5.26216666,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532615107,5.26216666,118070.0,118060.0,0.75370241]
["bitfinex","BTCUSD",1753532615307,5.26216666,118070.0,118060.0,0.74523258]
["bitfinex","BTCUSD",1753532615635,5.26216666,118070.0,118060.0,0.75370241]
["bitfinex","BTCUSD",1753532616088,5.26216666,118070.0,118060.0,0.74523222]
["bitfinex","BTCUSD",1753532616257,5.26216666,118070.0,118060.0,0.73676239]
["bitfinex","BTCUSD",1753532616652,5.26216666,118070.0,118060.0,0.76766239]
["bitfinex","BTCUSD",1753532617397,5.25364509,118070.0,118060.0,0.76766239]
["bitfinex","BTCUSD",1753532617773,5.26211428,118070.0,118060.0,0.76766239]
["bitfinex","BTCUSD",1753532618134,5.25274509,118070.0,118060.0,0.77613222]
["bitfinex","BTCUSD",1753532618568,0.35693809,118070.0,118060.0,0.77613222]
["bitfinex","BTCUSD",1753532618750,5.24427597,118070.0,118060.0,0.78460198]
["bitfinex","BTCUSD",1753532619046,5.25274509,118070.0,118060.0,0.77613222]
["bitfinex","BTCUSD",1753532619223,5.25274509,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532619803,5.25274509,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532620008,5.24427597,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532620269,5.25274509,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532620677,5.24427597,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532621012,5.25274509,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532621578,5.25274501,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532621786,5.25274501,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532622010,5.25274501,118070.0,118060.0,0.63003248]
["bitfinex","BTCUSD",1753532622186,5.2612142,118070.0,118060.0,0.76762239]
["bitfinex","BTCUSD",1753532622392,5.26121413,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532623613,5.26121413,118070.0,118060.0,0.76762239]
["bitfinex","BTCUSD",1753532624298,5.26121413,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532624698,5.26121413,118070.0,118060.0,0.76762239]
["bitfinex","BTCUSD",1753532625786,5.26121413,118070.0,118060.0,0.75915248]
["bitfinex","BTCUSD",1753532625985,5.26121413,118070.0,118060.0,0.76762231]
["bitfinex","BTCUSD",1753532626441,5.26121413,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532627423,5.25274501,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532627935,5.25274501,118070.0,118060.0,0.76762239]
["bitfinex","BTCUSD",1753532628319,5.26121413,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532628526,5.26121413,118070.0,118060.0,0.76762239]
["bitfinex","BTCUSD",1753532628943,5.26121413,118070.0,118060.0,0.77609222]
["bitfinex","BTCUSD",1753532630959,5.25274501,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532631333,5.24427597,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532631533,0.34846897,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532632144,0.34,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532632362,0.34846897,118070.0,118060.0,0.78456198]
["bitfinex","BTCUSD",1753532632559,0.00849439,118080.0,118070.0,0.18632998]
["bitfinex","BTCUSD",1753532632852,5.235807,118080.0,118070.0,0.75683187]
["bitfinex","BTCUSD",1753532633001,5.25274358,118080.0,118070.0,0.78223936]
["bitfinex","BTCUSD",1753532633223,5.24427518,118080.0,118070.0,0.78223936]
["bitfinex","BTCUSD",1753532633813,5.235807,118080.0,118070.0,0.78223936]
["bitfinex","BTCUSD",1753532634016,5.235807,118080.0,118070.0,0.86671666]
["bitfinex","BTCUSD",1753532634221,0.60041538,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753532634423,5.95219048,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532635377,5.92039048,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532635815,5.92139048,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532636379,5.6124557,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532636723,5.93085759,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532636925,5.76150953,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532637560,5.75950953,118100.0,118090.0,0.29848235]
["bitfinex","BTCUSD",1753532637765,5.75950953,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532637968,5.76050953,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532638184,5.76050953,118100.0,118090.0,0.35295235]
["bitfinex","BTCUSD",1753532638642,5.70990953,118100.0,118090.0,0.35295235]
["bitfinex","BTCUSD",1753532639411,5.70990953,118100.0,118090.0,0.36463046]
["bitfinex","BTCUSD",1753532639630,5.70990953,118100.0,118090.0,0.35616235]
["bitfinex","BTCUSD",1753532640037,5.70990953,118100.0,118090.0,0.36463046]
["bitfinex","BTCUSD",1753532640272,5.87925754,118100.0,118090.0,0.35616235]
["bitfinex","BTCUSD",1753532640615,5.92807754,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532641287,5.91961043,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532641941,5.95231043,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532642799,5.63490854,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532642979,5.95231043,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532643383,1.05650343,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532643606,5.95231043,118100.0,118090.0,0.29948235]
["bitfinex","BTCUSD",1753532644551,5.26338764,118100.0,118090.0,0.42146937]
["bitfinex","BTCUSD",1753532644759,5.75013754,118100.0,118090.0,0.38825235]
["bitfinex","BTCUSD",1753532645409,5.75013754,118100.0,118090.0,0.38612235]
["bitfinex","BTCUSD",1753532645619,5.75013754,118100.0,118090.0,0.35612235]
["bitfinex","BTCUSD",1753532646550,5.74167043,118100.0,118090.0,0.35612235]
["bitfinex","BTCUSD",1753532646776,5.73320311,118100.0,118090.0,0.35612235]
["bitfinex","BTCUSD",1753532646979,5.78202311,118100.0,118090.0,0.29944235]
["bitfinex","BTCUSD",1753532648357,5.78202311,118100.0,118090.0,0.13008]
["bitfinex","BTCUSD",1753532649006,5.78202311,118100.0,118090.0,0.13084]
["bitfinex","BTCUSD",1753532649829,5.78202311,118100.0,118090.0,0.30020235]
["bitfinex","BTCUSD",1753532650931,5.24645321,118100.0,118090.0,0.38162853]
["bitfinex","BTCUSD",1753532651149,5.28032172,118100.0,118090.0,0.73083042]
["bitfinex","BTCUSD",1753532651356,5.28032172,118100.0,118090.0,0.43038046]
["bitfinex","BTCUSD",1753532651568,5.28032172,118100.0,118090.0,0.42191235]
["bitfinex","BTCUSD",1753532651569,5.44966973,118100.0,118090.0,0.42191235]
["bitfinex","BTCUSD",1753532651781,5.7586048,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532651995,5.75013776,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532652422,5.74167051,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532656484,5.42426862,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532656693,5.74167051,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532658289,5.42426862,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532658529,5.74167051,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532659720,5.42426862,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532659882,5.74167051,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532660994,5.75013754,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532661173,5.75860451,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532662587,5.74167036,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532666228,5.42426847,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532666444,5.74167036,118100.0,118090.0,0.39081235]
["bitfinex","BTCUSD",1753532667097,5.99805938,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532667299,6.08253668,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532667655,6.09047953,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532668272,5.77307764,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532668499,6.09047953,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532669557,6.09047533,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532671226,1.19466833,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532671439,6.09047533,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532672791,6.09047251,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753532673755,5.08212085,118080.0,118070.0,0.05632]
["bitfinex","BTCUSD",1753532673966,5.53032274,118080.0,118070.0,0.05632]
["bitfinex","BTCUSD",1753532674176,5.53032274,118080.0,118070.0,0.05828]
["bitfinex","BTCUSD",1753532675006,5.53032274,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532677895,0.62604705,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532678093,5.20445216,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532678272,5.52185405,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532678472,5.20445216,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532678803,5.53032274,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532679915,5.53122274,118080.0,118070.0,0.05928]
["bitfinex","BTCUSD",1753532680945,5.53122274,118080.0,118070.0,0.22867103]
["bitfinex","BTCUSD",1753532682181,5.21382085,118080.0,118070.0,0.22867103]
["bitfinex","BTCUSD",1753532682370,5.53122274,118080.0,118070.0,0.22867103]
["bitfinex","BTCUSD",1753532683076,5.08302085,118080.0,118070.0,0.22867103]
["bitfinex","BTCUSD",1753532683318,4.92121292,118080.0,118070.0,0.31066784]
["bitfinex","BTCUSD",1753532683553,5.24708307,118080.0,118070.0,0.34346784]
["bitfinex","BTCUSD",1753532683802,4.92968118,118080.0,118070.0,0.34346784]
["bitfinex","BTCUSD",1753532684036,5.24708307,118080.0,118070.0,0.29317103]
["bitfinex","BTCUSD",1753532684280,5.04654373,118080.0,118070.0,0.30164051]
["bitfinex","BTCUSD",1753532684535,5.37241431,118080.0,118070.0,0.30164051]
["bitfinex","BTCUSD",1753532684772,5.03807526,118080.0,118070.0,0.31857896]
["bitfinex","BTCUSD",1753532685063,4.91274366,118080.0,118070.0,0.64444997]
["bitfinex","BTCUSD",1753532685305,5.89024283,118090.0,118080.0,0.0306]
["bitfinex","BTCUSD",1753532685536,5.89024283,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532685537,5.88177522,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532685776,5.56437333,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532686015,5.88177522,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532686256,5.56527333,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532686494,5.88267522,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532687209,5.56527333,118090.0,118080.0,0.08888]
["bitfinex","BTCUSD",1753532687455,5.88267522,118090.0,118080.0,0.25825669]
["bitfinex","BTCUSD",1753532687663,5.87520739,118090.0,118080.0,0.25825669]
["bitfinex","BTCUSD",1753532687877,5.87430739,118090.0,118080.0,0.19997669]
["bitfinex","BTCUSD",1753532688315,5.87330739,118090.0,118080.0,0.19997669]
["bitfinex","BTCUSD",1753532688528,5.87330739,118090.0,118080.0,0.20097669]
["bitfinex","BTCUSD",1753532689729,5.87330739,118090.0,118080.0,0.0316]
["bitfinex","BTCUSD",1753532691176,5.5559055,118090.0,118080.0,0.0316]
["bitfinex","BTCUSD",1753532691436,5.87330739,118090.0,118080.0,0.0316]
["bitfinex","BTCUSD",1753532692081,5.25274315,118090.0,118080.0,0.05751992]
["bitfinex","BTCUSD",1753532692315,5.26967838,118090.0,118080.0,0.25749661]
["bitfinex","BTCUSD",1753532692539,5.57861266,118090.0,118080.0,0.25749661]
["bitfinex","BTCUSD",1753532692741,5.74797501,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532692962,5.87714718,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532693155,5.55127739,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532693362,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532694199,5.54280935,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532694384,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532694788,5.54280935,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532695068,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532696974,5.54280935,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532697488,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532697846,5.54280935,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532698054,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532698767,5.54280935,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532699020,5.86021124,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532700605,5.86021124,118090.0,118080.0,0.0622]
["bitfinex","BTCUSD",1753532702010,5.25274236,118090.0,118080.0,0.26659233]
["bitfinex","BTCUSD",1753532702251,5.26967844,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532702493,5.43057318,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532702793,5.88749507,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532702983,5.56162543,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532703189,0.98322032,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532703400,5.87902732,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532703614,5.56162543,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532703832,5.87902732,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532704080,5.73950732,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532704289,5.87902732,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532705471,5.56162543,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532705807,5.87902732,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532706205,5.56162543,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532706373,5.70966461,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532706592,5.71813272,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532707002,5.40073083,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532707170,5.71813272,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532707375,5.40073083,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532707800,5.71813265,118090.0,118080.0,0.24851428]
["bitfinex","BTCUSD",1753532708051,5.72660076,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532711291,5.40919887,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532711507,0.83079376,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532711715,0.99168836,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532711891,0.67428647,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532712232,0.99168836,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532712635,0.67428647,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532713359,0.6658185,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532714238,0.98322039,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532715128,0.6658185,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532715984,0.6658185,118090.0,118080.0,0.30595438]
["bitfinex","BTCUSD",1753532716337,0.98322039,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532716548,0.6658185,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532717228,0.49645615,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532717777,0.49645615,118090.0,118080.0,0.23157669]
["bitfinex","BTCUSD",1753532718232,0.49645615,118090.0,118080.0,0.24004552]
["bitfinex","BTCUSD",1753532718692,0.00878423,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753532718895,0.0002,118100.0,118090.0,0.57836772]
["bitfinex","BTCUSD",1753532719110,0.01713372,118100.0,118090.0,0.57836786]
["bitfinex","BTCUSD",1753532719329,0.15541372,118100.0,118090.0,0.58683554]
["bitfinex","BTCUSD",1753532719526,0.14694675,118100.0,118090.0,0.59530315]
["bitfinex","BTCUSD",1753532719731,0.13848,118100.0,118090.0,0.58683554]
["bitfinex","BTCUSD",1753532719951,0.14694682,118100.0,118090.0,0.59530315]
["bitfinex","BTCUSD",1753532720127,0.13848,118100.0,118090.0,0.67978045]
["bitfinex","BTCUSD",1753532720572,0.14694675,118100.0,118090.0,0.67978045]
["bitfinex","BTCUSD",1753532720776,0.14694675,118100.0,118090.0,0.68178045]
["bitfinex","BTCUSD",1753532720989,0.15541364,118100.0,118090.0,0.68178045]
["bitfinex","BTCUSD",1753532721189,0.14794675,118100.0,118090.0,0.68178045]
["bitfinex","BTCUSD",1753532721388,0.15641357,118100.0,118090.0,0.68178045]
["bitfinex","BTCUSD",1753532721701,0.15541357,118100.0,118090.0,0.68178045]
["bitfinex","BTCUSD",1753532721934,0.13848,118100.0,118090.0,0.68278045]
["bitfinex","BTCUSD",1753532722156,0.14694682,118100.0,118090.0,0.68278045]
["bitfinex","BTCUSD",1753532722336,0.14694675,118100.0,118090.0,0.68278045]
["bitfinex","BTCUSD",1753532722910,0.15541372,118100.0,118090.0,0.58136786]
["bitfinex","BTCUSD",1753532723346,0.15541372,118100.0,118090.0,0.57290011]
["bitfinex","BTCUSD",1753532723753,0.15541372,118100.0,118090.0,0.58136786]
["bitfinex","BTCUSD",1753532724369,0.14694675,118100.0,118090.0,0.58983547]
["bitfinex","BTCUSD",1753532724606,0.15541364,118100.0,118090.0,0.58136786]
["bitfinex","BTCUSD",1753532724834,0.15541364,118100.0,118090.0,0.58983554]
["bitfinex","BTCUSD",1753532725972,0.0002,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753532726211,0.0002,118110.0,118100.0,0.97613041]
["bitfinex","BTCUSD",1753532726837,0.0002,118110.0,118100.0,0.62298258]
["bitfinex","BTCUSD",1753532727060,0.00028237,118110.0,118100.0,0.62298258]
["bitfinex","BTCUSD",1753532727286,0.0002,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753532727535,0.0002,118120.0,118110.0,1.13494646]
["bitfinex","BTCUSD",1753532727536,1e-08,118120.0,118110.0,1.13494646]
["bitfinex","BTCUSD",1753532728212,1e-08,118120.0,118110.0,0.85329051]
["bitfinex","BTCUSD",1753532728650,1e-08,118120.0,118110.0,0.85529051]
["bitfinex","BTCUSD",1753532729108,1e-08,118120.0,118110.0,0.8616835]
["bitfinex","BTCUSD",1753532729389,1e-08,118120.0,118110.0,0.9461608]
["bitfinex","BTCUSD",1753532729757,1e-08,118120.0,118110.0,0.87853326]
["bitfinex","BTCUSD",1753532730004,1e-08,118120.0,118110.0,0.88253326]
["bitfinex","BTCUSD",1753532730490,1e-08,118120.0,118110.0,0.87853326]
["bitfinex","BTCUSD",1753532730755,1e-08,118120.0,118110.0,0.88553326]
["bitfinex","BTCUSD",1753532731973,1e-08,118120.0,118110.0,0.88525326]
["bitfinex","BTCUSD",1753532732810,1e-08,118120.0,118110.0,1.15265326]
["bitfinex","BTCUSD",1753532733260,1e-08,118120.0,118110.0,0.88525326]
["bitfinex","BTCUSD",1753532734684,1e-08,118120.0,118110.0,0.60359731]
["bitfinex","BTCUSD",1753532735107,1e-08,118120.0,118110.0,0.88525326]
["bitfinex","BTCUSD",1753532736658,1e-08,118120.0,118110.0,0.46619731]
["bitfinex","BTCUSD",1753532736853,1e-08,118120.0,118110.0,0.88485326]
["bitfinex","BTCUSD",1753532746746,1e-08,118120.0,118110.0,0.60319731]
["bitfinex","BTCUSD",1753532746961,1e-08,118120.0,118110.0,0.88485326]
["bitfinex","BTCUSD",1753532747195,1e-08,118120.0,118110.0,0.88421326]
["bitfinex","BTCUSD",1753532747409,1e-08,118120.0,118110.0,0.43278745]
["bitfinex","BTCUSD",1753532747637,1e-08,118120.0,118110.0,0.8190034]
["bitfinex","BTCUSD",1753532747849,1e-08,118120.0,118110.0,0.56864745]
["bitfinex","BTCUSD",1753532748117,1e-08,118120.0,118110.0,0.8503034]
["bitfinex","BTCUSD",1753532748704,1e-08,118120.0,118110.0,0.8463034]
["bitfinex","BTCUSD",1753532749164,1e-08,118120.0,118110.0,0.8483034]
["bitfinex","BTCUSD",1753532749397,1e-08,118120.0,118110.0,0.7119434]
["bitfinex","BTCUSD",1753532749616,1e-08,118120.0,118110.0,0.8482634]
["bitfinex","BTCUSD",1753532750376,1e-08,118120.0,118110.0,0.9025734]
["bitfinex","BTCUSD",1753532751375,1e-08,118120.0,118110.0,0.48459745]
["bitfinex","BTCUSD",1753532751603,0.04336001,118120.0,118110.0,0.40279353]
["bitfinex","BTCUSD",1753532751762,0.07586001,118120.0,118110.0,0.53883353]
["bitfinex","BTCUSD",1753532752188,0.07586001,118120.0,118110.0,0.53583353]
["bitfinex","BTCUSD",1753532753133,0.0837762,118120.0,118110.0,0.53583353]
["bitfinex","BTCUSD",1753532753336,0.0837762,118120.0,118110.0,0.81748948]
["bitfinex","BTCUSD",1753532753547,0.0837762,118120.0,118110.0,0.68144948]
["bitfinex","BTCUSD",1753532754062,0.0837762,118120.0,118110.0,0.81936948]
["bitfinex","BTCUSD",1753532754525,0.0512762,118120.0,118110.0,0.53771353]
["bitfinex","BTCUSD",1753532754772,0.0512762,118120.0,118110.0,0.68344948]
["bitfinex","BTCUSD",1753532755018,0.0079162,118120.0,118110.0,0.73471948]
["bitfinex","BTCUSD",1753532755494,0.00757925,118120.0,118110.0,0.73775948]
["bitfinex","BTCUSD",1753532755720,0.00757925,118120.0,118110.0,0.87355948]
["bitfinex","BTCUSD",1753532759401,0.00757925,118120.0,118110.0,0.59190353]
["bitfinex","BTCUSD",1753532759635,0.00757925,118120.0,118110.0,0.87355948]
["bitfinex","BTCUSD",1753532760621,0.14151955,118130.0,118120.0,0.18625104]
["bitfinex","BTCUSD",1753532760831,0.14151955,118130.0,118120.0,0.40624834]
["bitfinex","BTCUSD",1753532761581,0.14151955,118130.0,118120.0,0.40624841]
["bitfinex","BTCUSD",1753532761783,0.04933114,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753532762014,0.13405689,118120.0,118110.0,0.38921097]
["bitfinex","BTCUSD",1753532762236,0.14252271,118120.0,118110.0,0.39767765]
["bitfinex","BTCUSD",1753532762661,0.15098867,118120.0,118110.0,0.40614426]
["bitfinex","BTCUSD",1753532762873,0.14252271,118120.0,118110.0,0.26227765]
["bitfinex","BTCUSD",1753532763086,0.14252271,118120.0,118110.0,0.27074426]
["bitfinex","BTCUSD",1753532763347,0.12559114,118120.0,118110.0,0.2792108]
["bitfinex","BTCUSD",1753532763566,0.12559106,118120.0,118110.0,0.28767719]
["bitfinex","BTCUSD",1753532763986,0.12559106,118120.0,118110.0,0.28767683]
["bitfinex","BTCUSD",1753532763987,0.11712539,118120.0,118110.0,0.28767683]
["bitfinex","BTCUSD",1753532764194,0.12559092,118120.0,118110.0,0.29814308]
["bitfinex","BTCUSD",1753532764395,0.12559092,118120.0,118110.0,0.28967683]
["bitfinex","BTCUSD",1753532764600,0.12559092,118120.0,118110.0,0.29614308]
["bitfinex","BTCUSD",1753532764808,0.13405652,118120.0,118110.0,0.28767683]
["bitfinex","BTCUSD",1753532765050,0.13405652,118120.0,118110.0,0.28867683]
["bitfinex","BTCUSD",1753532765271,0.14252227,118120.0,118110.0,0.29067683]
["bitfinex","BTCUSD",1753532765515,0.13405652,118120.0,118110.0,0.28867683]
["bitfinex","BTCUSD",1753532765704,0.1437422,118120.0,118110.0,0.28967683]
["bitfinex","BTCUSD",1753532765957,0.1437422,118120.0,118110.0,0.28121051]
["bitfinex","BTCUSD",1753532766162,0.15220802,118120.0,118110.0,0.28121058]
["bitfinex","BTCUSD",1753532766368,0.1003822,118120.0,118110.0,0.29814329]
["bitfinex","BTCUSD",1753532766575,0.1003822,118120.0,118110.0,0.34941293]
["bitfinex","BTCUSD",1753532766834,0.09191652,118120.0,118110.0,0.34941293]
["bitfinex","BTCUSD",1753532767112,0.09191652,118120.0,118110.0,0.25885097]
["bitfinex","BTCUSD",1753532767333,0.5777867,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753532767548,0.72159206,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753532767758,0.43993611,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753532771216,0.43201075,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753532771894,0.43125075,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753532774861,0.17780028,118110.0,118100.0,0.23769755]
["bitfinex","BTCUSD",1753532775068,0.21222028,118110.0,118100.0,0.32520485]
["bitfinex","BTCUSD",1753532775768,0.22068674,118110.0,118100.0,0.32520485]
["bitfinex","BTCUSD",1753532775968,0.22068674,118110.0,118100.0,0.23226023]
["bitfinex","BTCUSD",1753532776215,0.22068674,118110.0,118100.0,0.05444511]
["bitfinex","BTCUSD",1753532776435,0.29446674,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532776689,0.24442028,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532776914,0.24442028,118110.0,118100.0,0.05308511]
["bitfinex","BTCUSD",1753532777283,0.24442028,118110.0,118100.0,0.05408511]
["bitfinex","BTCUSD",1753532777783,0.24442028,118110.0,118100.0,0.22343312]
["bitfinex","BTCUSD",1753532777991,0.24442028,118110.0,118100.0,0.00214511]
["bitfinex","BTCUSD",1753532777992,0.28600028,118110.0,118100.0,0.00214511]
["bitfinex","BTCUSD",1753532780041,0.28600028,118110.0,118100.0,0.17149312]
["bitfinex","BTCUSD",1753532780502,0.24442028,118110.0,118100.0,0.17149312]
["bitfinex","BTCUSD",1753532780737,0.24442028,118110.0,118100.0,0.22040312]
["bitfinex","BTCUSD",1753532781141,0.24442028,118110.0,118100.0,0.05105511]
["bitfinex","BTCUSD",1753532781574,0.24442028,118110.0,118100.0,0.22343312]
["bitfinex","BTCUSD",1753532781788,0.24442028,118110.0,118100.0,0.23190052]
["bitfinex","BTCUSD",1753532782666,0.21222028,118110.0,118100.0,0.23190052]
["bitfinex","BTCUSD",1753532782877,0.34706028,118110.0,118100.0,0.30486267]
["bitfinex","BTCUSD",1753532783082,0.34706028,118110.0,118100.0,0.22556312]
["bitfinex","BTCUSD",1753532783294,0.34706028,118110.0,118100.0,0.23403052]
["bitfinex","BTCUSD",1753532783510,0.34706028,118110.0,118100.0,0.24249777]
["bitfinex","BTCUSD",1753532784985,0.34706028,118110.0,118100.0,0.23403052]
["bitfinex","BTCUSD",1753532785182,0.34706028,118110.0,118100.0,0.24249784]
["bitfinex","BTCUSD",1753532785413,0.34584028,118110.0,118100.0,0.24249784]
["bitfinex","BTCUSD",1753532785623,0.34584028,118110.0,118100.0,0.25096509]
["bitfinex","BTCUSD",1753532785830,0.34584028,118110.0,118100.0,0.22556312]
["bitfinex","BTCUSD",1753532786039,0.34584028,118110.0,118100.0,0.05621511]
["bitfinex","BTCUSD",1753532788060,0.34584028,118110.0,118100.0,0.06468251]
["bitfinex","BTCUSD",1753532788256,0.33737367,118110.0,118100.0,0.06468251]
["bitfinex","BTCUSD",1753532788475,0.33737367,118110.0,118100.0,0.05621511]
["bitfinex","BTCUSD",1753532789309,0.33737367,118110.0,118100.0,0.06468251]
["bitfinex","BTCUSD",1753532789958,0.33737367,118110.0,118100.0,0.05621511]
["bitfinex","BTCUSD",1753532795274,0.33859367,118110.0,118100.0,0.05621511]
["bitfinex","BTCUSD",1753532796293,0.33859367,118110.0,118100.0,0.05521511]
["bitfinex","BTCUSD",1753532796501,5.55763662,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532796855,5.59073662,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532798030,5.59149662,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532798264,5.59073662,118110.0,118100.0,0.00114511]
["bitfinex","BTCUSD",1753532798485,5.59073662,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532798717,5.59173662,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532798953,5.59073662,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532799151,5.59173662,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532799410,6.03442294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532799615,6.03542294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532800323,5.75376699,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532800542,6.03542294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532801217,6.03466294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532803907,1.13885594,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532804116,6.03466294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532805995,1.13885594,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532806213,6.03466294,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532812966,6.0701452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532815895,6.38728341,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532816129,6.0701452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532816575,1.1743382,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532816763,6.0701452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532817651,6.38728341,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532818314,6.0701452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532818963,5.75300699,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532819186,6.0701452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532820265,6.0691452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532820672,6.0711452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532821361,6.0380452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532821784,1.1422382,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532821999,6.0380452,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532822638,5.9954652,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532823526,5.9974652,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532826546,5.9974652,118110.0,118100.0,0.04929511]
["bitfinex","BTCUSD",1753532827177,6.00540681,118110.0,118100.0,0.04929511]
["bitfinex","BTCUSD",1753532831192,1.10959981,118110.0,118100.0,0.04929511]
["bitfinex","BTCUSD",1753532831399,5.6882686,118110.0,118100.0,0.04929511]
["bitfinex","BTCUSD",1753532831664,5.9974652,118110.0,118100.0,0.04929511]
["bitfinex","BTCUSD",1753532831876,5.9974652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532832303,5.9642652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532838448,1.0684582,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532838575,5.9642652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532841652,1.0684582,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532841856,5.9642652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532842060,1.0684582,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532842294,5.9642652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532842647,1.0684582,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532842853,5.9642652,118110.0,118100.0,0.05230511]
["bitfinex","BTCUSD",1753532843502,5.9642652,118110.0,118100.0,0.05264511]
["bitfinex","BTCUSD",1753532843946,5.97220893,118110.0,118100.0,0.05264511]
["bitfinex","BTCUSD",1753532848779,5.97220893,118110.0,118100.0,0.04963511]
["bitfinex","BTCUSD",1753532849038,6.04208893,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532850756,5.64712699,118110.0,118100.0,0.05264511]
["bitfinex","BTCUSD",1753532850970,5.9642652,118110.0,118100.0,0.05466511]
["bitfinex","BTCUSD",1753532853944,5.64712699,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532854156,1.0684582,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532854374,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532858454,5.9642652,118110.0,118100.0,0.03637511]
["bitfinex","BTCUSD",1753532858666,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532860377,1.0684582,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532860587,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532861468,1.0684582,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532861708,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532863621,1.0684582,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532863820,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532865594,1.0684582,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532865813,5.9642652,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532866584,5.9613852,118110.0,118100.0,0.08586511]
["bitfinex","BTCUSD",1753532867833,5.9613852,118110.0,118100.0,0.04963511]
["bitfinex","BTCUSD",1753532868054,5.9613852,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532869759,6.0290752,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532869966,6.35415645,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532870187,6.03701824,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532870404,6.35415645,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532870627,6.38505645,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532870843,1.17211124,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532871054,6.06791824,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532871265,6.38505645,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532872406,6.06791824,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532872720,5.75078003,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532872928,6.03701824,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532873347,6.00072824,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532873549,6.00072824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532875010,1.10492124,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532875163,6.00072824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532875790,5.96932824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532875991,1.07352124,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532876191,5.96932824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532877220,1.07352124,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532877433,5.96932824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532879809,5.96184824,118110.0,118100.0,0.04957511]
["bitfinex","BTCUSD",1753532881013,5.96184824,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532882553,1.06604124,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532882772,5.96184824,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532885415,5.9701765,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532889500,1.0743695,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532889657,5.9701765,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532890050,1.06642646,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532890304,5.97017361,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532890741,5.97017361,118110.0,118100.0,0.00333511]
["bitfinex","BTCUSD",1753532890991,5.97017361,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532891184,5.97017372,118110.0,118100.0,0.05276511]
["bitfinex","BTCUSD",1753532891411,5.51985551,118110.0,118100.0,0.43697332]
["bitfinex","BTCUSD",1753532891621,5.64379525,118110.0,118100.0,0.43697332]
["bitfinex","BTCUSD",1753532892333,4.93357726,118110.0,118100.0,0.68388612]
["bitfinex","BTCUSD",1753532892549,5.05694754,118110.0,118100.0,0.68388612]
["bitfinex","BTCUSD",1753532892737,5.06541393,118110.0,118100.0,0.68388612]
["bitfinex","BTCUSD",1753532893198,5.06341393,118110.0,118100.0,0.68388612]
["bitfinex","BTCUSD",1753532893402,5.05508567,118110.0,118100.0,0.63172265]
["bitfinex","BTCUSD",1753532894059,5.05308567,118110.0,118100.0,0.63172265]
["bitfinex","BTCUSD",1753532894295,5.05308567,118110.0,118100.0,0.58229265]
["bitfinex","BTCUSD",1753532894542,5.06155221,118110.0,118100.0,0.62967265]
["bitfinex","BTCUSD",1753532896033,5.06155221,118110.0,118100.0,0.62967273]
["bitfinex","BTCUSD",1753532896243,5.06155221,118110.0,118100.0,0.63813962]
["bitfinex","BTCUSD",1753532896456,5.06155221,118110.0,118100.0,0.62120576]
["bitfinex","BTCUSD",1753532896676,5.06155221,118110.0,118100.0,0.30406755]
["bitfinex","BTCUSD",1753532896900,5.06155221,118110.0,118100.0,0.62120576]
["bitfinex","BTCUSD",1753532897396,5.06155221,118110.0,118100.0,0.63813969]
["bitfinex","BTCUSD",1753532897633,5.04461928,118110.0,118100.0,0.63813977]
["bitfinex","BTCUSD",1753532897845,5.06155214,118110.0,118100.0,0.64660666]
["bitfinex","BTCUSD",1753532898208,5.06155214,118110.0,118100.0,0.63813977]
["bitfinex","BTCUSD",1753532898620,5.07001882,118110.0,118100.0,0.6296728]
["bitfinex","BTCUSD",1753532899841,5.06155214,118110.0,118100.0,0.6296728]
["bitfinex","BTCUSD",1753532900468,5.07001882,118110.0,118100.0,0.6296728]
["bitfinex","BTCUSD",1753532901624,5.07001882,118110.0,118100.0,0.62120576]
["bitfinex","BTCUSD",1753532902024,5.07001882,118110.0,118100.0,0.6296728]
["bitfinex","BTCUSD",1753532902271,0.17421182,118110.0,118100.0,0.6296728]
["bitfinex","BTCUSD",1753532902476,5.07001882,118110.0,118100.0,0.62120576]
["bitfinex","BTCUSD",1753532902808,5.07001882,118110.0,118100.0,0.61273865]
["bitfinex","BTCUSD",1753532903169,5.06155279,118110.0,118100.0,0.62967294]
["bitfinex","BTCUSD",1753532904181,5.23088646,118110.0,118100.0,0.61273865]
["bitfinex","BTCUSD",1753532904788,5.23088646,118110.0,118100.0,0.6212059]
["bitfinex","BTCUSD",1753532905199,5.23088646,118110.0,118100.0,0.62967301]
["bitfinex","BTCUSD",1753532905401,5.09900646,118110.0,118100.0,0.6212059]
["bitfinex","BTCUSD",1753532905632,5.23084646,118110.0,118100.0,0.62967308]
["bitfinex","BTCUSD",1753532906825,5.06151279,118110.0,118100.0,0.6212059]
["bitfinex","BTCUSD",1753532907206,5.06151279,118110.0,118100.0,0.62967308]
["bitfinex","BTCUSD",1753532908641,5.22238021,118110.0,118100.0,0.6212059]
["bitfinex","BTCUSD",1753532909105,5.22238021,118110.0,118100.0,0.61273873]
["bitfinex","BTCUSD",1753532909106,5.21391389,118110.0,118100.0,0.61273873]
["bitfinex","BTCUSD",1753532909307,5.20666735,118110.0,118100.0,0.60427133]
["bitfinex","BTCUSD",1753532909548,5.20666735,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532909549,5.89839556,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532909801,6.03148188,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532909959,6.05692488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532910376,5.73978667,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532910607,6.05692488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532910812,6.05792488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532912190,6.09032488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532912463,6.09132488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532915337,6.06588188,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532915481,6.09132488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532916781,1.19551788,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532916944,6.09056488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532918585,6.05816488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532934301,6.02353488,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753532936972,6.02353488,118110.0,118100.0,0.04469511]
["bitfinex","BTCUSD",1753532937582,5.99313488,118110.0,118100.0,0.04469511]
["bitfinex","BTCUSD",1753532938287,5.67599667,118110.0,118100.0,0.04469511]
["bitfinex","BTCUSD",1753532938528,5.99313488,118110.0,118100.0,0.04469511]
["bitfinex","BTCUSD",1753532938911,1.09732788,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532939132,5.99313488,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532940619,5.67599667,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532940804,5.99313488,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532941199,1.09732788,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532941419,5.99313488,118110.0,118100.0,0.04765511]
["bitfinex","BTCUSD",1753532944075,5.99313488,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532945359,5.67599667,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532945538,5.99313488,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532945741,5.67599667,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532946302,1.09732788,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532946490,5.99313488,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532948277,1.09732788,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532948498,5.99313488,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532949458,6.00166593,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532951376,1.10585893,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532951594,1.08041593,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532951802,5.97622293,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532956656,1.08041593,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532956842,5.97622293,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532961084,5.65908472,118110.0,118100.0,0.08070511]
["bitfinex","BTCUSD",1753532961535,0.36746326,118110.0,118100.0,0.62289288]
["bitfinex","BTCUSD",1753532961776,0.5244628,118110.0,118100.0,0.60595873]
["bitfinex","BTCUSD",1753532961993,0.50752958,118110.0,118100.0,0.61442591]
["bitfinex","BTCUSD",1753532962218,0.66839787,118110.0,118100.0,0.42814332]
["bitfinex","BTCUSD",1753532962439,0.53679787,118110.0,118100.0,0.42814332]
["bitfinex","BTCUSD",1753532962652,0.66639787,118110.0,118100.0,0.42814332]
["bitfinex","BTCUSD",1753532963994,0.66639787,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532964219,0.67486455,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532964437,0.50553088,118110.0,118100.0,0.60595873]
["bitfinex","BTCUSD",1753532964635,0.50553088,118110.0,118100.0,0.61442605]
["bitfinex","BTCUSD",1753532964843,0.50553088,118110.0,118100.0,0.60595873]
["bitfinex","BTCUSD",1753532965039,0.50553088,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532966301,0.67486455,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532967329,0.66639801,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532968220,0.6579314,118110.0,118100.0,0.59749133]
["bitfinex","BTCUSD",1753532968446,0.14849099,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753532968671,0.14849099,118120.0,118110.0,0.54963188]
["bitfinex","BTCUSD",1753532968672,5.56208364,118120.0,118110.0,0.54963188]
["bitfinex","BTCUSD",1753532968904,5.56208364,118120.0,118110.0,0.59729188]
["bitfinex","BTCUSD",1753532970260,5.57039531,118120.0,118110.0,0.59729188]
["bitfinex","BTCUSD",1753532976951,5.56192971,118120.0,118110.0,0.59729188]
["bitfinex","BTCUSD",1753532977200,5.56192971,118120.0,118110.0,0.42795821]
["bitfinex","BTCUSD",1753532977414,5.56314971,118120.0,118110.0,0.42795821]
["bitfinex","BTCUSD",1753532978294,5.43158971,118120.0,118110.0,0.42795821]
["bitfinex","BTCUSD",1753532978533,5.56306971,118120.0,118110.0,0.42795821]
["bitfinex","BTCUSD",1753532978738,5.55460396,118120.0,118110.0,0.59729188]
["bitfinex","BTCUSD",1753532981853,5.55460396,118120.0,118110.0,0.42795821]
["bitfinex","BTCUSD",1753532983882,5.55460396,118120.0,118110.0,0.59729188]
["bitfinex","BTCUSD",1753532984675,5.55460396,118120.0,118110.0,0.56689188]
["bitfinex","BTCUSD",1753532984890,5.55460396,118120.0,118110.0,0.39755821]
["bitfinex","BTCUSD",1753532988842,5.55460396,118120.0,118110.0,0.08042]
["bitfinex","BTCUSD",1753532989055,5.55460396,118120.0,118110.0,0.39755821]
["bitfinex","BTCUSD",1753532989469,5.55460396,118120.0,118110.0,0.08042]
["bitfinex","BTCUSD",1753532995320,0.65879696,118120.0,118110.0,0.08042]
["bitfinex","BTCUSD",1753532995482,5.55460396,118120.0,118110.0,0.08042]
["bitfinex","BTCUSD",1753532997228,5.55460396,118120.0,118110.0,0.39755821]
["bitfinex","BTCUSD",1753532997429,5.55338396,118120.0,118110.0,0.59849188]
["bitfinex","BTCUSD",1753532998606,5.55338396,118120.0,118110.0,0.42915821]
["bitfinex","BTCUSD",1753533001352,5.55460396,118120.0,118110.0,0.42915821]
["bitfinex","BTCUSD",1753533002840,5.55460396,118120.0,118110.0,0.08042]
["bitfinex","BTCUSD",1753533003934,5.55460396,118120.0,118110.0,0.07836]
["bitfinex","BTCUSD",1753533004397,5.87174217,118120.0,118110.0,0.04766]
["bitfinex","BTCUSD",1753533004641,5.41360721,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533004864,5.89438542,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533005084,5.92401542,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533005966,1.02820842,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533006191,5.92401542,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533006417,5.60687721,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533006668,5.57577721,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533006893,5.92571542,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533007084,5.92671542,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533007788,5.94416444,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533009800,6.02864174,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533011318,6.02708174,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533012058,5.70994353,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533012255,6.02708174,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533012453,5.99745174,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533013424,5.99745174,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533013772,5.96565174,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533014006,5.64851353,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533014191,5.96565174,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533014987,1.06984474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533015161,5.96565174,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533015393,5.96565174,118110.0,118100.0,0.04647511]
["bitfinex","BTCUSD",1753533015829,5.99805174,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533016054,5.99805174,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533017151,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533021135,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533021339,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533022200,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533022407,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533023435,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533023636,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533030740,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533030988,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533031898,5.99109474,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533032114,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533032726,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533032926,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533033895,1.09528774,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533034138,5.99109474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533035612,5.99085474,118110.0,118100.0,0.04354511]
["bitfinex","BTCUSD",1753533035836,5.99085474,118110.0,118100.0,0.07847511]
["bitfinex","BTCUSD",1753533036460,5.99085474,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533039015,1.09504774,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533039221,5.99085474,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533042147,1.09504774,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533042360,5.99085474,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533042569,5.96541174,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533042796,5.67371553,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533043132,5.99085374,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533048841,1.09504674,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533049091,5.99085374,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533049207,1.09504674,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533049438,5.99085374,118110.0,118100.0,0.08052511]
["bitfinex","BTCUSD",1753533049649,5.99085374,118110.0,118100.0,0.04647511]
["bitfinex","BTCUSD",1753533050181,5.67371553,118110.0,118100.0,0.04647511]
["bitfinex","BTCUSD",1753533050332,5.99085374,118110.0,118100.0,0.07797511]
["bitfinex","BTCUSD",1753533050736,5.67371553,118110.0,118100.0,0.07797511]
["bitfinex","BTCUSD",1753533053282,5.99085374,118110.0,118100.0,0.07797511]
["bitfinex","BTCUSD",1753533054135,5.67371553,118110.0,118100.0,0.07797511]
["bitfinex","BTCUSD",1753533054939,5.99085374,118110.0,118100.0,0.07797511]
["bitfinex","BTCUSD",1753533055762,5.99085374,118110.0,118100.0,0.03164511]
["bitfinex","BTCUSD",1753533055888,6.01730374,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533056326,5.99085374,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533058516,1.09504674,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533058760,5.99085374,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533059600,1.09504674,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533059840,5.99085374,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533060782,5.99085374,118110.0,118100.0,0.04363511]
["bitfinex","BTCUSD",1753533062990,5.99085374,118110.0,118100.0,0.04680511]
["bitfinex","BTCUSD",1753533064775,1.09504674,118110.0,118100.0,0.04680511]
["bitfinex","BTCUSD",1753533064969,5.99085374,118110.0,118100.0,0.04680511]
["bitfinex","BTCUSD",1753533067737,5.67371553,118110.0,118100.0,0.04680511]
["bitfinex","BTCUSD",1753533067948,5.99085374,118110.0,118100.0,0.07980511]
["bitfinex","BTCUSD",1753533069209,1.09504674,118110.0,118100.0,0.07980511]
["bitfinex","BTCUSD",1753533069428,5.67371553,118110.0,118100.0,0.07980511]
["bitfinex","BTCUSD",1753533069649,5.67371553,118110.0,118100.0,0.08196511]
["bitfinex","BTCUSD",1753533070486,5.67371553,118110.0,118100.0,0.39910332]
["bitfinex","BTCUSD",1753533070690,5.67371553,118110.0,118100.0,0.42980332]
["bitfinex","BTCUSD",1753533071655,5.64827353,118110.0,118100.0,0.42980332]
["bitfinex","BTCUSD",1753533071873,5.64827353,118110.0,118100.0,0.11266511]
["bitfinex","BTCUSD",1753533072350,0.75246653,118110.0,118100.0,0.11266511]
["bitfinex","BTCUSD",1753533072552,5.64827353,118110.0,118100.0,0.11266511]
["bitfinex","BTCUSD",1753533073818,5.96541174,118110.0,118100.0,0.11266511]
["bitfinex","BTCUSD",1753533074805,5.96541174,118110.0,118100.0,0.08196511]
["bitfinex","BTCUSD",1753533075010,5.96541174,118110.0,118100.0,0.07980511]
["bitfinex","BTCUSD",1753533075578,5.96541174,118110.0,118100.0,0.04680511]
["bitfinex","BTCUSD",1753533077079,5.96541174,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533078267,5.64827353,118110.0,118100.0,0.39671332]
["bitfinex","BTCUSD",1753533078516,5.65673999,118110.0,118100.0,0.27902312]
["bitfinex","BTCUSD",1753533078720,5.65673999,118110.0,118100.0,0.10967511]
["bitfinex","BTCUSD",1753533079257,5.65325999,118110.0,118100.0,0.10967511]
["bitfinex","BTCUSD",1753533079471,0.75745299,118110.0,118100.0,0.10967511]
["bitfinex","BTCUSD",1753533079716,5.65325999,118110.0,118100.0,0.10967511]
["bitfinex","BTCUSD",1753533080165,5.65325999,118110.0,118100.0,0.07957511]
["bitfinex","BTCUSD",1753533081979,5.9703982,118110.0,118100.0,0.07957511]
["bitfinex","BTCUSD",1753533082862,5.9703982,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533083695,1.0745912,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533083891,5.9703982,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533084854,1.0745912,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533085072,5.9703982,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533085902,1.0745912,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533086120,5.9703982,118110.0,118100.0,0.07750511]
["bitfinex","BTCUSD",1753533086939,5.9703982,118110.0,118100.0,0.04363511]
["bitfinex","BTCUSD",1753533088727,1.0745912,118110.0,118100.0,0.04687511]
["bitfinex","BTCUSD",1753533089144,5.9703982,118110.0,118100.0,0.04687511]
["bitfinex","BTCUSD",1753533090560,5.65325999,118110.0,118100.0,0.04687511]
["bitfinex","BTCUSD",1753533090743,5.9703982,118110.0,118100.0,0.04687511]
["bitfinex","BTCUSD",1753533094113,5.65325999,118110.0,118100.0,0.07737511]
["bitfinex","BTCUSD",1753533094537,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533100564,0.75745299,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533100779,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533101227,5.65325999,118110.0,118100.0,0.39658332]
["bitfinex","BTCUSD",1753533102043,0.75745299,118110.0,118100.0,0.39658332]
["bitfinex","BTCUSD",1753533102265,5.65325999,118110.0,118100.0,0.39658332]
["bitfinex","BTCUSD",1753533102604,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533104342,5.65325999,118110.0,118100.0,0.39658332]
["bitfinex","BTCUSD",1753533109138,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533112899,5.9703982,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533113254,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533116354,0.75745299,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533116560,5.65325999,118110.0,118100.0,0.07944511]
["bitfinex","BTCUSD",1753533119258,6.0253982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533119585,6.0574982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533119801,6.37539641,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533120233,6.40084141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533120648,6.39984141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533120861,6.0827032,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533121391,6.0847032,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533121805,6.40184141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533121978,6.0847032,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533122744,1.1888962,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533122951,6.0847032,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533124405,6.40184141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533127134,6.0847032,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533127529,6.0839432,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533127929,6.40108141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533129125,1.50527441,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533129267,6.40108141,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533131437,6.0839432,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533131639,6.0584982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533131922,6.37563641,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533132352,6.0584982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533133412,1.1626912,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533133671,6.0584982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533134344,6.37563641,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533135121,6.0584982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533135544,6.0263982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533136006,6.0029982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533137442,1.1071912,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533137669,6.0029982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533139225,5.68585999,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533139423,6.0029982,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533140084,6.02854191,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533141535,6.34568012,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533142061,6.36708012,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533142558,6.34568012,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533143518,6.02854191,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533143803,6.34568012,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533144513,6.02854191,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533144717,1.13273491,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533144919,6.02854191,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533146550,6.34568012,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533146918,1.44987312,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533147258,6.34568012,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533148036,6.35361991,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533148639,6.38401991,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533148913,6.40541991,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533149072,6.42130359,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533149345,6.45117767,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533151009,1.55537067,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533151209,6.45117767,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533156641,5.81690125,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533156841,6.45117767,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533157491,5.79550125,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533157696,6.42977767,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533157904,6.39937767,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533158792,6.39143788,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533159052,6.39937875,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533159329,6.38349507,118110.0,118100.0,0.04082511]
["bitfinex","BTCUSD",1753533163762,6.39937539,118110.0,118100.0,0.00014511]
["bitfinex","BTCUSD",1753533165036,0.17781526,118100.0,118090.0,0.03640491]
["bitfinex","BTCUSD",1753533165177,5.60551777,118100.0,118090.0,0.07076491]
["bitfinex","BTCUSD",1753533166115,5.94764777,118100.0,118090.0,0.0323]
["bitfinex","BTCUSD",1753533166343,5.94764777,118100.0,118080.0,0.0642]
["bitfinex","BTCUSD",1753533166344,5.09108634,118090.0,118080.0,0.0642]
["bitfinex","BTCUSD",1753533166562,5.62298185,118090.0,118080.0,0.06626]
["bitfinex","BTCUSD",1753533167215,5.62298185,118090.0,118080.0,0.10798]
["bitfinex","BTCUSD",1753533167524,0.72717485,118090.0,118080.0,0.10798]
["bitfinex","BTCUSD",1753533167727,5.62298185,118090.0,118080.0,0.10798]
["bitfinex","BTCUSD",1753533168725,0.72717485,118090.0,118080.0,0.10798]
["bitfinex","BTCUSD",1753533168970,5.62511185,118090.0,118080.0,0.07558]
["bitfinex","BTCUSD",1753533169442,5.62511185,118090.0,118080.0,0.10558]
["bitfinex","BTCUSD",1753533170741,5.62611185,118090.0,118080.0,0.10558]
["bitfinex","BTCUSD",1753533170926,0.73030485,118090.0,118080.0,0.10558]
["bitfinex","BTCUSD",1753533171062,5.62611185,118090.0,118080.0,0.10558]
["bitfinex","BTCUSD",1753533173159,5.62611185,118090.0,118080.0,0.07558]
["bitfinex","BTCUSD",1753533173998,0.73030485,118090.0,118080.0,0.07558]
["bitfinex","BTCUSD",1753533174200,5.62611185,118090.0,118080.0,0.07558]
["bitfinex","BTCUSD",1753533179603,5.62611185,118090.0,118080.0,0.0726]
["bitfinex","BTCUSD",1753533183111,5.96611185,118090.0,118080.0,0.0726]
["bitfinex","BTCUSD",1753533183332,5.96930185,118090.0,118080.0,0.03874]
["bitfinex","BTCUSD",1753533183691,5.96611185,118090.0,118080.0,0.03874]
["bitfinex","BTCUSD",1753533184103,5.96611185,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533184510,5.64897364,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533184762,5.96611185,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533189557,1.07030485,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533189776,5.96611185,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533190713,1.07030485,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533190918,5.64897364,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533191205,5.51656364,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533191461,5.64668364,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533191705,5.96382185,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533192227,5.98927085,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533192867,5.85915085,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533193311,5.98927085,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533193533,5.99122085,118090.0,118080.0,0.10608]
["bitfinex","BTCUSD",1753533194150,5.99122085,118090.0,118080.0,0.10104]
["bitfinex","BTCUSD",1753533195475,5.99122085,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533197540,5.99118085,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533202293,1.09537385,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533202511,5.99118085,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533202731,6.01600382,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533204293,1.12019682,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533204504,6.01600382,118090.0,118080.0,0.10619]
["bitfinex","BTCUSD",1753533206106,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533208607,5.69886561,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533208832,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533209056,5.69886561,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533209275,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533210131,1.12019682,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533210338,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533212341,6.02394857,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533213528,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533214756,1.12019682,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533215096,6.01600382,118090.0,118080.0,0.10316]
["bitfinex","BTCUSD",1753533218352,6.01600382,118090.0,118080.0,0.10104]
["bitfinex","BTCUSD",1753533218590,6.01600382,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533222129,1.12019682,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533222348,6.01600382,118090.0,118080.0,0.07024]
["bitfinex","BTCUSD",1753533232039,6.02719966,118090.0,118080.0,0.03874]
["bitfinex","BTCUSD",1753533232259,5.0911014,118080.0,118070.0,0.1015]
["bitfinex","BTCUSD",1753533232476,5.62467691,118080.0,118070.0,0.0711]
["bitfinex","BTCUSD",1753533233532,5.62792691,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533233766,5.65337991,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533234374,5.65537991,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533235674,0.75957291,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533235882,5.65212991,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533236294,5.65312991,118080.0,118070.0,0.038]
["bitfinex","BTCUSD",1753533239396,5.65312991,118080.0,118070.0,0.07]
["bitfinex","BTCUSD",1753533240798,5.52324991,118080.0,118070.0,0.07]
["bitfinex","BTCUSD",1753533241013,5.65308991,118080.0,118070.0,0.10421]
["bitfinex","BTCUSD",1753533241255,5.65308991,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533242429,0.75728291,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533242826,5.65308991,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533245469,5.3359517,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533245705,5.65308991,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533247477,5.3359517,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533247724,5.65308991,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533251996,5.62763691,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533256327,0.73182991,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533256634,5.62763691,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533257287,5.1785787,118080.0,118070.0,0.42450821]
["bitfinex","BTCUSD",1753533257479,5.3083387,118080.0,118070.0,0.42450821]
["bitfinex","BTCUSD",1753533257815,5.3083387,118080.0,118070.0,0.10737]
["bitfinex","BTCUSD",1753533258076,5.1785787,118080.0,118070.0,0.42450821]
["bitfinex","BTCUSD",1753533258234,5.3083387,118080.0,118070.0,0.42450821]
["bitfinex","BTCUSD",1753533258446,5.14743048,118080.0,118070.0,0.42450821]
["bitfinex","BTCUSD",1753533258646,5.38550408,118080.0,118070.0,0.60236872]
["bitfinex","BTCUSD",1753533258879,5.4024416,118080.0,118070.0,0.59389924]
["bitfinex","BTCUSD",1753533259052,5.57181829,118080.0,118070.0,0.59389924]
["bitfinex","BTCUSD",1753533259247,5.57181829,118080.0,118070.0,0.60236879]
["bitfinex","BTCUSD",1753533259453,5.39397277,118080.0,118070.0,0.61083812]
["bitfinex","BTCUSD",1753533259655,5.39197277,118080.0,118070.0,0.61083819]
["bitfinex","BTCUSD",1753533259851,5.4004416,118080.0,118070.0,0.61083819]
["bitfinex","BTCUSD",1753533260058,5.4004416,118080.0,118070.0,0.61183819]
["bitfinex","BTCUSD",1753533260683,5.39197277,118080.0,118070.0,0.61183819]
["bitfinex","BTCUSD",1753533260932,5.37403533,118080.0,118070.0,0.62030738]
["bitfinex","BTCUSD",1753533261135,5.3825038,118080.0,118070.0,0.30316917]
["bitfinex","BTCUSD",1753533261331,5.37403533,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533262376,5.3825038,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533262577,5.37403533,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533263683,5.235807,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533263886,5.365527,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533264895,5.37399518,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533265518,5.24427518,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533265735,5.37399518,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533266010,0.46968,118080.0,118070.0,0.94591463]
["bitfinex","BTCUSD",1753533266223,0.46968,118080.0,118070.0,0.71325372]
["bitfinex","BTCUSD",1753533267802,0.47814826,118080.0,118070.0,0.62877642]
["bitfinex","BTCUSD",1753533268013,0.47814826,118080.0,118070.0,0.6287765]
["bitfinex","BTCUSD",1753533268225,0.47814826,118080.0,118070.0,0.63724554]
["bitfinex","BTCUSD",1753533268442,0.48661659,118080.0,118070.0,0.6287765]
["bitfinex","BTCUSD",1753533268864,0.48661659,118080.0,118070.0,0.63724554]
["bitfinex","BTCUSD",1753533269084,0.50355375,118080.0,118070.0,0.62030738]
["bitfinex","BTCUSD",1753533269299,0.49508506,118080.0,118070.0,0.6287765]
["bitfinex","BTCUSD",1753533269508,0.49508506,118080.0,118070.0,0.63724554]
["bitfinex","BTCUSD",1753533270138,0.50355367,118080.0,118070.0,0.6287765]
["bitfinex","BTCUSD",1753533270346,0.49508506,118080.0,118070.0,0.63724554]
["bitfinex","BTCUSD",1753533271192,0.67293101,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533271396,0.67293101,118080.0,118070.0,0.60336872]
["bitfinex","BTCUSD",1753533271596,0.67293101,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533272014,0.66446268,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533272650,0.66446268,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533272863,0.65599421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533273091,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533273457,0.65599421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533273881,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533275919,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533276129,0.65599421,118080.0,118070.0,0.62030753]
["bitfinex","BTCUSD",1753533276316,0.65599421,118080.0,118070.0,0.6203076]
["bitfinex","BTCUSD",1753533276681,0.65599421,118080.0,118070.0,0.62030767]
["bitfinex","BTCUSD",1753533277283,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533277503,0.65599421,118080.0,118070.0,0.62030767]
["bitfinex","BTCUSD",1753533277930,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533278296,0.65599421,118080.0,118070.0,0.62030767]
["bitfinex","BTCUSD",1753533278508,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533278719,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533278914,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533280356,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533280767,0.65599421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533280980,0.65599421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533281226,0.65599421,118080.0,118070.0,0.42550821]
["bitfinex","BTCUSD",1753533281608,0.65599421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533281824,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533284157,0.48661752,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533285428,0.65599421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533287080,0.65599421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533287433,0.65587421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533288688,0.65587421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533289116,0.65587421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533289312,0.65587421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533290398,0.65587421,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533290607,0.48649752,118080.0,118070.0,0.60336864]
["bitfinex","BTCUSD",1753533290812,0.48649752,118080.0,118070.0,0.59489924]
["bitfinex","BTCUSD",1753533291024,0.48649752,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533291616,0.48649752,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533291872,0.65587421,118080.0,118070.0,0.60336879]
["bitfinex","BTCUSD",1753533293235,0.65587421,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533294124,0.48649752,118080.0,118070.0,0.62030767]
["bitfinex","BTCUSD",1753533294344,0.48649752,118080.0,118070.0,0.61183827]
["bitfinex","BTCUSD",1753533294990,0.48649752,118080.0,118070.0,0.62030767]
["bitfinex","BTCUSD",1753533295212,0.48649752,118080.0,118070.0,0.628777]
["bitfinex","BTCUSD",1753533295405,0.48649716,118080.0,118070.0,0.71325423]
["bitfinex","BTCUSD",1753533295607,0.49496542,118080.0,118070.0,0.72172356]
["bitfinex","BTCUSD",1753533295979,0.49496542,118080.0,118070.0,0.7132543]
["bitfinex","BTCUSD",1753533296402,0.49496542,118080.0,118070.0,0.72172356]
["bitfinex","BTCUSD",1753533296605,0.48645673,118080.0,118070.0,0.6372459]
["bitfinex","BTCUSD",1753533296811,0.48645673,118080.0,118070.0,0.62877671]
["bitfinex","BTCUSD",1753533297013,0.49492542,118080.0,118070.0,0.62877671]
["bitfinex","BTCUSD",1753533297355,0.49492542,118080.0,118070.0,0.62030745]
["bitfinex","BTCUSD",1753533297593,0.49492542,118080.0,118070.0,0.62877671]
["bitfinex","BTCUSD",1753533297833,0.50934801,118100.0,118090.0,0.19946235]
["bitfinex","BTCUSD",1753533298051,5.53467501,118100.0,118090.0,0.37833821]
["bitfinex","BTCUSD",1753533298271,5.53467501,118100.0,118090.0,0.41633821]
["bitfinex","BTCUSD",1753533298483,5.53681501,118100.0,118090.0,0.41633821]
["bitfinex","BTCUSD",1753533299319,5.53881501,118100.0,118090.0,0.41633821]
["bitfinex","BTCUSD",1753533299534,5.53877501,118100.0,118090.0,0.58570056]
["bitfinex","BTCUSD",1753533299770,5.40929501,118100.0,118090.0,0.58570056]
["bitfinex","BTCUSD",1753533299982,5.53877501,118100.0,118090.0,0.58570056]
["bitfinex","BTCUSD",1753533300425,5.53877501,118100.0,118090.0,0.0992]
["bitfinex","BTCUSD",1753533300633,0.64296801,118100.0,118090.0,0.0992]
["bitfinex","BTCUSD",1753533300846,5.53877501,118100.0,118090.0,0.38523821]
["bitfinex","BTCUSD",1753533301819,5.53877501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533302250,5.53977501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533307011,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533307216,5.53973501,118100.0,118090.0,0.0989]
["bitfinex","BTCUSD",1753533309362,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533310978,5.85687322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533311923,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533313147,5.85687322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533314274,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533314482,0.64392801,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533314695,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533316017,5.85687322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533316560,5.53973501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533318171,5.85687322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533318367,5.72743322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533318570,5.85683322,118100.0,118090.0,0.07316]
["bitfinex","BTCUSD",1753533318975,5.85683322,118100.0,118090.0,0.07018]
["bitfinex","BTCUSD",1753533319408,5.85683322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533320818,5.85683322,118100.0,118090.0,0.23746235]
["bitfinex","BTCUSD",1753533321440,5.85683322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533326735,5.53965501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533326957,5.85679322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533332682,0.96098622,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533332919,5.85679322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533335970,5.53965501,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533336197,5.85679322,118100.0,118090.0,0.0681]
["bitfinex","BTCUSD",1753533350753,5.24941389,118100.0,118090.0,0.23944235]
["bitfinex","BTCUSD",1753533350917,0.003,118100.0,118090.0,0.77235663]
["bitfinex","BTCUSD",1753533351125,0.003,118100.0,118090.0,0.85683393]
["bitfinex","BTCUSD",1753533351696,0.002,118100.0,118090.0,0.85683393]
["bitfinex","BTCUSD",1753533352126,0.35698071,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753533352320,5.25278771,118110.0,118100.0,0.57518754]
["bitfinex","BTCUSD",1753533352476,5.25278771,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533352705,5.2443216,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533353664,5.25278778,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533354485,5.2443216,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533354916,5.3735616,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533356439,0.4777546,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533357018,0.46928857,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533357609,0.46928857,118110.0,118100.0,0.67845406]
["bitfinex","BTCUSD",1753533360869,0.47775468,118110.0,118100.0,0.67845406]
["bitfinex","BTCUSD",1753533361102,0.46928857,118110.0,118100.0,0.67845406]
["bitfinex","BTCUSD",1753533361675,0.46928857,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533362140,0.34004857,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533364997,0.3485146,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533365389,0.34004857,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533366951,0.3485146,118110.0,118100.0,0.61494754]
["bitfinex","BTCUSD",1753533367124,0.34004857,118110.0,118100.0,0.69942484]
["bitfinex","BTCUSD",1753533369413,0.34004857,118110.0,118100.0,0.38228663]
["bitfinex","BTCUSD",1753533369748,0.34004857,118110.0,118100.0,0.69942484]
["bitfinex","BTCUSD",1753533372766,0.3485146,118110.0,118100.0,0.69942484]
["bitfinex","BTCUSD",1753533376386,0.34004857,118110.0,118100.0,0.69942484]
["bitfinex","BTCUSD",1753533377360,0.34851468,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533377630,0.3485146,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533380256,0.34004857,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533381457,0.34851468,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533381636,0.34004857,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533381771,0.34851468,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533383041,0.34004857,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533383453,0.3485146,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533385904,0.34004857,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533388119,0.3485146,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533388628,0.35698078,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533389403,0.3485146,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533390182,0.35698078,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533390546,0.35698071,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533392771,0.36544689,118110.0,118100.0,0.82854484]
["bitfinex","BTCUSD",1753533396519,0.37391314,118110.0,118100.0,0.74406762]
["bitfinex","BTCUSD",1753533396776,0.37391314,118110.0,118100.0,0.75253466]
["bitfinex","BTCUSD",1753533398546,0.36544689,118110.0,118100.0,0.76100155]
["bitfinex","BTCUSD",1753533399564,0.37391314,118110.0,118100.0,0.75253466]
["bitfinex","BTCUSD",1753533399848,0.37391314,118110.0,118100.0,0.76100155]
["bitfinex","BTCUSD",1753533400088,0.37391314,118110.0,118100.0,0.43539645]
["bitfinex","BTCUSD",1753533400304,0.38442946,118110.0,118100.0,0.40249645]
["bitfinex","BTCUSD",1753533401476,0.36749689,118110.0,118100.0,0.41096334]
["bitfinex","BTCUSD",1753533402391,0.36749689,118110.0,118100.0,0.72810155]
["bitfinex","BTCUSD",1753533402606,0.37596314,118110.0,118100.0,0.72810155]
["bitfinex","BTCUSD",1753533402821,0.36749689,118110.0,118100.0,0.72810155]
["bitfinex","BTCUSD",1753533403030,0.36749689,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533403464,0.37596321,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533403601,0.36749689,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533403800,0.36749689,118110.0,118100.0,0.72810155]
["bitfinex","BTCUSD",1753533404049,0.36749689,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533404657,0.37596321,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533404996,0.36749689,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533405175,0.37596321,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533405380,0.36749689,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533405583,0.37596321,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533406005,0.37596321,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533406847,0.37596314,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533407059,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533407256,0.38442946,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533407620,0.38442946,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533408036,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533408381,0.37596314,118110.0,118100.0,0.39402948]
["bitfinex","BTCUSD",1753533408587,0.37596314,118110.0,118100.0,0.40249645]
["bitfinex","BTCUSD",1753533408795,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533409216,0.37596314,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533409648,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533410532,0.37596314,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533410966,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533413388,0.38442953,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533413836,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533415810,0.38442953,118110.0,118100.0,0.39402948]
["bitfinex","BTCUSD",1753533416064,0.38442953,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533417197,0.38442953,118110.0,118100.0,0.70270065]
["bitfinex","BTCUSD",1753533417414,0.38442953,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533417831,0.37596314,118110.0,118100.0,0.71963466]
["bitfinex","BTCUSD",1753533418093,0.37596314,118110.0,118100.0,0.71116769]
["bitfinex","BTCUSD",1753533418366,0.37596314,118110.0,118100.0,0.39402948]
["bitfinex","BTCUSD",1753533418627,0.38442953,118110.0,118100.0,0.39402948]
["bitfinex","BTCUSD",1753533419627,0.38442946,118110.0,118100.0,0.40249645]
["bitfinex","BTCUSD",1753533420749,0.38442946,118110.0,118100.0,0.39402948]
["bitfinex","BTCUSD",1753533421205,0.38442946,118110.0,118100.0,0.40249645]
["bitfinex","BTCUSD",1753533421711,0.36544689,118110.0,118100.0,0.49544064]
["bitfinex","BTCUSD",1753533421947,0.36544689,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533422594,0.34004857,118110.0,118100.0,0.52694064]
["bitfinex","BTCUSD",1753533422837,0.35698093,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533423160,0.3485146,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533424047,0.35698071,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533424337,0.36544689,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533424546,0.36544689,118110.0,118100.0,0.83561188]
["bitfinex","BTCUSD",1753533424908,0.35698071,118110.0,118100.0,0.83561188]
["bitfinex","BTCUSD",1753533425907,0.3485146,118110.0,118100.0,0.83561188]
["bitfinex","BTCUSD",1753533427266,0.35698078,118110.0,118100.0,0.83561188]
["bitfinex","BTCUSD",1753533429563,0.35698078,118110.0,118100.0,0.83561196]
["bitfinex","BTCUSD",1753533429763,0.3654471,118110.0,118100.0,0.81867795]
["bitfinex","BTCUSD",1753533429974,0.3654471,118110.0,118100.0,0.82714499]
["bitfinex","BTCUSD",1753533430195,0.35698078,118110.0,118100.0,0.84407885]
["bitfinex","BTCUSD",1753533430654,0.36544703,118110.0,118100.0,0.83561196]
["bitfinex","BTCUSD",1753533431994,0.36544703,118110.0,118100.0,0.81257885]
["bitfinex","BTCUSD",1753533432226,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533432744,0.36544703,118110.0,118100.0,0.81257885]
["bitfinex","BTCUSD",1753533432985,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533433286,0.36544703,118110.0,118100.0,0.81257885]
["bitfinex","BTCUSD",1753533433573,0.36544703,118110.0,118100.0,0.47850678]
["bitfinex","BTCUSD",1753533433780,0.36544703,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533433991,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533436790,0.37391342,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533436993,0.37391335,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533437231,0.37391335,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533437457,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533437639,0.37391342,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533438010,0.36544703,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533438198,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533438402,0.37391335,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533438613,0.37391335,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533440038,0.37391335,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533440242,0.36544703,118110.0,118100.0,0.80411196]
["bitfinex","BTCUSD",1753533440692,0.36544703,118110.0,118100.0,0.79564499]
["bitfinex","BTCUSD",1753533440850,0.34004857,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533441046,0.3485146,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533441269,0.34004857,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533441473,0.34851475,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533441743,0.34004857,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533441924,0.34851468,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533443538,0.35698086,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533444385,0.34851468,118110.0,118100.0,0.84227885]
["bitfinex","BTCUSD",1753533446956,0.36544739,118110.0,118100.0,0.37061981]
["bitfinex","BTCUSD",1753533447181,0.34004857,118110.0,118100.0,0.74905472]
["bitfinex","BTCUSD",1753533447402,4.857e-05,118110.0,118100.0,0.83353202]
["bitfinex","BTCUSD",1753533448735,0.40004857,118110.0,118100.0,0.51639381]
["bitfinex","BTCUSD",1753533448961,0.40004857,118110.0,118100.0,0.83353202]
["bitfinex","BTCUSD",1753533459415,4.857e-05,118110.0,118100.0,0.83353202]
["bitfinex","BTCUSD",1753533459593,4.857e-05,118110.0,118100.0,0.91800932]
["bitfinex","BTCUSD",1753533466056,4.857e-05,118110.0,118100.0,0.60087111]
["bitfinex","BTCUSD",1753533466289,4.857e-05,118110.0,118100.0,0.91800932]
["bitfinex","BTCUSD",1753533469446,4.857e-05,118110.0,118100.0,0.94285794]
["bitfinex","BTCUSD",1753533483601,4.857e-05,118110.0,118100.0,0.94269794]
["bitfinex","BTCUSD",1753533483840,4.857e-05,118110.0,118100.0,0.80555105]
["bitfinex","BTCUSD",1753533484066,4.857e-05,118110.0,118090.0,0.47056235]
["bitfinex","BTCUSD",1753533484067,0.19474933,118100.0,118090.0,0.47056235]
["bitfinex","BTCUSD",1753533484339,0.22511437,118090.0,118080.0,0.20316395]
["bitfinex","BTCUSD",1753533484579,0.54324251,118090.0,118080.0,0.16936395]
["bitfinex","BTCUSD",1753533484838,0.0393383,118070.0,118060.0,0.18090641]
["bitfinex","BTCUSD",1753533485085,5.2522838,118070.0,118060.0,0.18090641]
["bitfinex","BTCUSD",1753533485338,0.0403483,118070.0,118060.0,0.32652658]
["bitfinex","BTCUSD",1753533485576,0.36932644,118070.0,118060.0,0.33499649]
["bitfinex","BTCUSD",1753533485833,0.37779577,118070.0,118060.0,0.3180566]
["bitfinex","BTCUSD",1753533486063,0.37779577,118070.0,118060.0,0.33499677]
["bitfinex","BTCUSD",1753533486314,0.36932644,118070.0,118060.0,0.34354905]
["bitfinex","BTCUSD",1753533486768,0.36932644,118070.0,118060.0,0.34354912]
["bitfinex","BTCUSD",1753533486990,0.04371904,118070.0,118060.0,0.35201903]
["bitfinex","BTCUSD",1753533487243,0.05218823,118070.0,118060.0,0.35201903]
["bitfinex","BTCUSD",1753533487441,0.04371904,118070.0,118060.0,0.35201903]
["bitfinex","BTCUSD",1753533487685,0.05218823,118070.0,118060.0,0.35201903]
["bitfinex","BTCUSD",1753533487903,0.05218823,118070.0,118060.0,0.34354912]
["bitfinex","BTCUSD",1753533488551,0.03484904,118070.0,118060.0,0.35201903]
["bitfinex","BTCUSD",1753533488746,0.04331823,118070.0,118060.0,0.34354912]
["bitfinex","BTCUSD",1753533489083,0.03484904,118070.0,118060.0,0.35201867]
["bitfinex","BTCUSD",1753533489305,0.04331816,118070.0,118060.0,0.34354884]
["bitfinex","BTCUSD",1753533489541,0.04331816,118070.0,118060.0,0.37734884]
["bitfinex","BTCUSD",1753533489749,0.04331816,118070.0,118060.0,0.38581867]
["bitfinex","BTCUSD",1753533490156,0.04331816,118070.0,118060.0,0.37734884]
["bitfinex","BTCUSD",1753533491014,0.03484904,118070.0,118060.0,0.37734884]
["bitfinex","BTCUSD",1753533491210,0.03484904,118070.0,118060.0,0.36887893]
["bitfinex","BTCUSD",1753533491461,0.03484904,118070.0,118060.0,0.37734884]
["bitfinex","BTCUSD",1753533492239,0.03187904,118070.0,118060.0,0.37734884]
["bitfinex","BTCUSD",1753533492481,0.03187904,118070.0,118060.0,0.38581867]
["bitfinex","BTCUSD",1753533492696,0.03187904,118070.0,118060.0,0.36887872]
["bitfinex","BTCUSD",1753533492991,0.0403483,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533493197,0.04034823,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533493624,0.03187904,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533494176,0.03187904,118070.0,118060.0,0.38581881]
["bitfinex","BTCUSD",1753533494394,0.04034823,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533494593,0.03187904,118070.0,118060.0,0.38581881]
["bitfinex","BTCUSD",1753533494844,0.04034823,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533495044,0.03187904,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533495294,0.03187904,118070.0,118060.0,0.38581881]
["bitfinex","BTCUSD",1753533495765,0.03187904,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533495967,0.02341,118070.0,118060.0,0.38581874]
["bitfinex","BTCUSD",1753533496093,0.0318789,118070.0,118060.0,0.38581874]
["bitfinex","BTCUSD",1753533496294,0.04034794,118070.0,118060.0,0.38581881]
["bitfinex","BTCUSD",1753533496495,0.04881713,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533496731,0.04881713,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533496972,0.04881713,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533497197,0.04034794,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533497411,0.0488172,118070.0,118060.0,0.36040909]
["bitfinex","BTCUSD",1753533497617,0.0488172,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533498011,0.04881713,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533498431,0.04881713,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533498657,0.04881713,118070.0,118060.0,0.36887907]
["bitfinex","BTCUSD",1753533498821,0.04881713,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533499028,0.04881706,118070.0,118060.0,0.37734898]
["bitfinex","BTCUSD",1753533499445,0.04881706,118070.0,118060.0,0.38581881]
["bitfinex","BTCUSD",1753533499872,0.04881706,118070.0,118060.0,0.37930898]
["bitfinex","BTCUSD",1753533501177,0.04881706,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533501378,0.05728632,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533502016,0.04881706,118070.0,118060.0,0.38224898]
["bitfinex","BTCUSD",1753533502464,0.05728632,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533502683,0.04881706,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533503129,0.05728632,118070.0,118060.0,0.36530909]
["bitfinex","BTCUSD",1753533503377,0.05728632,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533503628,0.05728632,118070.0,118060.0,0.36530909]
["bitfinex","BTCUSD",1753533504266,0.05728632,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533504561,0.04881706,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533504758,0.05728625,118070.0,118060.0,0.38224898]
["bitfinex","BTCUSD",1753533505001,0.05728625,118070.0,118060.0,0.37377907]
["bitfinex","BTCUSD",1753533505577,0.06575558,118070.0,118060.0,0.36530909]
["bitfinex","BTCUSD",1753533505827,0.06575558,118070.0,118060.0,0.36530916]
["bitfinex","BTCUSD",1753533506239,0.05728625,118070.0,118060.0,0.36530916]
["bitfinex","BTCUSD",1753533506443,0.05728625,118070.0,118060.0,0.37377914]
["bitfinex","BTCUSD",1753533506667,0.06575609,118070.0,118060.0,0.36530923]
["bitfinex","BTCUSD",1753533506890,5.46669677,118070.0,118060.0,0.30966986]
["bitfinex","BTCUSD",1753533507044,0.02540957,118060.0,118050.0,0.1410186]
["bitfinex","BTCUSD",1753533507239,0.05884981,118060.0,118050.0,0.14803634]
["bitfinex","BTCUSD",1753533507474,0.05884981,118060.0,118050.0,0.31742963]
["bitfinex","BTCUSD",1753533507669,0.05884981,118060.0,118050.0,0.31531189]
["bitfinex","BTCUSD",1753533507870,0.05038019,118060.0,118050.0,0.31531189]
["bitfinex","BTCUSD",1753533508073,0.04191,118060.0,118050.0,0.3237828]
["bitfinex","BTCUSD",1753533508286,0.04191,118060.0,118050.0,0.3247828]
["bitfinex","BTCUSD",1753533508483,0.04191,118060.0,118050.0,0.33325364]
["bitfinex","BTCUSD",1753533508656,0.04191,118060.0,118050.0,0.3247828]
["bitfinex","BTCUSD",1753533509081,0.04191,118060.0,118050.0,0.3267828]
["bitfinex","BTCUSD",1753533509268,0.03343988,118060.0,118050.0,0.3267828]
["bitfinex","BTCUSD",1753533509466,0.04191007,118060.0,118050.0,0.3267828]
["bitfinex","BTCUSD",1753533509670,0.03343988,118060.0,118050.0,0.3267828]
["bitfinex","BTCUSD",1753533509882,0.04191007,118060.0,118050.0,0.3267828]
["bitfinex","BTCUSD",1753533510292,0.04191007,118060.0,118050.0,0.32678287]
["bitfinex","BTCUSD",1753533510489,0.04191007,118060.0,118050.0,0.33525378]
["bitfinex","BTCUSD",1753533510709,0.04191007,118060.0,118050.0,0.32678287]
["bitfinex","BTCUSD",1753533511033,0.04191,118060.0,118050.0,0.34372462]
["bitfinex","BTCUSD",1753533511231,0.04191,118060.0,118050.0,0.33525378]
["bitfinex","BTCUSD",1753533511673,0.05038026,118060.0,118050.0,0.32678287]
["bitfinex","BTCUSD",1753533512089,0.04191,118060.0,118050.0,0.33525378]
["bitfinex","BTCUSD",1753533513263,0.04191,118060.0,118050.0,0.32678287]
["bitfinex","BTCUSD",1753533513480,0.03343988,118060.0,118050.0,0.33525371]
["bitfinex","BTCUSD",1753533513938,0.04191007,118060.0,118050.0,0.35225371]
["bitfinex","BTCUSD",1753533514152,0.03343945,118060.0,118050.0,0.35225371]
["bitfinex","BTCUSD",1753533514358,0.01693945,118060.0,118050.0,0.36072448]
["bitfinex","BTCUSD",1753533514608,0.00846962,118060.0,118050.0,0.6864966]
["bitfinex","BTCUSD",1753533514815,0.02540922,118060.0,118050.0,0.6864966]
["bitfinex","BTCUSD",1753533515019,0.02540922,118060.0,118050.0,0.69496722]
["bitfinex","BTCUSD",1753533515245,0.02540922,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533515455,0.02540922,118060.0,118050.0,0.69496686]
["bitfinex","BTCUSD",1753533515659,0.02540922,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533516145,0.0338792,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533516937,0.02540922,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533517178,0.02540922,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533517401,0.03387927,118060.0,118050.0,0.669555]
["bitfinex","BTCUSD",1753533517647,0.02540922,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533518114,0.02540922,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533518322,0.02540922,118060.0,118050.0,0.69496686]
["bitfinex","BTCUSD",1753533518530,0.03387905,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533519443,0.03387905,118060.0,118050.0,0.669555]
["bitfinex","BTCUSD",1753533519648,0.03387905,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533519921,0.03387905,118060.0,118050.0,0.36072419]
["bitfinex","BTCUSD",1753533520169,0.02540907,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533520418,0.03387898,118060.0,118050.0,0.68649631]
["bitfinex","BTCUSD",1753533521263,0.03387898,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533521512,0.04234903,118060.0,118050.0,0.669555]
["bitfinex","BTCUSD",1753533522010,0.04234903,118060.0,118050.0,0.67802569]
["bitfinex","BTCUSD",1753533522224,0.03387941,118060.0,118050.0,0.3437828]
["bitfinex","BTCUSD",1753533522506,0.0423496,118060.0,118050.0,0.3437828]
["bitfinex","BTCUSD",1753533522760,0.0443496,118060.0,118050.0,0.20663189]
["bitfinex","BTCUSD",1753533522983,0.0621496,118060.0,118050.0,0.65251514]
["bitfinex","BTCUSD",1753533523258,0.0621496,118060.0,118050.0,0.6440443]
["bitfinex","BTCUSD",1753533523518,0.05367941,118060.0,118050.0,0.63557339]
["bitfinex","BTCUSD",1753533523782,0.0621496,118060.0,118050.0,0.31827189]
["bitfinex","BTCUSD",1753533523992,0.05367991,118060.0,118050.0,0.65251528]
["bitfinex","BTCUSD",1753533524482,0.05367991,118060.0,118050.0,0.64404437]
["bitfinex","BTCUSD",1753533524951,0.18231991,118060.0,118050.0,0.65251521]
["bitfinex","BTCUSD",1753533525072,0.17384972,118060.0,118050.0,0.65251521]
["bitfinex","BTCUSD",1753533525288,0.16537967,118060.0,118050.0,0.65251528]
["bitfinex","BTCUSD",1753533525523,0.14757967,118060.0,118050.0,0.67668597]
["bitfinex","BTCUSD",1753533525727,0.15604972,118060.0,118050.0,0.67668597]
["bitfinex","BTCUSD",1753533525939,0.15604972,118060.0,118050.0,0.67668612]
["bitfinex","BTCUSD",1753533525940,0.16451991,118060.0,118050.0,0.67668612]
["bitfinex","BTCUSD",1753533526347,0.18071991,118060.0,118050.0,0.64404437]
["bitfinex","BTCUSD",1753533526805,0.16451991,118060.0,118050.0,0.66821521]
["bitfinex","BTCUSD",1753533526990,0.16451991,118060.0,118050.0,0.35091378]
["bitfinex","BTCUSD",1753533527194,0.16451991,118060.0,118050.0,0.66821528]
["bitfinex","BTCUSD",1753533527391,0.17224972,118060.0,118050.0,0.67668612]
["bitfinex","BTCUSD",1753533527644,0.18071991,118060.0,118050.0,0.67668612]
["bitfinex","BTCUSD",1753533527875,0.17224972,118060.0,118050.0,0.66821528]
["bitfinex","BTCUSD",1753533528023,0.35012529,118060.0,118050.0,0.17239329]
["bitfinex","BTCUSD",1753533528234,0.38543529,118060.0,118050.0,0.18086427]
["bitfinex","BTCUSD",1753533528459,0.66211738,118060.0,118050.0,0.20760329]
["bitfinex","BTCUSD",1753533528872,0.34481588,118060.0,118050.0,0.20760329]
["bitfinex","BTCUSD",1753533529513,0.33634583,118060.0,118050.0,0.20760329]
["bitfinex","BTCUSD",1753533530718,0.36849583,118060.0,118050.0,0.17239329]
["bitfinex","BTCUSD",1753533531684,0.33318583,118060.0,118050.0,0.17239329]
["bitfinex","BTCUSD",1753533531883,0.33318583,118060.0,118050.0,0.20760329]
["bitfinex","BTCUSD",1753533532110,0.33318583,118060.0,118050.0,0.20968329]
["bitfinex","BTCUSD",1753533532319,0.33318583,118060.0,118050.0,0.22135427]
["bitfinex","BTCUSD",1753533532547,0.33318583,118060.0,118050.0,0.21288329]
["bitfinex","BTCUSD",1753533532974,0.31498583,118060.0,118050.0,0.21288329]
["bitfinex","BTCUSD",1753533533779,0.14558045,118060.0,118050.0,0.21288329]
["bitfinex","BTCUSD",1753533534183,0.14558017,118060.0,118050.0,0.21288329]
["bitfinex","BTCUSD",1753533534395,5.26129657,118070.0,118060.0,0.18510538]
["bitfinex","BTCUSD",1753533534600,5.5593281,118070.0,118060.0,0.17148538]
["bitfinex","BTCUSD",1753533534751,5.5613081,118070.0,118060.0,0.20989538]
["bitfinex","BTCUSD",1753533535368,5.5613081,118070.0,118060.0,0.20781538]
["bitfinex","BTCUSD",1753533536184,5.55283898,118070.0,118060.0,0.20781538]
["bitfinex","BTCUSD",1753533543662,5.55283898,118070.0,118060.0,0.20461538]
["bitfinex","BTCUSD",1753533543964,5.87014048,118070.0,118060.0,0.20461538]
["bitfinex","BTCUSD",1753533544452,5.55283898,118070.0,118060.0,0.20461538]
["bitfinex","BTCUSD",1753533547139,5.57203898,118070.0,118060.0,0.20461538]
["bitfinex","BTCUSD",1753533550386,5.57203898,118070.0,118060.0,0.22021538]
["bitfinex","BTCUSD",1753533552264,5.26553855,118070.0,118060.0,0.22021538]
["bitfinex","BTCUSD",1753533552436,5.41107722,118070.0,118060.0,0.24994564]
["bitfinex","BTCUSD",1753533553028,5.41107715,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533553228,5.41107715,118070.0,118060.0,0.24994564]
["bitfinex","BTCUSD",1753533553425,5.41107715,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533554292,5.40909715,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533554509,5.57848818,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533554694,5.20708818,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533554901,5.21555751,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533555104,5.21753751,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533556799,0.32173051,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533557010,5.21753751,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533558229,5.21271684,118070.0,118060.0,0.58147538]
["bitfinex","BTCUSD",1753533559842,5.21271684,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533564876,5.20424751,118070.0,118060.0,0.24147538]
["bitfinex","BTCUSD",1753533570712,4.897787,118070.0,118060.0,0.25841569]
["bitfinex","BTCUSD",1753533570853,5.04130516,118070.0,118060.0,0.56724714]
["bitfinex","BTCUSD",1753533571066,5.04977449,118070.0,118060.0,0.58418731]
["bitfinex","BTCUSD",1753533571275,5.04977449,118070.0,118060.0,0.59265729]
["bitfinex","BTCUSD",1753533571489,5.04130516,118070.0,118060.0,0.59265729]
["bitfinex","BTCUSD",1753533571787,5.04130516,118070.0,118060.0,0.6011272]
["bitfinex","BTCUSD",1753533572236,5.04130516,118070.0,118060.0,0.59265729]
["bitfinex","BTCUSD",1753533572655,5.04130516,118070.0,118060.0,0.6011272]
["bitfinex","BTCUSD",1753533572927,5.04130516,118070.0,118060.0,0.59265729]
["bitfinex","BTCUSD",1753533573788,5.04130516,118070.0,118060.0,0.6011272]
["bitfinex","BTCUSD",1753533576077,5.04130509,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533576442,5.04977428,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533577033,0.15396728,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533577235,5.04977428,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533577876,5.05824354,118070.0,118060.0,0.58418703]
["bitfinex","BTCUSD",1753533578069,5.04977428,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533578922,5.05824368,118070.0,118060.0,0.2499455]
["bitfinex","BTCUSD",1753533579231,5.05824361,118070.0,118060.0,0.57571705]
["bitfinex","BTCUSD",1753533579645,5.05824361,118070.0,118060.0,0.2499455]
["bitfinex","BTCUSD",1753533579774,5.05824361,118070.0,118060.0,0.25841555]
["bitfinex","BTCUSD",1753533579980,5.05824361,118070.0,118060.0,0.57571705]
["bitfinex","BTCUSD",1753533580890,5.05824361,118070.0,118060.0,0.58418703]
["bitfinex","BTCUSD",1753533581092,5.04977428,118070.0,118060.0,0.58418703]
["bitfinex","BTCUSD",1753533581550,5.04130509,118070.0,118060.0,0.59265686]
["bitfinex","BTCUSD",1753533581748,5.04130509,118070.0,118060.0,0.58418703]
["bitfinex","BTCUSD",1753533581962,5.04130509,118070.0,118060.0,0.60112677]
["bitfinex","BTCUSD",1753533582189,5.04130509,118070.0,118060.0,0.59265694]
["bitfinex","BTCUSD",1753533582793,5.04130509,118070.0,118060.0,0.58418703]
["bitfinex","BTCUSD",1753533582947,5.04977442,118070.0,118060.0,0.57571705]
["bitfinex","BTCUSD",1753533583506,5.04977442,118070.0,118060.0,0.567247]
["bitfinex","BTCUSD",1753533583866,5.05175442,118070.0,118060.0,0.567247]
["bitfinex","BTCUSD",1753533584284,5.05175442,118070.0,118060.0,0.57571705]
["bitfinex","BTCUSD",1753533584667,5.05175442,118070.0,118060.0,0.567247]
["bitfinex","BTCUSD",1753533585080,5.05175442,118070.0,118060.0,0.57571705]
["bitfinex","BTCUSD",1753533586216,5.0602239,118070.0,118060.0,0.567247]
["bitfinex","BTCUSD",1753533586566,5.0602239,118070.0,118060.0,0.24994564]
["bitfinex","BTCUSD",1753533586755,5.22961493,118070.0,118060.0,0.55877688]
["bitfinex","BTCUSD",1753533586951,5.22114596,118070.0,118060.0,0.56724714]
["bitfinex","BTCUSD",1753533587288,5.05175493,118070.0,118060.0,0.56724714]
["bitfinex","BTCUSD",1753533588056,5.05175493,118070.0,118060.0,0.57571733]
["bitfinex","BTCUSD",1753533588230,5.05175493,118070.0,118060.0,0.55877688]
["bitfinex","BTCUSD",1753533589811,5.05175493,118070.0,118060.0,0.56518714]
["bitfinex","BTCUSD",1753533590510,5.22114596,118070.0,118060.0,0.3842115]
["bitfinex","BTCUSD",1753533590694,5.25082684,118070.0,118060.0,0.06691]
["bitfinex","BTCUSD",1753533590897,5.25082684,118070.0,118060.0,0.0317]
["bitfinex","BTCUSD",1753533591074,5.24235751,118070.0,118060.0,0.0317]
["bitfinex","BTCUSD",1753533591620,0.01694002,118060.0,118050.0,0.33601329]
["bitfinex","BTCUSD",1753533591832,0.05708002,118060.0,118050.0,0.33601329]
["bitfinex","BTCUSD",1753533592325,0.05708002,118060.0,118050.0,0.37372329]
["bitfinex","BTCUSD",1753533592592,0.34653557,118060.0,118050.0,0.22580329]
["bitfinex","BTCUSD",1753533592803,4.895807,118050.0,118040.0,0.71094744]
["bitfinex","BTCUSD",1753533593009,0.01694132,118050.0,118040.0,0.72141892]
["bitfinex","BTCUSD",1753533593222,0.0254118,118050.0,118040.0,0.72989033]
["bitfinex","BTCUSD",1753533593454,0.03388214,118050.0,118040.0,0.72141892]
["bitfinex","BTCUSD",1753533593669,0.03388206,118050.0,118040.0,0.72989033]
["bitfinex","BTCUSD",1753533594348,0.03388206,118050.0,118040.0,0.73836167]
["bitfinex","BTCUSD",1753533594541,0.03388206,118050.0,118040.0,0.72989033]
["bitfinex","BTCUSD",1753533594696,0.02541137,118050.0,118040.0,0.73836167]
["bitfinex","BTCUSD",1753533594902,0.03388206,118050.0,118040.0,0.73189033]
["bitfinex","BTCUSD",1753533595313,0.03388206,118050.0,118040.0,0.74036167]
["bitfinex","BTCUSD",1753533595512,0.02541137,118050.0,118040.0,0.74036167]
["bitfinex","BTCUSD",1753533595937,0.02541137,118050.0,118040.0,0.74336167]
["bitfinex","BTCUSD",1753533596920,0.02541137,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533597135,0.01694082,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533597923,0.01694082,118050.0,118040.0,0.73488975]
["bitfinex","BTCUSD",1753533598140,0.01694082,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533598328,0.00847034,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533598728,0.01694082,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533598921,0.00847034,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533600183,0.00847034,118050.0,118040.0,0.42605945]
["bitfinex","BTCUSD",1753533600376,0.00847034,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533600577,0.00847034,118050.0,118040.0,0.42605945]
["bitfinex","BTCUSD",1753533600796,0.00847034,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533601648,0.50847034,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533601862,5.395807,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533602076,4.895807,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533604941,4.895807,118050.0,118040.0,0.42605945]
["bitfinex","BTCUSD",1753533605113,4.895807,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533606272,4.895807,118050.0,118040.0,0.42605945]
["bitfinex","BTCUSD",1753533606484,4.895807,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533609683,4.895807,118050.0,118040.0,0.42605945]
["bitfinex","BTCUSD",1753533609902,4.895807,118050.0,118040.0,0.74336095]
["bitfinex","BTCUSD",1753533617880,0.19823963,118060.0,118050.0,0.21806133]
["bitfinex","BTCUSD",1753533618102,0.19823963,118060.0,118050.0,0.65541214]
["bitfinex","BTCUSD",1753533618103,5.09602663,118060.0,118050.0,0.65541214]
["bitfinex","BTCUSD",1753533618272,4.96750663,118060.0,118050.0,0.66388291]
["bitfinex","BTCUSD",1753533618507,4.96750663,118060.0,118050.0,0.6723536]
["bitfinex","BTCUSD",1753533618919,4.95903658,118060.0,118050.0,0.6723536]
["bitfinex","BTCUSD",1753533619168,4.95903658,118060.0,118050.0,0.66688291]
["bitfinex","BTCUSD",1753533619733,4.95903658,118060.0,118050.0,0.6753536]
["bitfinex","BTCUSD",1753533620267,4.9675067,118060.0,118050.0,0.66688291]
["bitfinex","BTCUSD",1753533620472,4.9675067,118060.0,118050.0,0.66688298]
["bitfinex","BTCUSD",1753533621784,4.95903658,118060.0,118050.0,0.67535375]
["bitfinex","BTCUSD",1753533622364,4.96750663,118060.0,118050.0,0.67535375]
["bitfinex","BTCUSD",1753533622564,4.96750663,118060.0,118050.0,0.66688298]
["bitfinex","BTCUSD",1753533622770,4.96750663,118060.0,118050.0,0.67535375]
["bitfinex","BTCUSD",1753533623042,4.96750663,118060.0,118050.0,0.68382444]
["bitfinex","BTCUSD",1753533623242,4.96750663,118060.0,118050.0,0.35805225]
["bitfinex","BTCUSD",1753533623448,4.96750663,118060.0,118050.0,0.68382444]
["bitfinex","BTCUSD",1753533624054,4.96750663,118060.0,118050.0,0.67535375]
["bitfinex","BTCUSD",1753533624245,4.96750663,118060.0,118050.0,0.68382444]
["bitfinex","BTCUSD",1753533624453,4.96750663,118060.0,118050.0,0.66688298]
["bitfinex","BTCUSD",1753533624676,5.1284426,118060.0,118050.0,0.65841214]
["bitfinex","BTCUSD",1753533624906,5.11997262,118060.0,118050.0,0.65841221]
["bitfinex","BTCUSD",1753533625237,0.22416562,118060.0,118050.0,0.65841221]
["bitfinex","BTCUSD",1753533625447,5.11997262,118060.0,118050.0,0.65841221]
["bitfinex","BTCUSD",1753533626559,5.24845262,118060.0,118050.0,0.65841221]
["bitfinex","BTCUSD",1753533633915,5.23998257,118060.0,118050.0,0.48899248]
["bitfinex","BTCUSD",1753533634125,5.23998257,118060.0,118050.0,0.53262339]
["bitfinex","BTCUSD",1753533634587,5.23998257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533634797,5.23998257,118060.0,118050.0,0.71051396]
["bitfinex","BTCUSD",1753533634986,5.20414257,118060.0,118050.0,0.71051396]
["bitfinex","BTCUSD",1753533635550,5.20414257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533636125,5.20414257,118060.0,118050.0,0.39321246]
["bitfinex","BTCUSD",1753533636357,5.20414257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533637186,5.20414257,118060.0,118050.0,0.38474162]
["bitfinex","BTCUSD",1753533637487,5.20414257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533637859,5.07566257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533638267,5.07566257,118060.0,118050.0,0.38474162]
["bitfinex","BTCUSD",1753533638579,5.07566257,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533638880,5.08413255,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533639994,5.08413255,118060.0,118050.0,0.38474162]
["bitfinex","BTCUSD",1753533640209,5.08413255,118060.0,118050.0,0.36779973]
["bitfinex","BTCUSD",1753533640421,5.08413255,118060.0,118050.0,0.68510123]
["bitfinex","BTCUSD",1753533640620,5.08413255,118060.0,118050.0,0.69357214]
["bitfinex","BTCUSD",1753533641040,5.08413255,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533641471,0.18832555,118060.0,118050.0,0.69357221]
["bitfinex","BTCUSD",1753533641711,5.08413255,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533641887,5.08413255,118060.0,118050.0,0.69357221]
["bitfinex","BTCUSD",1753533642094,5.08413255,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533642302,5.08413255,118060.0,118050.0,0.69357221]
["bitfinex","BTCUSD",1753533642547,5.08413255,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533643312,5.08413255,118060.0,118050.0,0.39321246]
["bitfinex","BTCUSD",1753533643512,5.08413255,118060.0,118050.0,0.71051396]
["bitfinex","BTCUSD",1753533644106,5.21261255,118060.0,118050.0,0.71051396]
["bitfinex","BTCUSD",1753533644615,5.04320717,118060.0,118050.0,0.71051396]
["bitfinex","BTCUSD",1753533645077,5.04320717,118060.0,118050.0,0.70204312]
["bitfinex","BTCUSD",1753533648543,5.04320717,118060.0,118050.0,0.57352312]
["bitfinex","BTCUSD",1753533649056,5.04320717,118060.0,118050.0,0.70196312]
["bitfinex","BTCUSD",1753533649471,5.04320717,118060.0,118050.0,0.57352312]
["bitfinex","BTCUSD",1753533649599,5.04320717,118060.0,118050.0,0.71043396]
["bitfinex","BTCUSD",1753533650235,5.04320717,118060.0,118050.0,0.70196312]
["bitfinex","BTCUSD",1753533651210,5.04320717,118060.0,118050.0,0.71043396]
["bitfinex","BTCUSD",1753533651550,5.05167743,118060.0,118050.0,0.71358396]
["bitfinex","BTCUSD",1753533652095,5.05167743,118060.0,118050.0,0.39628246]
["bitfinex","BTCUSD",1753533652305,5.05167743,118060.0,118050.0,0.71358396]
["bitfinex","BTCUSD",1753533652522,5.05167743,118060.0,118050.0,0.70511312]
["bitfinex","BTCUSD",1753533652758,5.05167743,118060.0,118050.0,0.71358396]
["bitfinex","BTCUSD",1753533655753,5.05167743,118060.0,118050.0,0.72205473]
["bitfinex","BTCUSD",1753533656629,5.05167743,118060.0,118050.0,0.71358396]
["bitfinex","BTCUSD",1753533656834,5.05167743,118060.0,118050.0,0.71566396]
["bitfinex","BTCUSD",1753533657885,5.05167743,118060.0,118050.0,0.72413473]
["bitfinex","BTCUSD",1753533658372,4.897787,118060.0,118050.0,0.73260535]
["bitfinex","BTCUSD",1753533658587,0.33170836,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753533658796,5.05163529,118070.0,118060.0,0.56235688]
["bitfinex","BTCUSD",1753533658994,5.0431653,118070.0,118060.0,0.57082714]
["bitfinex","BTCUSD",1753533659203,4.92319478,118070.0,118060.0,0.57929733]
["bitfinex","BTCUSD",1753533659453,5.0431653,118070.0,118060.0,0.58776738]
["bitfinex","BTCUSD",1753533659660,4.90427604,118070.0,118060.0,0.79928953]
["bitfinex","BTCUSD",1753533659877,5.38118401,118080.0,118070.0,0.20209103]
["bitfinex","BTCUSD",1753533660083,5.39163284,118080.0,118070.0,0.56246598]
["bitfinex","BTCUSD",1753533660505,5.39163284,118080.0,118070.0,0.57093553]
["bitfinex","BTCUSD",1753533660927,5.39163284,118080.0,118070.0,0.56246598]
["bitfinex","BTCUSD",1753533661125,5.39263284,118080.0,118070.0,0.56246598]
["bitfinex","BTCUSD",1753533661943,5.39363284,118080.0,118070.0,0.56246598]
["bitfinex","BTCUSD",1753533662533,5.55454113,118080.0,118070.0,0.24516448]
["bitfinex","BTCUSD",1753533662735,5.55454113,118080.0,118070.0,0.24308448]
["bitfinex","BTCUSD",1753533662965,5.55454113,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533664280,5.54607252,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533664963,5.55451564,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533667073,0.65870864,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533667484,5.55451564,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533668050,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533669537,0.65870864,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533669786,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533670727,0.65870864,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533670912,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533678918,0.65870864,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533679054,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533681929,0.65870864,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533682138,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533682957,0.65870864,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533683223,5.55451564,118080.0,118070.0,0.24308448]
["bitfinex","BTCUSD",1753533683394,5.55451564,118080.0,118070.0,0.56038598]
["bitfinex","BTCUSD",1753533684943,0.65870864,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533685354,5.55451564,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533695546,5.55451564,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533695758,5.55451564,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533698935,5.55451564,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533700556,5.54604681,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533701001,5.54604681,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533701499,5.54604681,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533702777,5.4260755,118080.0,118070.0,0.30813079]
["bitfinex","BTCUSD",1753533702986,5.5694328,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533703218,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533703414,0.6736258,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533703647,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533703874,5.5694328,118080.0,118070.0,0.25371403]
["bitfinex","BTCUSD",1753533704122,5.5694328,118080.0,118070.0,0.57101553]
["bitfinex","BTCUSD",1753533704380,5.5694328,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533704574,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533706776,5.5694328,118080.0,118070.0,0.57101553]
["bitfinex","BTCUSD",1753533706986,5.40005611,118080.0,118070.0,0.57101553]
["bitfinex","BTCUSD",1753533707413,5.40005611,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533707611,5.40005611,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533708021,5.40005611,118080.0,118070.0,0.57101553]
["bitfinex","BTCUSD",1753533708376,5.40005611,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533708785,5.40005611,118080.0,118070.0,0.57101553]
["bitfinex","BTCUSD",1753533709153,5.40005611,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533710747,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533713379,5.4410328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533713546,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533714380,5.4410328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533714603,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533715213,0.6736258,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533715445,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533717433,5.5694328,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533717833,5.5694328,118080.0,118070.0,0.56254598]
["bitfinex","BTCUSD",1753533720089,5.5694328,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533720495,5.56294433,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533721195,5.55447564,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533722330,5.54603252,118080.0,118070.0,0.24524448]
["bitfinex","BTCUSD",1753533725096,5.54603252,118080.0,118070.0,0.23993448]
["bitfinex","BTCUSD",1753533725660,5.54603252,118080.0,118070.0,0.24288448]
["bitfinex","BTCUSD",1753533730242,5.54603252,118080.0,118070.0,0.24496448]
["bitfinex","BTCUSD",1753533733295,5.54603252,118080.0,118070.0,0.56226598]
["bitfinex","BTCUSD",1753533733705,0.65022552,118080.0,118070.0,0.56226598]
["bitfinex","BTCUSD",1753533733917,5.54603252,118080.0,118070.0,0.56226598]
["bitfinex","BTCUSD",1753533734110,5.54603252,118080.0,118070.0,0.24496448]
["bitfinex","BTCUSD",1753533734573,5.55462574,118080.0,118070.0,0.24496448]
["bitfinex","BTCUSD",1753533738452,5.55462574,118080.0,118070.0,0.64674328]
["bitfinex","BTCUSD",1753533738453,5.2633368,118080.0,118070.0,0.64674328]
["bitfinex","BTCUSD",1753533738713,5.28874271,118080.0,118070.0,0.34638081]
["bitfinex","BTCUSD",1753533738947,0.39293571,118080.0,118070.0,0.57920501]
["bitfinex","BTCUSD",1753533739169,0.52261571,118080.0,118070.0,0.57073553]
["bitfinex","BTCUSD",1753533739414,0.52261564,118080.0,118070.0,0.57920501]
["bitfinex","BTCUSD",1753533739647,0.52261564,118080.0,118070.0,0.58767441]
["bitfinex","BTCUSD",1753533739846,0.52261564,118080.0,118070.0,0.57920501]
["bitfinex","BTCUSD",1753533740617,0.48027322,118080.0,118070.0,0.59614331]
["bitfinex","BTCUSD",1753533740817,0.502,118080.0,118070.0,0.68062061]
["bitfinex","BTCUSD",1753533741688,0.002,118080.0,118070.0,0.36331911]
["bitfinex","BTCUSD",1753533741889,0.002,118080.0,118070.0,0.99792211]
["bitfinex","BTCUSD",1753533742102,0.002,118080.0,118070.0,0.68062061]
["bitfinex","BTCUSD",1753533743127,0.502,118080.0,118070.0,0.68062061]
["bitfinex","BTCUSD",1753533743560,0.002,118080.0,118070.0,0.27884181]
["bitfinex","BTCUSD",1753533743810,0.502,118080.0,118070.0,0.59614331]
["bitfinex","BTCUSD",1753533744238,0.002,118080.0,118070.0,0.59614331]
["bitfinex","BTCUSD",1753533745424,0.502,118080.0,118070.0,0.27884181]
["bitfinex","BTCUSD",1753533745671,0.002,118080.0,118070.0,0.59614331]
["bitfinex","BTCUSD",1753533746113,0.502,118080.0,118070.0,0.59614331]
["bitfinex","BTCUSD",1753533746370,0.002,118080.0,118070.0,1.08239941]
["bitfinex","BTCUSD",1753533746814,0.002,118080.0,118070.0,0.76509791]
["bitfinex","BTCUSD",1753533749463,0.002,118080.0,118070.0,0.77366397]
["bitfinex","BTCUSD",1753533755057,0.002,118080.0,118070.0,0.90502397]
["bitfinex","BTCUSD",1753533755514,0.002,118080.0,118070.0,0.89645791]
["bitfinex","BTCUSD",1753533756532,0.002,118080.0,118070.0,0.81198061]
["bitfinex","BTCUSD",1753533759464,0.002,118080.0,118070.0,0.49459911]
["bitfinex","BTCUSD",1753533759680,0.002,118080.0,118070.0,0.81190061]
["bitfinex","BTCUSD",1753533785935,0.002,118080.0,118070.0,0.49459911]
["bitfinex","BTCUSD",1753533786137,0.002,118080.0,118070.0,0.81190061]
["bitfinex","BTCUSD",1753533786884,0.002,118080.0,118070.0,0.49459911]
["bitfinex","BTCUSD",1753533787056,0.002,118080.0,118070.0,0.81190061]
["bitfinex","BTCUSD",1753533788084,0.002,118080.0,118070.0,0.89637791]
["bitfinex","BTCUSD",1753533789950,0.002,118080.0,118070.0,0.57907641]
["bitfinex","BTCUSD",1753533790207,0.002,118080.0,118070.0,0.81190061]
["bitfinex","BTCUSD",1753533793823,0.002,118080.0,118070.0,0.68062061]
["bitfinex","BTCUSD",1753533794299,0.002,118080.0,118070.0,0.81102061]
["bitfinex","BTCUSD",1753533795315,0.002,118080.0,118070.0,0.68062061]
["bitfinex","BTCUSD",1753533795516,0.002,118080.0,118070.0,0.81098061]
["bitfinex","BTCUSD",1753533796184,0.002,118080.0,118070.0,0.89545791]
["bitfinex","BTCUSD",1753533796318,0.002,118080.0,118070.0,0.76509791]
["bitfinex","BTCUSD",1753533796698,0.002,118080.0,118070.0,0.89545791]
["bitfinex","BTCUSD",1753533796944,0.002,118080.0,118070.0,0.81098061]
["bitfinex","BTCUSD",1753533804715,0.002,118080.0,118070.0,0.49367911]
["bitfinex","BTCUSD",1753533804946,0.002,118080.0,118070.0,0.81098061]
["bitfinex","BTCUSD",1753533809412,0.002,118080.0,118070.0,0.49367911]
["bitfinex","BTCUSD",1753533809616,0.002,118080.0,118070.0,0.81098061]
["bitfinex","BTCUSD",1753533816145,0.002,118080.0,118070.0,0.89545791]
["bitfinex","BTCUSD",1753533828663,0.002,118080.0,118070.0,1.21275941]
["bitfinex","BTCUSD",1753533829482,0.4,118090.0,118080.0,0.22578232]
["bitfinex","BTCUSD",1753533829694,0.4,118090.0,118080.0,1.11303262]
["bitfinex","BTCUSD",1753533831008,5.39116492,118110.0,118100.0,0.19474956]
["bitfinex","BTCUSD",1753533831218,5.39314492,118110.0,118100.0,0.64177106]
["bitfinex","BTCUSD",1753533831828,5.3846786,118110.0,118100.0,0.64177106]
["bitfinex","BTCUSD",1753533832038,5.39314492,118110.0,118100.0,0.64177106]
["bitfinex","BTCUSD",1753533832480,5.39314492,118110.0,118100.0,0.64177113]
["bitfinex","BTCUSD",1753533832676,5.39314492,118110.0,118100.0,0.6502381]
["bitfinex","BTCUSD",1753533832885,5.39314492,118110.0,118100.0,0.32446963]
["bitfinex","BTCUSD",1753533833111,5.40161138,118110.0,118100.0,0.6417712]
["bitfinex","BTCUSD",1753533833338,5.40161138,118110.0,118100.0,0.65023824]
["bitfinex","BTCUSD",1753533833963,5.40161138,118110.0,118100.0,0.65023817]
["bitfinex","BTCUSD",1753533834198,5.41007799,118110.0,118100.0,0.6417712]
["bitfinex","BTCUSD",1753533834505,5.41007799,118110.0,118100.0,0.63330409]
["bitfinex","BTCUSD",1753533834712,5.41007799,118110.0,118100.0,0.64177148]
["bitfinex","BTCUSD",1753533834931,5.43800799,118110.0,118100.0,0.62483676]
["bitfinex","BTCUSD",1753533835115,5.42954138,118110.0,118100.0,0.62483676]
["bitfinex","BTCUSD",1753533835269,5.42954138,118110.0,118100.0,0.64177105]
["bitfinex","BTCUSD",1753533836625,5.42954138,118110.0,118100.0,0.65023809]
["bitfinex","BTCUSD",1753533837305,5.42954138,118110.0,118100.0,0.68346809]
["bitfinex","BTCUSD",1753533837553,5.40161138,118110.0,118100.0,0.67500105]
["bitfinex","BTCUSD",1753533838473,5.40161138,118110.0,118100.0,0.68346809]
["bitfinex","BTCUSD",1753533838695,5.40161138,118110.0,118100.0,0.67500105]
["bitfinex","BTCUSD",1753533838830,5.40161138,118110.0,118100.0,0.68346809]
["bitfinex","BTCUSD",1753533839060,5.39314492,118110.0,118100.0,0.69193506]
["bitfinex","BTCUSD",1753533839255,5.39314492,118110.0,118100.0,0.68346809]
["bitfinex","BTCUSD",1753533839515,5.39314492,118110.0,118100.0,0.69193506]
["bitfinex","BTCUSD",1753533839686,5.39314492,118110.0,118100.0,0.68346809]
["bitfinex","BTCUSD",1753533840049,5.39314492,118110.0,118100.0,0.69986809]
["bitfinex","BTCUSD",1753533840254,5.39314492,118110.0,118100.0,0.70833506]
["bitfinex","BTCUSD",1753533841733,5.3846786,118110.0,118100.0,0.69986809]
["bitfinex","BTCUSD",1753533841893,5.39314492,118110.0,118100.0,0.70833506]
["bitfinex","BTCUSD",1753533842304,5.39314492,118110.0,118100.0,0.69986781]
["bitfinex","BTCUSD",1753533842905,5.39314492,118110.0,118100.0,0.7083347]
["bitfinex","BTCUSD",1753533843239,5.39314492,118110.0,118100.0,0.69986781]
["bitfinex","BTCUSD",1753533843449,5.05314492,118110.0,118100.0,0.69986781]
["bitfinex","BTCUSD",1753533843692,5.05314492,118110.0,118100.0,0.71208084]
["bitfinex","BTCUSD",1753533844108,5.05314492,118110.0,118100.0,0.72054781]
["bitfinex","BTCUSD",1753533844743,5.05314492,118110.0,118100.0,0.72945972]
["bitfinex","BTCUSD",1753533845157,5.05314492,118110.0,118100.0,0.40324631]
["bitfinex","BTCUSD",1753533846237,5.04467853,118110.0,118100.0,0.72054781]
["bitfinex","BTCUSD",1753533846444,5.05314485,118110.0,118100.0,0.40324631]
["bitfinex","BTCUSD",1753533847542,5.05314485,118110.0,118100.0,0.4117132]
["bitfinex","BTCUSD",1753533847735,0.15733785,118110.0,118100.0,0.40324631]
["bitfinex","BTCUSD",1753533848167,0.15733778,118110.0,118100.0,0.4117132]
["bitfinex","BTCUSD",1753533851646,0.15733771,118110.0,118100.0,0.4117132]
["bitfinex","BTCUSD",1753533851887,0.14689153,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533852094,0.14689145,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533852299,0.15535763,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533852559,0.14669221,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533852786,0.13822603,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533853010,0.14669221,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533855037,0.14669221,118110.0,118100.0,0.48772361]
["bitfinex","BTCUSD",1753533855231,0.14669221,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533855658,0.14669221,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533856094,0.15515846,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533856294,0.15515846,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533856500,0.15515846,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533856795,0.15515846,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533857557,0.14669221,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533858989,0.14669214,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533859191,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533861373,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533861761,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533861958,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533862432,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533863627,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533863822,0.16362464,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533864050,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533864275,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533864449,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533865105,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533865307,0.15515832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533865522,0.15515832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533865739,0.02539832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533867080,0.02539832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533867285,0.03386457,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533868305,0.03386457,118110.0,118100.0,0.48772361]
["bitfinex","BTCUSD",1753533868508,0.03386457,118110.0,118100.0,0.4117132]
["bitfinex","BTCUSD",1753533869058,0.03386457,118110.0,118100.0,0.40324631]
["bitfinex","BTCUSD",1753533869459,0.03386457,118110.0,118100.0,0.72054781]
["bitfinex","BTCUSD",1753533869609,0.03386457,118110.0,118100.0,0.7290147]
["bitfinex","BTCUSD",1753533870416,0.02539832,118110.0,118100.0,0.7290147]
["bitfinex","BTCUSD",1753533870619,0.02539832,118110.0,118100.0,0.813492]
["bitfinex","BTCUSD",1753533870871,0.02539832,118110.0,118100.0,0.80502511]
["bitfinex","BTCUSD",1753533871110,0.03386471,118110.0,118100.0,0.3863123]
["bitfinex","BTCUSD",1753533871555,0.04233117,118110.0,118100.0,0.38631259]
["bitfinex","BTCUSD",1753533871774,0.04233117,118110.0,118100.0,0.3947797]
["bitfinex","BTCUSD",1753533871987,0.04233117,118110.0,118100.0,0.38631259]
["bitfinex","BTCUSD",1753533872122,0.03386471,118110.0,118100.0,0.3947797]
["bitfinex","BTCUSD",1753533873151,0.04233125,118110.0,118100.0,0.38631259]
["bitfinex","BTCUSD",1753533873344,0.03386471,118110.0,118100.0,0.38631259]
["bitfinex","BTCUSD",1753533873779,0.04233125,118110.0,118100.0,0.37784541]
["bitfinex","BTCUSD",1753533873979,0.04233125,118110.0,118100.0,0.38631259]
["bitfinex","BTCUSD",1753533874749,0.35116722,118110.0,118100.0,0.36937801]
["bitfinex","BTCUSD",1753533874984,0.35314722,118110.0,118100.0,0.37784541]
["bitfinex","BTCUSD",1753533875223,0.51401471,118110.0,118100.0,0.36873801]
["bitfinex","BTCUSD",1753533875641,0.51401471,118110.0,118100.0,0.37720541]
["bitfinex","BTCUSD",1753533875880,0.34468104,118110.0,118100.0,0.38567273]
["bitfinex","BTCUSD",1753533876100,0.34468104,118110.0,118100.0,0.37720541]
["bitfinex","BTCUSD",1753533876297,0.34468104,118110.0,118100.0,0.38567273]
["bitfinex","BTCUSD",1753533876849,0.34468104,118110.0,118100.0,0.38575273]
["bitfinex","BTCUSD",1753533877084,0.01891257,118110.0,118100.0,0.47869728]
["bitfinex","BTCUSD",1753533877313,0.01891257,118110.0,118100.0,0.39421998]
["bitfinex","BTCUSD",1753533877314,0.34468061,118110.0,118100.0,0.39421998]
["bitfinex","BTCUSD",1753533878076,0.34468061,118110.0,118100.0,0.38575273]
["bitfinex","BTCUSD",1753533879479,0.34468061,118110.0,118100.0,0.37728541]
["bitfinex","BTCUSD",1753533879616,0.02737911,118110.0,118100.0,0.38575273]
["bitfinex","BTCUSD",1753533879821,0.34468061,118110.0,118100.0,0.37728541]
["bitfinex","BTCUSD",1753533880032,0.34468061,118110.0,118100.0,0.38575273]
["bitfinex","BTCUSD",1753533880193,0.34468061,118110.0,118100.0,0.37728541]
["bitfinex","BTCUSD",1753533880678,0.34468061,118110.0,118100.0,0.38575273]
["bitfinex","BTCUSD",1753533880878,0.34468061,118110.0,118100.0,0.37728541]
["bitfinex","BTCUSD",1753533881095,0.5055481,118110.0,118100.0,0.23965801]
["bitfinex","BTCUSD",1753533883665,0.49708171,118110.0,118100.0,0.23965801]
["bitfinex","BTCUSD",1753533884764,0.41693379,118100.0,118090.0,0.34650016]
["bitfinex","BTCUSD",1753533884970,0.41060682,118100.0,118090.0,0.37509357]
["bitfinex","BTCUSD",1753533885178,0.41907357,118100.0,118090.0,0.38513596]
["bitfinex","BTCUSD",1753533885418,0.42754046,118100.0,118090.0,0.39360364]
["bitfinex","BTCUSD",1753533885641,0.42540046,118100.0,118090.0,0.39360371]
["bitfinex","BTCUSD",1753533885852,0.43386743,118100.0,118090.0,0.40207139]
["bitfinex","BTCUSD",1753533886118,0.43386743,118100.0,118090.0,0.412539]
["bitfinex","BTCUSD",1753533886351,0.42540046,118100.0,118090.0,0.412539]
["bitfinex","BTCUSD",1753533887152,0.41693357,118100.0,118090.0,0.412539]
["bitfinex","BTCUSD",1753533887372,0.41693357,118100.0,118090.0,0.7298405]
["bitfinex","BTCUSD",1753533887581,0.41693357,118100.0,118090.0,0.7308405]
["bitfinex","BTCUSD",1753533887945,0.41693357,118100.0,118090.0,0.26752371]
["bitfinex","BTCUSD",1753533888157,0.42540061,118100.0,118090.0,0.58482521]
["bitfinex","BTCUSD",1753533888394,0.42540061,118100.0,118090.0,0.59329289]
["bitfinex","BTCUSD",1753533888898,0.42540054,118100.0,118090.0,0.27599139]
["bitfinex","BTCUSD",1753533890525,0.76176633,118100.0,118090.0,0.37998813]
["bitfinex","BTCUSD",1753533890702,0.76176626,118100.0,118090.0,0.37195603]
["bitfinex","BTCUSD",1753533891156,0.44446476,118100.0,118090.0,0.37195603]
["bitfinex","BTCUSD",1753533891348,0.76176626,118100.0,118090.0,0.37195603]
["bitfinex","BTCUSD",1753533891551,0.89116683,118100.0,118090.0,0.37195603]
["bitfinex","BTCUSD",1753533891972,0.89116676,118100.0,118090.0,0.37195603]
["bitfinex","BTCUSD",1753533892124,0.89116676,118100.0,118090.0,0.34254813]
["bitfinex","BTCUSD",1753533892125,0.88269994,118100.0,118090.0,0.34254813]
["bitfinex","BTCUSD",1753533892309,0.89116734,118100.0,118090.0,0.34254813]
["bitfinex","BTCUSD",1753533893165,0.88269994,118100.0,118090.0,0.35101603]
["bitfinex","BTCUSD",1753533893374,0.88269994,118100.0,118090.0,0.37488386]
["bitfinex","BTCUSD",1753533893766,0.88269994,118100.0,118090.0,0.37807386]
["bitfinex","BTCUSD",1753533894173,0.88269994,118100.0,118090.0,0.39357386]
["bitfinex","BTCUSD",1753533894717,0.88269994,118100.0,118090.0,0.39558386]
["bitfinex","BTCUSD",1753533895071,0.55693112,118100.0,118090.0,0.40405161]
["bitfinex","BTCUSD",1753533895275,0.55693112,118100.0,118090.0,0.41251929]
["bitfinex","BTCUSD",1753533895523,0.55693112,118100.0,118090.0,0.40405161]
["bitfinex","BTCUSD",1753533897157,0.55693112,118100.0,118090.0,0.41251929]
["bitfinex","BTCUSD",1753533897572,0.55693112,118100.0,118090.0,0.27469161]
["bitfinex","BTCUSD",1753533897938,0.55693112,118100.0,118090.0,0.40405161]
["bitfinex","BTCUSD",1753533898701,0.55693112,118100.0,118090.0,0.27469161]
["bitfinex","BTCUSD",1753533898973,0.55693112,118100.0,118090.0,0.41247929]
["bitfinex","BTCUSD",1753533900145,0.55693112,118100.0,118090.0,0.41243929]
["bitfinex","BTCUSD",1753533900628,0.54846401,118100.0,118090.0,0.41243929]
["bitfinex","BTCUSD",1753533900823,0.54846401,118100.0,118090.0,0.27469132]
["bitfinex","BTCUSD",1753533900949,0.54846401,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533901149,0.54846401,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533901422,0.55693112,118100.0,118090.0,0.39550364]
["bitfinex","BTCUSD",1753533901640,0.55693112,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533902501,0.54846401,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533903054,0.54846401,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533903268,0.54633401,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533903501,0.54633401,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533903707,0.54633401,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533903840,0.54633372,118100.0,118090.0,0.40397132]
["bitfinex","BTCUSD",1753533904287,0.54633364,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533904683,0.53786675,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533904888,0.40846675,118100.0,118090.0,0.41243893]
["bitfinex","BTCUSD",1753533905444,0.40846675,118100.0,118090.0,0.72974043]
["bitfinex","BTCUSD",1753533907375,0.4,118100.0,118090.0,0.72974043]
["bitfinex","BTCUSD",1753533908333,0.40846675,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533908552,0.41693357,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533909123,0.41693357,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533909966,0.42540054,118100.0,118090.0,0.27469132]
["bitfinex","BTCUSD",1753533910179,0.42540054,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533910515,0.41693357,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533912602,0.42540046,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533912828,0.41693357,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533913027,0.41693357,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533913990,0.42540054,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533914965,0.41693357,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533915163,0.42540054,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533920597,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533920994,0.4,118100.0,118090.0,0.68493773]
["bitfinex","BTCUSD",1753533921181,0.4,118100.0,118090.0,0.36763623]
["bitfinex","BTCUSD",1753533921411,0.4,118100.0,118090.0,0.68493773]
["bitfinex","BTCUSD",1753533921799,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533923660,0.4,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533923873,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533924099,0.40846675,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533924752,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533926640,0.4,118100.0,118090.0,0.73066043]
["bitfinex","BTCUSD",1753533927086,0.4,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533927260,0.40846682,118100.0,118090.0,0.28315893]
["bitfinex","BTCUSD",1753533927808,0.40846682,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533928164,0.4,118100.0,118090.0,0.36763623]
["bitfinex","BTCUSD",1753533928373,0.4,118100.0,118090.0,0.68493773]
["bitfinex","BTCUSD",1753533928578,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533931855,0.40846675,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533932049,0.4,118100.0,118090.0,0.60046043]
["bitfinex","BTCUSD",1753533932318,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533932494,0.4,118100.0,118090.0,0.81533773]
["bitfinex","BTCUSD",1753533933306,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533933747,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533934333,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533935625,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533936419,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533936619,0.4,118100.0,118090.0,0.74681605]
["bitfinex","BTCUSD",1753533940696,0.4,118100.0,118090.0,0.42951455]
["bitfinex","BTCUSD",1753533940938,0.4,118100.0,118090.0,0.74681605]
["bitfinex","BTCUSD",1753533941140,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533941331,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533941551,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533942903,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533945365,0.4,118100.0,118090.0,0.74522883]
["bitfinex","BTCUSD",1753533948395,0.40846675,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533948624,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533948874,0.40846675,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533949101,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533950991,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533951416,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533951914,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533954830,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533955055,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533955452,0.4,118100.0,118090.0,0.80874317]
["bitfinex","BTCUSD",1753533955849,0.40846675,118100.0,118090.0,0.80874317]
["bitfinex","BTCUSD",1753533956175,0.4,118100.0,118090.0,0.80874317]
["bitfinex","BTCUSD",1753533957696,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533957911,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533958450,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533958688,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533958880,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533959995,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533960198,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533961397,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533961602,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533961849,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533962646,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533962845,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533966055,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533966278,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533966846,0.40846689,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533967052,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533968328,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533969354,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533969512,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533973128,0.40846682,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533973322,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533980272,0.40846682,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533980505,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533982775,0.40846682,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533982794,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533983208,0.4,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533983419,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533984411,0.40846682,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533989628,0.40846675,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533992135,0.41693357,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533994505,0.41693357,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533994720,0.42540054,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533994903,0.41693357,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533995120,0.42540046,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533996795,0.43386743,118100.0,118090.0,0.41355893]
["bitfinex","BTCUSD",1753533996997,0.43386743,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533997203,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753533997560,0.4,118100.0,118090.0,0.80687012]
["bitfinex","BTCUSD",1753533997797,0.4,118100.0,118090.0,0.81533773]
["bitfinex","BTCUSD",1753533998010,0.4,118100.0,118090.0,0.73086043]
["bitfinex","BTCUSD",1753534009421,0.40846675,118100.0,118090.0,0.70545767]
["bitfinex","BTCUSD",1753534009663,0.41693357,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534009873,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534011733,0.4,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534013512,0.40846682,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534013748,0.40846682,118100.0,118090.0,0.40509161]
["bitfinex","BTCUSD",1753534013967,0.4,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534014185,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534016415,0.40846675,118100.0,118090.0,0.40509161]
["bitfinex","BTCUSD",1753534016708,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534021143,0.41693364,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534021442,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534024834,0.41693357,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534025457,0.41889357,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534026112,0.41889357,118100.0,118090.0,0.40509161]
["bitfinex","BTCUSD",1753534026338,0.41889357,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534028492,0.41042675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534028727,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534033327,0.41693364,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534033850,0.40846675,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534035961,0.41693364,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534036674,0.41693364,118100.0,118090.0,0.40509161]
["bitfinex","BTCUSD",1753534036888,0.41693364,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534037123,0.41693357,118100.0,118090.0,0.72239311]
["bitfinex","BTCUSD",1753534037349,0.41693357,118100.0,118090.0,0.40509161]
["bitfinex","BTCUSD",1753534042993,0.42540054,118100.0,118090.0,0.40509168]
["bitfinex","BTCUSD",1753534043129,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534044331,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534044586,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534044835,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534045206,0.4,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534045413,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534046158,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534046465,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534047214,0.42540054,118100.0,118090.0,0.40509168]
["bitfinex","BTCUSD",1753534047455,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534050335,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534050539,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534051085,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534052236,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534056437,0.42540046,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534057324,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534058578,0.41693357,118100.0,118090.0,0.73086079]
["bitfinex","BTCUSD",1753534061580,0.41693357,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534069218,0.40846675,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534070148,0.41693364,118100.0,118090.0,0.41355929]
["bitfinex","BTCUSD",1753534070902,0.42743068,118100.0,118090.0,0.38699617]
["bitfinex","BTCUSD",1753534071094,0.41896364,118100.0,118090.0,0.40393153]
["bitfinex","BTCUSD",1753534071294,0.41896364,118100.0,118090.0,0.39546392]
["bitfinex","BTCUSD",1753534071434,0.41896364,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534071635,0.41896357,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534071879,0.42743054,118100.0,118090.0,0.28315921]
["bitfinex","BTCUSD",1753534072086,0.41896357,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534072259,0.42743046,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534073013,0.41896357,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534073690,0.42743054,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534073894,0.42743046,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534080219,0.41896357,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534080395,0.42743054,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534080712,0.42743054,118100.0,118090.0,0.4039316]
["bitfinex","BTCUSD",1753534080946,0.42743054,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534081399,0.42743054,118100.0,118090.0,0.4039316]
["bitfinex","BTCUSD",1753534081804,0.42743046,118100.0,118090.0,0.4039316]
["bitfinex","BTCUSD",1753534081997,0.43589743,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534082321,0.43589743,118100.0,118090.0,0.4039316]
["bitfinex","BTCUSD",1753534082729,0.42743046,118100.0,118090.0,0.41239921]
["bitfinex","BTCUSD",1753534083373,0.42743046,118100.0,118090.0,0.38699617]
["bitfinex","BTCUSD",1753534083574,0.43589743,118100.0,118090.0,0.40393161]
["bitfinex","BTCUSD",1753534084233,0.42743046,118100.0,118090.0,0.40393161]
["bitfinex","BTCUSD",1753534084457,0.42743046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534084707,0.42540046,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534085794,0.42540046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534086029,0.4338675,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534086339,0.43386743,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534086558,0.43386743,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534086694,0.43386743,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534087045,0.42540046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534087289,0.42540046,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534088646,0.42540046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534088840,0.42540046,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534089182,0.42540046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534089373,0.42540046,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534089724,0.42540046,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534089915,0.42540046,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534090988,0.4,118100.0,118090.0,0.41239929]
["bitfinex","BTCUSD",1753534091205,0.40846682,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534091413,0.40846689,118100.0,118090.0,0.40393168]
["bitfinex","BTCUSD",1753534091618,0.40846689,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534091835,0.40846682,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534092010,0.4,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534095374,0.40846675,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534097164,0.41693364,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534097458,0.40846675,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534097696,0.41693364,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534097927,0.41693357,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534101931,0.40846675,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534107924,0.4,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534109407,0.40846675,118100.0,118090.0,0.72970079]
["bitfinex","BTCUSD",1753534114348,0.40846675,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534114565,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534114763,0.53762675,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534116599,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534117658,0.52916,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534117873,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534118085,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534118984,0.53762682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534119238,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534119457,0.53762682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534119664,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534121799,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534123103,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534123672,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534123881,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534124146,0.53762675,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534126653,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534127096,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534127754,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534127984,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534128454,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534128685,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534134141,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534135304,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534143194,0.53762682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534144178,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534150603,0.52916,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534150837,0.53762682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534153250,0.53762682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534160347,0.52916,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534160555,0.53762682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534161443,0.52904,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534161995,0.53750682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534162221,0.53750682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534162952,0.53750682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534163126,0.53750682,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534164105,0.53750682,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534168424,0.4,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534168648,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534179481,0.529,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534179742,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534179953,0.529,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534180165,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534184250,0.529,118100.0,118090.0,0.63514511]
["bitfinex","BTCUSD",1753534184923,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534191443,0.529,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534191658,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534194369,0.529,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534194594,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534196473,0.529,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534196704,0.529,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534203132,0.4,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534203434,0.52892,118100.0,118090.0,0.28315929]
["bitfinex","BTCUSD",1753534203659,0.52892,118100.0,118090.0,0.60046079]
["bitfinex","BTCUSD",1753534205336,0.4,118100.0,118090.0,0.68493809]
["bitfinex","BTCUSD",1753534205564,0.4,118100.0,118090.0,0.81381809]
["bitfinex","BTCUSD",1753534205779,0.4,118100.0,118090.0,0.49651659]
["bitfinex","BTCUSD",1753534206670,0.4,118100.0,118090.0,0.81381809]
["bitfinex","BTCUSD",1753534207569,0.4,118100.0,118090.0,0.89829539]
["bitfinex","BTCUSD",1753534208481,0.14581071,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753534208705,0.63932532,118120.0,118110.0,0.22743285]
["bitfinex","BTCUSD",1753534208932,0.13932532,118120.0,118110.0,0.25516285]
["bitfinex","BTCUSD",1753534209395,0.63932532,118120.0,118110.0,0.25516285]
["bitfinex","BTCUSD",1753534209609,0.13932532,118120.0,118110.0,0.25837285]
["bitfinex","BTCUSD",1753534209826,0.14787304,118120.0,118110.0,0.25837285]
["bitfinex","BTCUSD",1753534210255,0.14987304,118120.0,118110.0,0.25837285]
["bitfinex","BTCUSD",1753534210914,0.46717454,118120.0,118110.0,0.25837285]
["bitfinex","BTCUSD",1753534211398,0.49832568,118120.0,118110.0,0.19420028]
["bitfinex","BTCUSD",1753534211625,0.36610323,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753534211852,0.68340473,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753534212081,0.19473313,118110.0,118090.0,0.22848016]
["bitfinex","BTCUSD",1753534212321,0.46637522,118100.0,118090.0,0.17781799]
["bitfinex","BTCUSD",1753534212535,0.48043522,118100.0,118090.0,0.18628603]
["bitfinex","BTCUSD",1753534212765,0.48043522,118100.0,118090.0,0.19475371]
["bitfinex","BTCUSD",1753534212983,0.16313364,118100.0,118090.0,0.20322132]
["bitfinex","BTCUSD",1753534213122,0.46637514,118100.0,118090.0,0.21842132]
["bitfinex","BTCUSD",1753534213354,0.46637514,118100.0,118090.0,0.20995371]
["bitfinex","BTCUSD",1753534213558,0.46637514,118100.0,118090.0,0.23478371]
["bitfinex","BTCUSD",1753534213772,0.47484218,118100.0,118090.0,0.23478378]
["bitfinex","BTCUSD",1753534213969,0.47484211,118100.0,118090.0,0.24325146]
["bitfinex","BTCUSD",1753534214201,0.47484211,118100.0,118090.0,0.23478378]
["bitfinex","BTCUSD",1753534214698,0.47484211,118100.0,118090.0,0.23578378]
["bitfinex","BTCUSD",1753534215121,0.15754061,118100.0,118090.0,0.24425146]
["bitfinex","BTCUSD",1753534215317,0.47484211,118100.0,118090.0,0.24425146]
["bitfinex","BTCUSD",1753534215516,0.47484211,118100.0,118090.0,0.23578378]
["bitfinex","BTCUSD",1753534215785,0.47484211,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534215978,0.47484211,118100.0,118090.0,0.24625146]
["bitfinex","BTCUSD",1753534216387,0.47484211,118100.0,118090.0,0.25471907]
["bitfinex","BTCUSD",1753534216601,0.47484211,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534216999,0.47484211,118100.0,118090.0,0.24625146]
["bitfinex","BTCUSD",1753534217215,0.47484211,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534217577,0.47484211,118100.0,118090.0,0.24625146]
["bitfinex","BTCUSD",1753534217876,0.47484211,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534218089,0.46637507,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534218301,0.47484211,118100.0,118090.0,0.23778378]
["bitfinex","BTCUSD",1753534218979,0.47484211,118100.0,118090.0,0.2141161]
["bitfinex","BTCUSD",1753534219190,0.49736929,118100.0,118090.0,0.19775393]
["bitfinex","BTCUSD",1753534219404,0.47484211,118100.0,118090.0,0.19775393]
["bitfinex","BTCUSD",1753534219607,0.47484211,118100.0,118090.0,0.22258393]
["bitfinex","BTCUSD",1753534220058,0.48330929,118100.0,118090.0,0.22258393]
["bitfinex","BTCUSD",1753534220274,0.47451934,118100.0,118090.0,0.22258393]
["bitfinex","BTCUSD",1753534220491,0.48298645,118100.0,118090.0,0.22258393]
["bitfinex","BTCUSD",1753534220703,0.48298645,118100.0,118090.0,0.23105168]
["bitfinex","BTCUSD",1753534221204,0.48298645,118100.0,118090.0,0.24645168]
["bitfinex","BTCUSD",1753534221407,0.48298645,118100.0,118090.0,0.23798393]
["bitfinex","BTCUSD",1753534222232,0.34435934,118100.0,118090.0,0.23798393]
["bitfinex","BTCUSD",1753534222413,0.47459934,118100.0,118090.0,0.23798393]
["bitfinex","BTCUSD",1753534223055,0.47459934,118100.0,118090.0,0.25358393]
["bitfinex","BTCUSD",1753534223623,0.47459934,118100.0,118090.0,0.26205168]
["bitfinex","BTCUSD",1753534224075,0.47459934,118100.0,118090.0,0.24645168]
["bitfinex","BTCUSD",1753534224517,0.47459934,118100.0,118090.0,0.2451161]
["bitfinex","BTCUSD",1753534224739,0.64986394,118100.0,118090.0,0.18776235]
["bitfinex","BTCUSD",1753534224954,0.16321443,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534225171,0.48051593,118100.0,118090.0,0.18083046]
["bitfinex","BTCUSD",1753534225632,0.48898333,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534226473,0.47492333,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534226697,0.47492333,118100.0,118090.0,0.19719235]
["bitfinex","BTCUSD",1753534228264,0.47492333,118100.0,118090.0,0.20566046]
["bitfinex","BTCUSD",1753534229650,0.47492333,118100.0,118090.0,0.19719235]
["bitfinex","BTCUSD",1753534229865,0.47492333,118100.0,118090.0,0.20566046]
["bitfinex","BTCUSD",1753534230065,0.47492333,118100.0,118090.0,0.19719235]
["bitfinex","BTCUSD",1753534230281,0.47492333,118100.0,118090.0,0.20566046]
["bitfinex","BTCUSD",1753534230861,0.47492333,118100.0,118090.0,0.19719235]
["bitfinex","BTCUSD",1753534231926,0.15762183,118100.0,118090.0,0.19719235]
["bitfinex","BTCUSD",1753534232092,0.47492333,118100.0,118090.0,0.2141285]
["bitfinex","BTCUSD",1753534232296,0.47492333,118100.0,118090.0,0.20566046]
["bitfinex","BTCUSD",1753534232724,0.45798839,118100.0,118090.0,0.21412836]
["bitfinex","BTCUSD",1753534232932,0.46645571,118100.0,118090.0,0.2141285]
["bitfinex","BTCUSD",1753534233170,0.47492282,118100.0,118090.0,0.2141285]
["bitfinex","BTCUSD",1753534234084,0.47492282,118100.0,118090.0,0.2303285]
["bitfinex","BTCUSD",1753534234764,0.15762132,118100.0,118090.0,0.2303285]
["bitfinex","BTCUSD",1753534234948,0.48339022,118100.0,118090.0,0.22186046]
["bitfinex","BTCUSD",1753534235817,0.48339022,118100.0,118090.0,0.21339235]
["bitfinex","BTCUSD",1753534236250,0.16608872,118100.0,118090.0,0.21339235]
["bitfinex","BTCUSD",1753534236460,0.48339022,118100.0,118090.0,0.22186046]
["bitfinex","BTCUSD",1753534236900,0.48339022,118100.0,118090.0,0.21339235]
["bitfinex","BTCUSD",1753534237846,0.48339022,118100.0,118090.0,0.22186046]
["bitfinex","BTCUSD",1753534238861,0.48339022,118100.0,118090.0,0.21339235]
["bitfinex","BTCUSD",1753534239896,0.64427134,118100.0,118090.0,0.21339235]
["bitfinex","BTCUSD",1753534240535,5.56087123,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534241137,5.54567123,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534242314,5.53161123,118100.0,118090.0,0.19735235]
["bitfinex","BTCUSD",1753534247931,5.52314391,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753534248595,5.52314391,118100.0,118090.0,0.19735235]
["bitfinex","BTCUSD",1753534249027,5.52314391,118100.0,118090.0,0.21245235]
["bitfinex","BTCUSD",1753534251291,0.62733691,118100.0,118090.0,0.21245235]
["bitfinex","BTCUSD",1753534251488,5.52314391,118100.0,118090.0,0.21245235]
["bitfinex","BTCUSD",1753534252847,5.52314391,118100.0,118090.0,0.04309]
["bitfinex","BTCUSD",1753534253059,5.51467651,118100.0,118090.0,0.21245235]
["bitfinex","BTCUSD",1753534263073,5.51467651,118100.0,118090.0,0.22895235]
["bitfinex","BTCUSD",1753534264586,0.61886951,118100.0,118090.0,0.22895235]
["bitfinex","BTCUSD",1753534264838,5.51467651,118100.0,118090.0,0.22895235]
["bitfinex","BTCUSD",1753534265853,5.52314383,118100.0,118090.0,0.22895235]
["bitfinex","BTCUSD",1753534266435,5.52314383,118100.0,118090.0,0.23199235]
["bitfinex","BTCUSD",1753534271392,0.62733683,118100.0,118090.0,0.23199235]
["bitfinex","BTCUSD",1753534271595,5.52314383,118100.0,118090.0,0.23199235]
["bitfinex","BTCUSD",1753534271820,5.20584233,118100.0,118090.0,0.23199235]
["bitfinex","BTCUSD",1753534272027,5.52314383,118100.0,118090.0,0.23199235]
["bitfinex","BTCUSD",1753534276027,5.97775113,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753534276223,5.99520015,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753534276443,6.00990015,118100.0,118090.0,0.003]
["bitfinex","BTCUSD",1753534277033,0.02540563,118080.0,118070.0,0.22968006]
["bitfinex","BTCUSD",1753534277237,0.47262713,118080.0,118070.0,0.23168006]
["bitfinex","BTCUSD",1753534277656,0.32470232,118080.0,118070.0,0.23168006]
["bitfinex","BTCUSD",1753534277999,0.64200382,118080.0,118070.0,0.23168006]
["bitfinex","BTCUSD",1753534278287,0.32470232,118080.0,118070.0,0.23180351]
["bitfinex","BTCUSD",1753534278670,0.32470232,118080.0,118070.0,0.23280351]
["bitfinex","BTCUSD",1753534282115,0.14685687,118080.0,118070.0,0.24127291]
["bitfinex","BTCUSD",1753534282462,0.15532563,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534283419,0.15532563,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534283626,0.16379446,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534284048,0.17248405,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534284250,0.16401522,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534284474,0.16401515,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534284641,0.15554646,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534284845,0.16401515,118080.0,118070.0,0.26668127]
["bitfinex","BTCUSD",1753534285753,0.15554646,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534285980,0.16401507,118080.0,118070.0,0.26668127]
["bitfinex","BTCUSD",1753534286450,0.15554646,118080.0,118070.0,0.27515053]
["bitfinex","BTCUSD",1753534286599,0.16401515,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534286977,0.16401515,118080.0,118070.0,0.26668127]
["bitfinex","BTCUSD",1753534287245,0.15554646,118080.0,118070.0,0.26668127]
["bitfinex","BTCUSD",1753534287460,0.15554646,118080.0,118070.0,0.27515053]
["bitfinex","BTCUSD",1753534287884,0.15554646,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534288203,0.15554639,118080.0,118070.0,0.27515017]
["bitfinex","BTCUSD",1753534288601,0.15554639,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534288865,0.15554639,118080.0,118070.0,0.27515017]
["bitfinex","BTCUSD",1753534289042,0.15554639,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534289239,0.15554639,118080.0,118070.0,0.27515017]
["bitfinex","BTCUSD",1753534289531,0.165995,118080.0,118070.0,0.25821172]
["bitfinex","BTCUSD",1753534289759,0.165995,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534289967,0.4832965,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534290186,0.48329643,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534290874,0.49176504,118080.0,118070.0,0.25821172]
["bitfinex","BTCUSD",1753534291070,0.49176504,118080.0,118070.0,0.26668098]
["bitfinex","BTCUSD",1753534291906,0.49176504,118080.0,118070.0,0.25821172]
["bitfinex","BTCUSD",1753534292104,0.49176504,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534292105,0.50023387,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534292579,0.49176504,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534292798,0.5002338,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534292983,0.49176504,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534293119,0.50023373,118080.0,118070.0,0.24974239]
["bitfinex","BTCUSD",1753534294909,0.50023373,118080.0,118070.0,0.24127299]
["bitfinex","BTCUSD",1753534295337,0.50023423,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534295549,5.39604123,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534296176,5.3875724,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534296362,5.3875724,118080.0,118070.0,0.24974246]
["bitfinex","BTCUSD",1753534296491,5.3875724,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534297542,5.39604123,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534298156,5.39604123,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534298623,5.39604123,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534299278,5.39604123,118080.0,118070.0,0.24127306]
["bitfinex","BTCUSD",1753534299499,5.3875724,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534299716,5.39604123,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534300243,5.3875724,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534301431,5.39604116,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534302045,5.3875724,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534302253,5.3875724,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534303062,5.39604116,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534304473,5.39604116,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534305126,5.39604116,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534305970,5.39604116,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534306159,5.39604116,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534306399,5.39604116,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534306625,5.39604116,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534306845,5.37063482,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534307070,5.06180193,118080.0,118070.0,0.25821187]
["bitfinex","BTCUSD",1753534307295,5.06180193,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534307432,5.0615811,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534307660,5.0615811,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534308890,5.0615811,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534309289,5.05311234,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534309516,5.06158103,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534310129,5.07004979,118080.0,118070.0,0.24974254]
["bitfinex","BTCUSD",1753534310305,5.07004979,118080.0,118070.0,0.25821194]
["bitfinex","BTCUSD",1753534310895,5.03617518,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534311076,5.04464344,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534311372,5.03617518,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534311585,5.03419518,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534311895,5.04281513,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534312108,5.04281513,118080.0,118070.0,0.59245174]
["bitfinex","BTCUSD",1753534312557,5.05128346,118080.0,118070.0,0.59245174]
["bitfinex","BTCUSD",1753534312954,5.04281513,118080.0,118070.0,0.59245174]
["bitfinex","BTCUSD",1753534313293,5.04281513,118080.0,118070.0,0.27515024]
["bitfinex","BTCUSD",1753534314732,5.04281513,118080.0,118070.0,0.59245174]
["bitfinex","BTCUSD",1753534315362,5.03434695,118080.0,118070.0,0.59245174]
["bitfinex","BTCUSD",1753534322562,4.895807,118090.0,118080.0,0.22768232]
["bitfinex","BTCUSD",1753534322764,5.025087,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534323896,5.026087,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534324505,5.03478591,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534324710,0.13897891,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534324916,5.03478591,118090.0,118080.0,0.65921112]
["bitfinex","BTCUSD",1753534325584,0.13897891,118090.0,118080.0,0.65921112]
["bitfinex","BTCUSD",1753534325786,5.03478591,118090.0,118080.0,0.65921112]
["bitfinex","BTCUSD",1753534326011,5.03478591,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534326638,5.04325338,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534326867,5.05172099,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534327466,5.04325338,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534328162,5.05172099,118090.0,118080.0,0.57473382]
["bitfinex","BTCUSD",1753534329757,5.06018874,118090.0,118080.0,0.57473396]
["bitfinex","BTCUSD",1753534329962,5.06018867,118090.0,118080.0,0.58320236]
["bitfinex","BTCUSD",1753534330372,5.05172099,118090.0,118080.0,0.59167069]
["bitfinex","BTCUSD",1753534331686,5.05172099,118090.0,118080.0,0.26590086]
["bitfinex","BTCUSD",1753534331868,5.05172099,118090.0,118080.0,0.58320236]
["bitfinex","BTCUSD",1753534332504,5.06018867,118090.0,118080.0,0.58320236]
["bitfinex","BTCUSD",1753534333103,5.06018867,118090.0,118080.0,0.57473396]
["bitfinex","BTCUSD",1753534333489,5.06865642,118090.0,118080.0,0.57473396]
["bitfinex","BTCUSD",1753534333910,5.06865642,118090.0,118080.0,0.58320236]
["bitfinex","BTCUSD",1753534334313,5.06865642,118090.0,118080.0,0.56626549]
["bitfinex","BTCUSD",1753534334532,5.07712439,118090.0,118080.0,0.56626556]
["bitfinex","BTCUSD",1753534334683,5.06865642,118090.0,118080.0,0.56626556]
["bitfinex","BTCUSD",1753534334894,5.06865642,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534335322,5.07712432,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534335734,5.06865642,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534336143,5.07712425,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534336529,0.18131725,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534336738,5.07712425,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534338332,5.07910425,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534338562,5.07910425,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534338922,5.07910475,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534339136,5.07063678,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534339686,5.07063678,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534339903,4.94135678,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534340125,5.07063678,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534340378,5.07910475,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534340902,5.07910468,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534341717,5.07910468,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534341847,0.18329768,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534342084,5.07910468,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534343006,5.07910468,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534343229,5.07063678,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534343465,4.94135678,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534343669,5.07063678,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534343805,5.07063678,118090.0,118080.0,0.26590129]
["bitfinex","BTCUSD",1753534343981,5.07063678,118090.0,118080.0,0.25743275]
["bitfinex","BTCUSD",1753534344186,5.07063678,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534344487,5.07063678,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534344643,5.07910468,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534345548,5.07910468,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534345759,5.07910504,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534346363,5.07910504,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534346663,5.07063707,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534346875,5.07063707,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534347348,5.07910511,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534348474,5.07910511,118090.0,118080.0,0.55779695]
["bitfinex","BTCUSD",1753534349102,5.07910511,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534349306,5.07063707,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534349525,4.94982511,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534349751,5.07059707,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534350186,5.07059707,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534350645,5.07906504,118090.0,118080.0,0.56626564]
["bitfinex","BTCUSD",1753534351462,5.07906504,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534352179,5.07059707,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534353183,5.07059707,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534353515,5.07059707,118090.0,118080.0,0.57473425]
["bitfinex","BTCUSD",1753534353710,5.06212917,118090.0,118080.0,0.58320279]
["bitfinex","BTCUSD",1753534354547,5.05366134,118090.0,118080.0,0.59167126]
["bitfinex","BTCUSD",1753534354786,5.05366106,118090.0,118080.0,0.5916709]
["bitfinex","BTCUSD",1753534355198,5.05366106,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534355405,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534355644,5.05366106,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534356068,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534356632,5.05366106,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534356848,5.05366106,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534357057,5.05366106,118090.0,118080.0,0.26590071]
["bitfinex","BTCUSD",1753534357258,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534357901,5.05366106,118090.0,118080.0,0.25743231]
["bitfinex","BTCUSD",1753534358210,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534358534,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534358871,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534359103,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534359319,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534359538,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534359730,5.05366106,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534360245,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534360623,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534360841,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534361050,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534361572,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534361974,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534366560,5.05366106,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534367424,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534367797,5.06212881,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534368165,5.05366106,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534368370,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534368793,5.06212881,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534369134,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534370788,5.05366106,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534371203,5.05366106,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534372013,5.05362092,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534372315,5.05338969,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534372731,5.05338969,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534373364,5.05338969,118090.0,118080.0,0.26590071]
["bitfinex","BTCUSD",1753534373563,5.05338969,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534374257,5.05338969,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534374761,5.05338969,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534374964,5.05338969,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534375405,5.06185752,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534376048,5.05338969,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534376728,5.05338969,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534377153,5.05338969,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534378653,5.027987,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534378879,5.03645447,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534379482,0.14911508,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534379633,0.14064747,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534381074,0.13218,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534381930,0.13218,118090.0,118080.0,0.67614784]
["bitfinex","BTCUSD",1753534382559,0.13218,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534383099,0.00298,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534383317,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534384077,0.13866747,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534388214,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534393763,0.13866754,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534394314,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534394725,0.13866754,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534394875,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534398288,0.13866747,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534401777,0.14713515,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534401999,0.14713508,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534403687,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534403820,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534404018,0.15560276,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534404467,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534404882,0.15560276,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534405411,0.14713508,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534406185,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534406409,0.13866754,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534406603,0.13866747,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534407131,0.13866747,118090.0,118080.0,0.61120735]
["bitfinex","BTCUSD",1753534407507,0.14713501,118090.0,118080.0,0.61120735]
["bitfinex","BTCUSD",1753534407956,0.13866747,118090.0,118080.0,0.61120735]
["bitfinex","BTCUSD",1753534408116,0.14713508,118090.0,118080.0,0.61120735]
["bitfinex","BTCUSD",1753534409153,0.14713508,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534409563,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534409773,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534410005,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534410608,0.15560276,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534411047,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534411377,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534411776,0.16407059,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534411978,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534412384,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534412806,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534413631,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534414068,0.14713508,118090.0,118080.0,0.58320214]
["bitfinex","BTCUSD",1753534414618,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534415065,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534415714,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534415895,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534416626,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534416826,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534417044,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534417248,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534417458,0.15560276,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534418592,0.16407059,118090.0,118080.0,0.25743231]
["bitfinex","BTCUSD",1753534418798,0.16407059,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534419430,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534419576,0.16407059,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534419978,0.14713508,118090.0,118080.0,0.26590064]
["bitfinex","BTCUSD",1753534420205,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534420417,0.15560283,118090.0,118080.0,0.26590071]
["bitfinex","BTCUSD",1753534420621,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534421069,0.15560283,118090.0,118080.0,0.25743231]
["bitfinex","BTCUSD",1753534421279,0.15560283,118090.0,118080.0,0.56626534]
["bitfinex","BTCUSD",1753534421478,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534422117,0.15560283,118090.0,118080.0,0.25743231]
["bitfinex","BTCUSD",1753534422298,0.15560283,118090.0,118080.0,0.56626534]
["bitfinex","BTCUSD",1753534422738,0.15560283,118090.0,118080.0,0.25743231]
["bitfinex","BTCUSD",1753534422906,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534423118,0.15560283,118090.0,118080.0,0.56626534]
["bitfinex","BTCUSD",1753534423320,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534424093,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534426181,0.15560283,118090.0,118080.0,0.26590071]
["bitfinex","BTCUSD",1753534426391,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534427072,0.15560283,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534427283,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534428254,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534428487,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534428850,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534430051,0.15560283,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534431125,0.14713508,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534431653,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534431869,0.15560276,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534432071,0.16407059,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534432240,0.16407059,118090.0,118080.0,0.56626534]
["bitfinex","BTCUSD",1753534432439,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534432643,0.16407059,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534433174,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534434303,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534434689,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534435668,0.15560276,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534435907,0.16407051,118090.0,118080.0,0.57473381]
["bitfinex","BTCUSD",1753534436075,0.16407051,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534437135,0.15560276,118090.0,118080.0,0.58320221]
["bitfinex","BTCUSD",1753534438349,0.14713508,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534440066,0.1302,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534440266,0.13866747,118090.0,118080.0,0.59167054]
["bitfinex","BTCUSD",1753534441320,0.13866747,118090.0,118080.0,0.72071054]
["bitfinex","BTCUSD",1753534442320,0.14713501,118090.0,118080.0,0.72071054]
["bitfinex","BTCUSD",1753534443265,0.15560262,118090.0,118080.0,0.72071054]
["bitfinex","BTCUSD",1753534443963,0.15560262,118090.0,118080.0,0.40340904]
["bitfinex","BTCUSD",1753534444180,0.15560262,118090.0,118080.0,0.72071054]
["bitfinex","BTCUSD",1753534444611,0.15560262,118090.0,118080.0,0.37800384]
["bitfinex","BTCUSD",1753534444824,0.17253813,118090.0,118080.0,0.7037741]
["bitfinex","BTCUSD",1753534445048,0.17253813,118090.0,118080.0,0.39494114]
["bitfinex","BTCUSD",1753534445289,0.17253813,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534445470,0.17253813,118090.0,118080.0,0.26590114]
["bitfinex","BTCUSD",1753534445757,0.1640703,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534445943,0.17253813,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534446156,0.1640703,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534446855,0.1640703,118090.0,118080.0,0.59167097]
["bitfinex","BTCUSD",1753534447100,0.1640703,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534447322,0.17253813,118090.0,118080.0,0.57473417]
["bitfinex","BTCUSD",1753534447553,0.1640703,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534447783,0.17253805,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534448117,0.17253805,118090.0,118080.0,0.26590114]
["bitfinex","BTCUSD",1753534448363,0.17253805,118090.0,118080.0,0.58320264]
["bitfinex","BTCUSD",1753534449857,0.17253848,118090.0,118080.0,0.55779702]
["bitfinex","BTCUSD",1753534450068,5.54851265,118090.0,118080.0,0.21045669]
["bitfinex","BTCUSD",1753534450610,5.5400449,118090.0,118080.0,0.21045669]
["bitfinex","BTCUSD",1753534451030,5.5400449,118090.0,118080.0,0.21352669]
["bitfinex","BTCUSD",1753534456674,5.531577,118090.0,118080.0,0.21352669]
["bitfinex","BTCUSD",1753534457709,5.531577,118090.0,118080.0,0.22902669]
["bitfinex","BTCUSD",1753534462318,5.531577,118090.0,118080.0,0.23113669]
["bitfinex","BTCUSD",1753534466194,5.531577,118090.0,118080.0,0.22902669]
["bitfinex","BTCUSD",1753534466403,0.63577,118090.0,118080.0,0.22902669]
["bitfinex","BTCUSD",1753534466595,0.62730196,118090.0,118080.0,0.22902669]
["bitfinex","BTCUSD",1753534466857,5.52310896,118090.0,118080.0,0.22595669]
["bitfinex","BTCUSD",1753534467259,5.20580746,118090.0,118080.0,0.22595669]
["bitfinex","BTCUSD",1753534467460,5.52310896,118090.0,118080.0,0.22595669]
["bitfinex","BTCUSD",1753534471088,5.20580746,118090.0,118080.0,0.22595669]
["bitfinex","BTCUSD",1753534471274,5.52310896,118090.0,118080.0,0.22595669]
["bitfinex","BTCUSD",1753534471432,0.19478225,118080.0,118070.0,0.33212351]
["bitfinex","BTCUSD",1753534471635,0.47166706,118080.0,118070.0,0.36764291]
["bitfinex","BTCUSD",1753534471860,0.15436556,118080.0,118070.0,0.23021351]
["bitfinex","BTCUSD",1753534472078,0.15436556,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534472486,0.15436556,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534473045,0.15436556,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534473516,0.15436556,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534474022,0.15436556,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534474023,0.14589687,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534474168,0.15436548,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534475266,0.16283424,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534475443,0.15436548,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534476090,0.15436548,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534477227,0.16481417,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534477964,0.16283417,118080.0,118070.0,0.23868291]
["bitfinex","BTCUSD",1753534478163,0.16283417,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534478927,0.15436548,118080.0,118070.0,0.24715224]
["bitfinex","BTCUSD",1753534479783,4.90427447,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753534479990,5.39291882,118090.0,118080.0,0.20991669]
["bitfinex","BTCUSD",1753534480968,5.40138672,118090.0,118080.0,0.20991669]
["bitfinex","BTCUSD",1753534481359,5.40138672,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534481565,5.40138672,118090.0,118080.0,0.20991669]
["bitfinex","BTCUSD",1753534481942,5.40238672,118090.0,118080.0,0.20991669]
["bitfinex","BTCUSD",1753534482408,5.08508522,118090.0,118080.0,0.20991669]
["bitfinex","BTCUSD",1753534482609,5.40238672,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534486448,5.53130672,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534491205,5.37041205,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534491433,5.37888016,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534494709,5.54824251,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534497777,0.65243551,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534498132,5.54824251,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534500572,5.53977483,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534509563,5.5481896,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534510131,5.5397217,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534511603,5.2224202,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534511819,5.5397217,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534521912,5.5397217,118090.0,118080.0,0.22786669]
["bitfinex","BTCUSD",1753534524459,5.5397217,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534532194,5.53125373,118090.0,118080.0,0.22491669]
["bitfinex","BTCUSD",1753534533855,5.08212113,118080.0,118070.0,0.22696351]
["bitfinex","BTCUSD",1753534534086,5.36930448,118080.0,118070.0,0.22696351]
["bitfinex","BTCUSD",1753534534319,5.53868117,118080.0,118070.0,0.22696351]
["bitfinex","BTCUSD",1753534534797,5.05200298,118080.0,118070.0,0.23543306]
["bitfinex","BTCUSD",1753534535218,5.05200298,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534535424,5.05200291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534535632,5.05200291,118080.0,118070.0,0.23739306]
["bitfinex","BTCUSD",1753534535853,5.06047174,118080.0,118070.0,0.23739306]
["bitfinex","BTCUSD",1753534536069,5.05200291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534536782,5.05200291,118080.0,118070.0,0.23739306]
["bitfinex","BTCUSD",1753534537010,5.05200291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534537736,5.05200291,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534538427,5.05200291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534538659,5.05200291,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534539592,5.04353415,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534539824,5.04154415,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534540059,5.05001291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534540272,5.05001291,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534540469,5.05001291,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534540591,5.04154415,118080.0,118070.0,0.24586254]
["bitfinex","BTCUSD",1753534540825,5.05200284,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534541518,5.05200284,118080.0,118070.0,0.26280127]
["bitfinex","BTCUSD",1753534541519,5.04353415,118080.0,118070.0,0.26280127]
["bitfinex","BTCUSD",1753534541756,5.04353387,118080.0,118070.0,0.26280127]
["bitfinex","BTCUSD",1753534543778,5.05200256,118080.0,118070.0,0.25433194]
["bitfinex","BTCUSD",1753534544196,5.05200256,118080.0,118070.0,0.58010277]
["bitfinex","BTCUSD",1753534544955,0.15619556,118080.0,118070.0,0.57163344]
["bitfinex","BTCUSD",1753534545089,5.04353387,118080.0,118070.0,0.58010277]
["bitfinex","BTCUSD",1753534545741,5.05200248,118080.0,118070.0,0.58010277]
["bitfinex","BTCUSD",1753534546548,5.05200248,118080.0,118070.0,0.58857203]
["bitfinex","BTCUSD",1753534547471,5.05200248,118080.0,118070.0,0.58010277]
["bitfinex","BTCUSD",1753534547672,5.05200248,118080.0,118070.0,0.26280127]
["bitfinex","BTCUSD",1753534547885,5.05200248,118080.0,118070.0,0.27127053]
["bitfinex","BTCUSD",1753534548510,4.897797,118080.0,118070.0,0.58857152]
["bitfinex","BTCUSD",1753534548714,4.90427518,118080.0,118070.0,0.58857152]
["bitfinex","BTCUSD",1753534548855,4.91274344,118080.0,118070.0,0.58857152]
["bitfinex","BTCUSD",1753534549079,5.05001177,118080.0,118070.0,0.58857152]
["bitfinex","BTCUSD",1753534549279,5.04154344,118080.0,118070.0,0.58857152]
["bitfinex","BTCUSD",1753534549481,5.05001184,118080.0,118070.0,0.58010248]
["bitfinex","BTCUSD",1753534549680,5.04154344,118080.0,118070.0,0.58857116]
["bitfinex","BTCUSD",1753534550106,5.03307518,118080.0,118070.0,0.58857116]
["bitfinex","BTCUSD",1753534553787,5.024607,118080.0,118070.0,0.58857116]
["bitfinex","BTCUSD",1753534556894,0.1288,118080.0,118070.0,0.58857116]
["bitfinex","BTCUSD",1753534564545,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534568668,0.6288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534572153,0.6288,118080.0,118070.0,0.40006966]
["bitfinex","BTCUSD",1753534572387,0.6288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534573000,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534576690,0.13726818,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534578164,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534582922,0.13726818,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534584855,0.13726818,118080.0,118070.0,0.40006966]
["bitfinex","BTCUSD",1753534585076,0.13726818,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534585939,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534586376,0.1288,118080.0,118070.0,0.40006966]
["bitfinex","BTCUSD",1753534586611,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534586817,0.1288,118080.0,118070.0,0.40006966]
["bitfinex","BTCUSD",1753534587017,0.1288,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534587679,0.13726826,118080.0,118070.0,0.71737116]
["bitfinex","BTCUSD",1753534588122,0.1288,118080.0,118070.0,0.40006966]
["bitfinex","BTCUSD",1753534588346,0.13726833,118080.0,118070.0,0.24586224]
["bitfinex","BTCUSD",1753534588594,5.05001234,118080.0,118070.0,0.23739277]
["bitfinex","BTCUSD",1753534588822,5.04154373,118080.0,118070.0,0.26280056]
["bitfinex","BTCUSD",1753534589056,5.04154373,118080.0,118070.0,0.57163294]
["bitfinex","BTCUSD",1753534589277,5.04154373,118080.0,118070.0,0.5885711]
["bitfinex","BTCUSD",1753534589503,5.04154373,118080.0,118070.0,0.58010206]
["bitfinex","BTCUSD",1753534589721,5.04154373,118080.0,118070.0,0.5885711]
["bitfinex","BTCUSD",1753534589941,5.03307533,118080.0,118070.0,0.5885711]
["bitfinex","BTCUSD",1753534590751,5.024607,118080.0,118070.0,0.5885711]
["bitfinex","BTCUSD",1753534590975,5.03307533,118080.0,118070.0,0.7173311]
["bitfinex","BTCUSD",1753534591861,5.03307526,118080.0,118070.0,0.7173311]
["bitfinex","BTCUSD",1753534592694,5.04154366,118080.0,118070.0,0.7173311]
["bitfinex","BTCUSD",1753534592924,5.03307526,118080.0,118070.0,0.22892351]
["bitfinex","BTCUSD",1753534593142,5.55832965,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534593363,5.25632815,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534593585,5.56516132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534594183,5.24785982,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534594410,5.56516132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534599412,0.66736432,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534599869,5.54787132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534600297,5.05199313,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534600972,5.36929463,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534601158,5.05199313,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534601383,5.05199313,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534601532,5.05199313,118080.0,118070.0,0.19397448]
["bitfinex","BTCUSD",1753534602021,5.0435243,118080.0,118070.0,0.20244396]
["bitfinex","BTCUSD",1753534602260,5.0435243,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534603291,5.0435243,118080.0,118070.0,0.19397448]
["bitfinex","BTCUSD",1753534603507,5.05199313,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534604134,5.0435243,118080.0,118070.0,0.21091351]
["bitfinex","BTCUSD",1753534604560,5.0435243,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534604963,5.05199313,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534605201,5.36929463,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534605440,5.3608258,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534605849,5.3608258,118080.0,118070.0,0.21091351]
["bitfinex","BTCUSD",1753534606274,5.0435243,118080.0,118070.0,0.20244403]
["bitfinex","BTCUSD",1753534606461,5.0435243,118080.0,118070.0,0.21091351]
["bitfinex","BTCUSD",1753534606752,5.05199256,118080.0,118070.0,0.21938291]
["bitfinex","BTCUSD",1753534606955,5.04352387,118080.0,118070.0,0.23458291]
["bitfinex","BTCUSD",1753534607194,5.05199256,118080.0,118070.0,0.23458291]
["bitfinex","BTCUSD",1753534607483,5.05199256,118080.0,118070.0,0.24305224]
["bitfinex","BTCUSD",1753534607703,5.05199256,118080.0,118070.0,0.23458291]
["bitfinex","BTCUSD",1753534607903,5.04352387,118080.0,118070.0,0.24305224]
["bitfinex","BTCUSD",1753534608108,5.05199256,118080.0,118070.0,0.24611224]
["bitfinex","BTCUSD",1753534608312,5.05199256,118080.0,118070.0,0.55494441]
["bitfinex","BTCUSD",1753534608731,5.05199256,118080.0,118070.0,0.57124441]
["bitfinex","BTCUSD",1753534610631,0.15618556,118080.0,118070.0,0.56277501]
["bitfinex","BTCUSD",1753534610855,5.05199256,118080.0,118070.0,0.56277501]
["bitfinex","BTCUSD",1753534611247,5.05199256,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534612297,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534613461,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534613677,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534613884,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534614273,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534614811,5.06046132,118080.0,118070.0,0.22853448]
["bitfinex","BTCUSD",1753534615004,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534615622,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534615830,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534616038,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534616863,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534617058,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534617806,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534618044,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534618251,5.06046132,118080.0,118070.0,0.56277501]
["bitfinex","BTCUSD",1753534619157,5.06046132,118080.0,118070.0,0.57124441]
["bitfinex","BTCUSD",1753534619367,5.06046132,118080.0,118070.0,0.56277501]
["bitfinex","BTCUSD",1753534622120,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534622346,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534622783,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534623182,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534623380,5.06893015,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534623820,0.17312315,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534624030,0.17312315,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534624200,5.06893015,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534624975,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534625315,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534625530,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534625729,5.06046132,118080.0,118070.0,0.25394291]
["bitfinex","BTCUSD",1753534625890,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534626100,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534626872,5.06046132,118080.0,118070.0,0.22853448]
["bitfinex","BTCUSD",1753534628127,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534628355,5.06893015,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534629902,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534630112,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534630641,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534632044,5.06893015,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534632351,5.06893015,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534633262,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534635040,5.06046132,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534635243,5.06893015,118080.0,118070.0,0.23700403]
["bitfinex","BTCUSD",1753534636263,5.06046132,118080.0,118070.0,0.24547351]
["bitfinex","BTCUSD",1753534637491,5.06046132,118080.0,118070.0,0.23394403]
["bitfinex","BTCUSD",1753534637702,5.06046132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534637910,5.06046132,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534638138,0.16465432,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534638331,5.06046132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534638530,0.16465432,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534638662,5.06046132,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534638865,5.06046132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534640663,5.06046132,118080.0,118070.0,0.17798403]
["bitfinex","BTCUSD",1753534641341,5.06046132,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534642192,5.06046132,118080.0,118070.0,0.19398448]
["bitfinex","BTCUSD",1753534642781,5.22983801,118080.0,118070.0,0.19398448]
["bitfinex","BTCUSD",1753534642927,5.22136968,118080.0,118070.0,0.19398448]
["bitfinex","BTCUSD",1753534643144,5.53867118,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534644287,0.64286418,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534644482,5.53867118,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534646038,5.22136968,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534646258,5.53867118,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534646446,5.54787118,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534646802,5.53867118,118080.0,118070.0,0.16951448]
["bitfinex","BTCUSD",1753534647723,5.53867118,118080.0,118070.0,0.19398448]
["bitfinex","BTCUSD",1753534648172,5.53867118,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534648582,0.64286418,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534648809,5.53867118,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534649765,5.22136968,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534652100,5.22136968,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534652574,5.22136968,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534652774,0.32556268,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534653013,5.53867118,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534653860,0.64286418,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534654098,5.53867118,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534654791,5.53020264,118080.0,118070.0,0.20968448]
["bitfinex","BTCUSD",1753534655269,5.53020264,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534655888,4.897787,118080.0,118070.0,0.23445388]
["bitfinex","BTCUSD",1753534656112,5.05191256,118080.0,118070.0,0.23117448]
["bitfinex","BTCUSD",1753534656328,5.22975808,118080.0,118070.0,0.23117448]
["bitfinex","BTCUSD",1753534656520,5.06038139,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534656927,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534657161,5.05191256,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534657328,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534657559,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534657763,5.05191256,118080.0,118070.0,0.25658291]
["bitfinex","BTCUSD",1753534657968,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534658166,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534658423,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534658661,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534658867,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534659065,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534659494,5.04344387,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534659645,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534659988,5.05191256,118080.0,118070.0,0.54847598]
["bitfinex","BTCUSD",1753534660213,5.06038139,118080.0,118070.0,0.54847598]
["bitfinex","BTCUSD",1753534660707,0.16457439,118080.0,118070.0,0.54847598]
["bitfinex","BTCUSD",1753534660908,5.06038139,118080.0,118070.0,0.54847598]
["bitfinex","BTCUSD",1753534661157,5.06038139,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534661719,5.06038139,118080.0,118070.0,0.23964403]
["bitfinex","BTCUSD",1753534662085,5.06038139,118080.0,118070.0,0.54847598]
["bitfinex","BTCUSD",1753534662304,5.06038139,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534663277,5.05191256,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534663629,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534664605,5.06038139,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534664733,0.16457439,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534664939,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534665328,5.06038139,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534665537,5.06038132,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534666598,5.06038132,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534667042,5.06038132,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534667400,5.06038132,118080.0,118070.0,0.23117448]
["bitfinex","BTCUSD",1753534667623,5.05191256,118080.0,118070.0,0.56541493]
["bitfinex","BTCUSD",1753534667845,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534668073,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534668255,5.05191256,118080.0,118070.0,0.24811351]
["bitfinex","BTCUSD",1753534668456,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534668672,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534669175,5.04344387,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534669386,5.05191256,118080.0,118070.0,0.57388441]
["bitfinex","BTCUSD",1753534670887,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534671679,5.06038139,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534671920,5.05191256,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534672432,5.06038132,118080.0,118070.0,0.56541501]
["bitfinex","BTCUSD",1753534672761,5.06038132,118080.0,118070.0,0.55694553]
["bitfinex","BTCUSD",1753534672991,5.06038132,118080.0,118070.0,0.54328598]
["bitfinex","BTCUSD",1753534673198,5.06038132,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534674046,5.05191299,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534674736,5.22128968,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534675410,5.22975851,118080.0,118070.0,0.23445403]
["bitfinex","BTCUSD",1753534675644,5.22975851,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534675834,5.22975851,118080.0,118070.0,0.23445403]
["bitfinex","BTCUSD",1753534676467,5.22975851,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534676716,5.22975851,118080.0,118070.0,0.23445403]
["bitfinex","BTCUSD",1753534678049,5.22975851,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534678377,5.22975851,118080.0,118070.0,0.23445403]
["bitfinex","BTCUSD",1753534679265,5.06038182,118080.0,118070.0,0.24292351]
["bitfinex","BTCUSD",1753534679677,0.16457482,118080.0,118070.0,0.24588351]
["bitfinex","BTCUSD",1753534679896,5.05191299,118080.0,118070.0,0.24588351]
["bitfinex","BTCUSD",1753534680286,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534683757,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534683975,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534687284,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534688088,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534688527,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534688730,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534689240,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534689375,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534689718,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534689875,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534690107,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534691444,5.05191299,118080.0,118070.0,0.24588351]
["bitfinex","BTCUSD",1753534691667,5.05191299,118080.0,118070.0,0.23741403]
["bitfinex","BTCUSD",1753534691957,5.05191299,118080.0,118070.0,0.22894448]
["bitfinex","BTCUSD",1753534692611,5.05191299,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534693319,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534693549,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534695641,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534696090,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534696701,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534697660,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534698079,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534698301,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534699107,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534699523,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534700348,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534700753,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534704092,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534704258,5.36921449,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534704676,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534705852,5.05191299,118080.0,118070.0,0.23763403]
["bitfinex","BTCUSD",1753534705981,5.05191299,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534708083,5.36921449,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534708886,5.53859118,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534714466,5.53012264,118080.0,118070.0,0.22916448]
["bitfinex","BTCUSD",1753534715487,5.52165395,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534717928,5.20435245,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534718141,5.52165395,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534718788,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534719408,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534719842,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534720626,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534720816,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534721687,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534721909,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534722718,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534722898,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534726712,5.19588369,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534726979,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534730503,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534730699,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534731211,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534731401,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534733258,0.61737819,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534733519,5.51318519,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534733710,5.37752252,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534734039,5.53843103,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534734309,5.52996263,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534734744,5.21266113,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534737398,5.21148855,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534740540,0.31568155,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534740745,5.52879005,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534741557,0.63298305,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534741740,5.52879005,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534742614,0.63298305,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534742795,5.52879005,118080.0,118070.0,0.22598448]
["bitfinex","BTCUSD",1753534744018,5.52879005,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534744506,0.63298305,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534744731,5.52879005,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534747048,5.21148855,118080.0,118070.0,0.23104448]
["bitfinex","BTCUSD",1753534751388,5.52879005,118080.0,118070.0,0.23104448]
["bitfinex","BTCUSD",1753534752160,5.52879005,118080.0,118070.0,0.23951403]
["bitfinex","BTCUSD",1753534752692,5.52879005,118080.0,118070.0,0.23104448]
["bitfinex","BTCUSD",1753534752897,5.52879005,118080.0,118070.0,0.23951403]
["bitfinex","BTCUSD",1753534753179,5.21148855,118080.0,118070.0,0.23951403]
["bitfinex","BTCUSD",1753534753684,5.21148855,118080.0,118070.0,0.23104448]
["bitfinex","BTCUSD",1753534753904,5.21148855,118080.0,118070.0,0.23951403]
["bitfinex","BTCUSD",1753534754426,5.20301994,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534755417,5.52032144,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534756112,0.62451444,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534756331,5.52032144,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534763576,0.62451444,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534763798,5.52032144,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534766093,0.62451444,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534766331,5.52032144,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534767091,5.5195644,118080.0,118070.0,0.06165345]
["bitfinex","BTCUSD",1753534769039,5.5195644,118080.0,118070.0,0.05957345]
["bitfinex","BTCUSD",1753534769761,5.5195644,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534770839,0.6237574,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534770978,5.52809372,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534772414,5.21079222,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534772638,5.52809372,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534772945,0.63228672,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534773090,5.52809372,118080.0,118070.0,0.22896448]
["bitfinex","BTCUSD",1753534773451,5.52809372,118080.0,118070.0,0.05957345]
["bitfinex","BTCUSD",1753534774274,5.52809372,118080.0,118070.0,0.06168345]
["bitfinex","BTCUSD",1753534774579,5.52809372,118080.0,118070.0,0.05957345]
["bitfinex","BTCUSD",1753534783027,5.52809372,118080.0,118070.0,0.03212345]
["bitfinex","BTCUSD",1753534784708,5.52809372,118080.0,118070.0,0.05504345]
["bitfinex","BTCUSD",1753534788738,0.63228672,118080.0,118070.0,0.05504345]
["bitfinex","BTCUSD",1753534788978,5.52809372,118080.0,118070.0,0.05504345]
["bitfinex","BTCUSD",1753534791956,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534793148,0.63228672,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534793359,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534800572,0.63228672,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534800838,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534803602,5.21079222,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534803986,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534809827,0.63228672,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534810078,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534814399,5.52809372,118080.0,118070.0,0.06005345]
["bitfinex","BTCUSD",1753534814610,0.63228672,118080.0,118070.0,0.06005345]
["bitfinex","BTCUSD",1753534814786,5.52809372,118080.0,118070.0,0.06005345]
["bitfinex","BTCUSD",1753534815847,5.21079222,118080.0,118070.0,0.06005345]
["bitfinex","BTCUSD",1753534816053,5.52809372,118080.0,118070.0,0.06005345]
["bitfinex","BTCUSD",1753534823083,5.52809372,118080.0,118070.0,0.05806345]
["bitfinex","BTCUSD",1753534823482,5.95257102,118080.0,118070.0,0.03212345]
["bitfinex","BTCUSD",1753534823683,5.96177102,118080.0,118070.0,0.01582345]
["bitfinex","BTCUSD",1753534823889,6.31249154,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534824047,6.32719154,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534824884,6.35264554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534825183,1.45683854,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534825394,6.35264554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534826052,6.35464554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534826471,6.35664554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534826614,6.35464554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534827233,6.35764554,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534827442,6.34911622,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534828910,6.3748835,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534831534,6.38341418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534835087,6.38334418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534837893,6.36864418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534838698,6.35274418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534839697,1.45693718,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534840103,6.35274418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534842705,6.34354418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534844736,6.35274418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534845927,6.34354418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534846961,1.44773718,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534847207,6.34354418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534848038,1.44773718,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534848183,6.34354418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534850424,6.35274418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534851229,6.34354418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534853258,6.35943359,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534853473,6.38443359,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534853715,6.36854418,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534854041,6.38443359,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534854234,6.39238015,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534855400,1.48077315,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534855607,6.37658015,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534857310,1.48077315,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534857509,6.37658015,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534857865,6.36738015,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534858267,1.47157315,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534858472,6.36738015,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534859480,6.36738015,118080.0,118070.0,0.02578345]
["bitfinex","BTCUSD",1753534859718,6.36738015,118080.0,118070.0,0.04218345]
["bitfinex","BTCUSD",1753534861031,6.36738015,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534861443,1.47157315,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534861650,6.36738015,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534862040,1.47157315,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534862235,6.36738015,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534862665,5.73277715,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534862875,6.36738015,118080.0,118070.0,0.05748345]
["bitfinex","BTCUSD",1753534863772,6.36738015,118080.0,118070.0,0.04218345]
["bitfinex","BTCUSD",1753534864609,1.44773718,118080.0,118070.0,0.04218345]
["bitfinex","BTCUSD",1753534864786,6.36738303,118080.0,118070.0,0.04218345]
["bitfinex","BTCUSD",1753534865204,6.36738303,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534865375,6.37658303,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534865593,6.38254275,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534866563,1.48673575,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534866785,6.38254275,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534869464,1.47753575,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534869907,6.37334275,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534872483,6.37334259,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534873914,6.36738303,118080.0,118070.0,0.00012345]
["bitfinex","BTCUSD",1753534874315,6.37334301,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534874962,1.47753601,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534875130,6.3733429,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534876064,1.4775359,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534876283,6.37334363,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534882006,6.37334389,118080.0,118070.0,0.02492345]
["bitfinex","BTCUSD",1753534882724,5.24111645,118070.0,118060.0,0.05896]
["bitfinex","BTCUSD",1753534882946,5.78709782,118070.0,118060.0,0.06104]
["bitfinex","BTCUSD",1753534883168,5.77113525,118070.0,118060.0,0.06104]
["bitfinex","BTCUSD",1753534883375,5.8124853,118070.0,118060.0,0.06104]
["bitfinex","BTCUSD",1753534883636,5.8125553,118070.0,118060.0,0.05896]
["bitfinex","BTCUSD",1753534883843,5.0736825,118060.0,118050.0,0.0611465]
["bitfinex","BTCUSD",1753534884038,5.9210028,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534884604,5.9464608,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534885019,5.3118578,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534885229,5.9464608,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534885646,5.9494608,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534886079,5.6321593,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534886902,5.6341593,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534887174,5.9515608,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534887630,5.96900982,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534888241,5.65170832,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534889709,5.96900982,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534891770,5.96900982,118060.0,118050.0,0.05802872]
["bitfinex","BTCUSD",1753534892198,5.96900982,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534895337,5.96900982,118060.0,118050.0,0.06330872]
["bitfinex","BTCUSD",1753534895753,5.96900982,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534896571,6.00982608,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534896753,5.99395525,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534896959,6.0098264,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534897180,6.00982529,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534898204,6.00982516,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534899497,5.99395525,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534900528,6.0098244,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534901152,5.99395525,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534902951,5.99395525,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534903161,6.00982451,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534903421,6.00972451,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534903672,5.99385525,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534904267,5.67655375,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534905668,0.78074675,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534905885,5.67655375,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534909353,5.69243155,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534910323,5.69253155,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534911755,6.00983305,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534912167,5.99395525,118060.0,118050.0,0.06319872]
["bitfinex","BTCUSD",1753534912797,5.99395525,118060.0,118050.0,0.06122872]
["bitfinex","BTCUSD",1753534914244,5.08218399,118040.0,118030.0,0.05]
["bitfinex","BTCUSD",1753534914457,5.61220279,118040.0,118030.0,0.05197]
["bitfinex","BTCUSD",1753534914894,0.74185779,118040.0,118030.0,0.05197]
["bitfinex","BTCUSD",1753534915116,5.63766479,118040.0,118030.0,0.05197]
["bitfinex","BTCUSD",1753534915703,5.63966479,118040.0,118030.0,0.05197]
["bitfinex","BTCUSD",1753534916310,5.63966479,118040.0,118030.0,0.07852]
["bitfinex","BTCUSD",1753534916925,0.74485779,118040.0,118030.0,0.07852]
["bitfinex","BTCUSD",1753534917153,5.64066479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534917682,5.63966479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534917973,5.64066479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534919528,5.64262479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534919971,0.74681779,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534920193,5.64262479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534921059,0.74681779,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534921263,5.64262479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534921723,5.64262479,118040.0,118030.0,0.10574]
["bitfinex","BTCUSD",1753534921927,5.66742479,118040.0,118030.0,0.0822]
["bitfinex","BTCUSD",1753534922159,5.64262479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534922515,5.32532329,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534922725,5.64066479,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534924387,5.19512329,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534924597,5.66352329,118040.0,118030.0,0.4280215]
["bitfinex","BTCUSD",1753534924805,5.63806129,118040.0,118030.0,0.4280215]
["bitfinex","BTCUSD",1753534925011,5.65551031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534925313,5.63806129,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534925526,5.65551031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534926030,5.52711031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534926236,5.65551031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534928900,5.52711031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534929677,5.65547031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534931194,5.52711031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534931394,5.65547031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534932024,0.75966331,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534932196,5.65547031,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534936168,5.50966129,118040.0,118030.0,0.59746994]
["bitfinex","BTCUSD",1753534936378,5.63798129,118040.0,118030.0,0.59746994]
["bitfinex","BTCUSD",1753534936579,5.62950995,118040.0,118030.0,0.59746994]
["bitfinex","BTCUSD",1753534936866,5.62950995,118040.0,118030.0,0.60594236]
["bitfinex","BTCUSD",1753534937441,5.62950995,118040.0,118030.0,0.59746994]
["bitfinex","BTCUSD",1753534937850,5.62950995,118040.0,118030.0,0.61441471]
["bitfinex","BTCUSD",1753534938262,5.62950995,118040.0,118030.0,0.60594236]
["bitfinex","BTCUSD",1753534938662,5.62950995,118040.0,118030.0,0.59746994]
["bitfinex","BTCUSD",1753534939418,5.62950995,118040.0,118030.0,0.28016844]
["bitfinex","BTCUSD",1753534939651,5.62103839,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534946332,5.62311839,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534948990,5.94041989,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534953022,5.62311839,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534953240,5.94041989,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534954119,5.96403989,118040.0,118030.0,0.11072]
["bitfinex","BTCUSD",1753534954329,5.96403989,118040.0,118030.0,0.10574]
["bitfinex","BTCUSD",1753534954569,5.64673839,118040.0,118030.0,0.0822]
["bitfinex","BTCUSD",1753534954796,5.96403989,118040.0,118030.0,0.0822]
["bitfinex","BTCUSD",1753534957372,5.64673839,118040.0,118030.0,0.0822]
["bitfinex","BTCUSD",1753534957586,5.96403989,118040.0,118030.0,0.0822]
["bitfinex","BTCUSD",1753534960443,5.96718989,118040.0,118030.0,0.0664]
["bitfinex","BTCUSD",1753534961105,0.94306289,118040.0,118030.0,0.0664]
["bitfinex","BTCUSD",1753534961331,0.003,118040.0,118030.0,1.01906037]
["bitfinex","BTCUSD",1753534961548,4.858e-05,118060.0,118050.0,0.22663181]
["bitfinex","BTCUSD",1753534961758,4.858e-05,118060.0,118050.0,1.07634211]
["bitfinex","BTCUSD",1753534962007,4.858e-05,118060.0,118050.0,1.18647941]
["bitfinex","BTCUSD",1753534962888,4.858e-05,118060.0,118050.0,0.83379216]
["bitfinex","BTCUSD",1753534963974,4.858e-05,118060.0,118050.0,0.83979216]
["bitfinex","BTCUSD",1753534965904,4.858e-05,118060.0,118050.0,0.84379216]
["bitfinex","BTCUSD",1753534966138,4.858e-05,118060.0,118050.0,0.86869508]
["bitfinex","BTCUSD",1753534967196,0.01693515,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753534967419,4.90427454,118090.0,118080.0,0.6587663]
["bitfinex","BTCUSD",1753534967638,0.50846754,118090.0,118080.0,0.6844263]
["bitfinex","BTCUSD",1753534967861,4.90427447,118090.0,118080.0,0.6844263]
["bitfinex","BTCUSD",1753534968083,0.01693501,118090.0,118080.0,0.6844263]
["bitfinex","BTCUSD",1753534968300,0.00846747,118090.0,118080.0,0.6844263]
["bitfinex","BTCUSD",1753534968557,0.00846747,118090.0,118080.0,0.6854263]
["bitfinex","BTCUSD",1753534969235,0.15389042,118100.0,118090.0,0.21043032]
["bitfinex","BTCUSD",1753534969456,0.36759042,118100.0,118090.0,0.5874412]
["bitfinex","BTCUSD",1753534969677,0.36759042,118100.0,118090.0,0.6100712]
["bitfinex","BTCUSD",1753534969806,0.36759042,118100.0,118090.0,0.61853895]
["bitfinex","BTCUSD",1753534970023,0.36758977,118100.0,118090.0,0.62700656]
["bitfinex","BTCUSD",1753534970276,0.36758977,118100.0,118090.0,0.63003663]
["bitfinex","BTCUSD",1753534970488,4.859e-05,118100.0,118090.0,0.63950424]
["bitfinex","BTCUSD",1753534970666,0.00851534,118100.0,118090.0,0.63950424]
["bitfinex","BTCUSD",1753534970863,0.50851534,118100.0,118090.0,0.63950424]
["bitfinex","BTCUSD",1753534971094,0.50004859,118100.0,118090.0,0.63950424]
["bitfinex","BTCUSD",1753534972631,0.50004859,118100.0,118090.0,0.64150424]
["bitfinex","BTCUSD",1753534973046,0.50004859,118100.0,118090.0,0.64050424]
["bitfinex","BTCUSD",1753534973290,0.50004859,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534974367,0.00851534,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534974521,0.51698223,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534976019,0.00851534,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534976248,0.01698223,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534976658,0.00851534,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534977028,0.01698223,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534977223,0.01698216,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534978350,4.859e-05,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534978578,4.859e-05,118100.0,118090.0,0.77194424]
["bitfinex","BTCUSD",1753534978807,4.859e-05,118100.0,118090.0,0.64350424]
["bitfinex","BTCUSD",1753534979000,4.859e-05,118100.0,118090.0,0.77194424]
["bitfinex","BTCUSD",1753534981279,4.859e-05,118100.0,118090.0,0.85642154]
["bitfinex","BTCUSD",1753534982413,4.859e-05,118100.0,118090.0,0.57450579]
["bitfinex","BTCUSD",1753534982628,4.859e-05,118100.0,118090.0,0.85642154]
["bitfinex","BTCUSD",1753534983833,5.3973096,118130.0,118120.0,0.19348522]
["bitfinex","BTCUSD",1753534984006,5.3973096,118130.0,118120.0,0.38125607]
["bitfinex","BTCUSD",1753534984007,5.41642832,118130.0,118120.0,0.38125607]
["bitfinex","BTCUSD",1753534984219,5.41642832,118130.0,118120.0,0.38972203]
["bitfinex","BTCUSD",1753534984425,5.41642832,118130.0,118120.0,0.38125607]
["bitfinex","BTCUSD",1753534984636,5.41642832,118130.0,118120.0,0.39818792]
["bitfinex","BTCUSD",1753534984637,5.28610444,118130.0,118120.0,0.39818792]
["bitfinex","BTCUSD",1753534984844,5.28610444,118130.0,118120.0,0.70446949]
["bitfinex","BTCUSD",1753534985074,5.28605039,118130.0,118120.0,0.45364949]
["bitfinex","BTCUSD",1753534985282,5.28805039,118130.0,118120.0,0.45364949]
["bitfinex","BTCUSD",1753534985494,5.28805039,118130.0,118120.0,0.44518374]
["bitfinex","BTCUSD",1753534985703,5.29651564,118130.0,118120.0,0.44518374]
["bitfinex","BTCUSD",1753534985913,5.28805039,118130.0,118120.0,0.44518374]
["bitfinex","BTCUSD",1753534986122,5.28805039,118130.0,118120.0,0.45364949]
["bitfinex","BTCUSD",1753534986437,5.29651556,118130.0,118120.0,0.44518374]
["bitfinex","BTCUSD",1753534986652,5.29851556,118130.0,118120.0,0.43671792]
["bitfinex","BTCUSD",1753534986866,4.95851556,118130.0,118120.0,0.44518374]
["bitfinex","BTCUSD",1753534987087,4.95851556,118130.0,118120.0,0.377427]
["bitfinex","BTCUSD",1753534987299,4.95851556,118130.0,118120.0,0.38589275]
["bitfinex","BTCUSD",1753534987718,4.96639368,118130.0,118120.0,0.38589275]
["bitfinex","BTCUSD",1753534988062,4.96639368,118130.0,118120.0,0.377427]
["bitfinex","BTCUSD",1753534988257,4.96639368,118130.0,118120.0,0.45297843]
["bitfinex","BTCUSD",1753534988473,4.96639368,118130.0,118120.0,0.46144425]
["bitfinex","BTCUSD",1753534988676,4.96639368,118130.0,118120.0,0.46991]
["bitfinex","BTCUSD",1753534988876,4.96639368,118130.0,118120.0,0.46144425]
["bitfinex","BTCUSD",1753534989100,4.96639368,118130.0,118120.0,0.43034843]
["bitfinex","BTCUSD",1753534989339,4.96639368,118130.0,118120.0,0.43881425]
["bitfinex","BTCUSD",1753534989541,4.96639368,118130.0,118120.0,0.46144425]
["bitfinex","BTCUSD",1753534989747,4.94099845,118130.0,118120.0,0.47837539]
["bitfinex","BTCUSD",1753534989979,4.94946334,118130.0,118120.0,0.47837539]
["bitfinex","BTCUSD",1753534990401,4.94946334,118130.0,118120.0,0.46990993]
["bitfinex","BTCUSD",1753534990557,4.95792844,118130.0,118120.0,0.32449843]
["bitfinex","BTCUSD",1753534990762,4.95592844,118130.0,118120.0,0.42184254]
["bitfinex","BTCUSD",1753534990999,4.95392844,118130.0,118120.0,0.42184254]
["bitfinex","BTCUSD",1753534991252,4.96339369,118130.0,118120.0,0.43030843]
["bitfinex","BTCUSD",1753534991473,4.95492844,118130.0,118120.0,0.43877425]
["bitfinex","BTCUSD",1753534991901,4.95492844,118130.0,118120.0,0.44724]
["bitfinex","BTCUSD",1753534992545,4.95492837,118130.0,118120.0,0.45570568]
["bitfinex","BTCUSD",1753534992974,4.95492837,118130.0,118120.0,0.44724]
["bitfinex","BTCUSD",1753534993457,4.95492837,118130.0,118120.0,0.45570568]
["bitfinex","BTCUSD",1753534993688,4.96339362,118130.0,118120.0,0.43030843]
["bitfinex","BTCUSD",1753534993958,4.96339354,118130.0,118120.0,0.43877425]
["bitfinex","BTCUSD",1753534994178,4.95492837,118130.0,118120.0,0.44724]
["bitfinex","BTCUSD",1753534994892,5.06643845,118130.0,118120.0,0.45570518]
["bitfinex","BTCUSD",1753534995119,5.06643845,118130.0,118120.0,0.48015525]
["bitfinex","BTCUSD",1753534995254,0.17909634,118130.0,118120.0,0.48015525]
["bitfinex","BTCUSD",1753534995479,0.17909634,118130.0,118120.0,0.48015532]
["bitfinex","BTCUSD",1753534995682,5.07490334,118130.0,118120.0,0.48015496]
["bitfinex","BTCUSD",1753534996287,5.06643845,118130.0,118120.0,0.48015496]
["bitfinex","BTCUSD",1753534996654,5.07490334,118130.0,118120.0,0.47168914]
["bitfinex","BTCUSD",1753534997354,5.0918334,118130.0,118120.0,0.37920686]
["bitfinex","BTCUSD",1753534997590,5.0918334,118130.0,118120.0,0.35475686]
["bitfinex","BTCUSD",1753534997782,5.0918334,118130.0,118120.0,0.34629111]
["bitfinex","BTCUSD",1753534998000,5.0918334,118130.0,118120.0,0.35475686]
["bitfinex","BTCUSD",1753534998988,5.0918334,118130.0,118120.0,0.34629111]
["bitfinex","BTCUSD",1753534999166,5.10029865,118130.0,118120.0,0.34629118]
["bitfinex","BTCUSD",1753534999376,5.09183391,118130.0,118120.0,0.33782529]
["bitfinex","BTCUSD",1753534999802,5.08336866,118130.0,118120.0,0.34629118]
["bitfinex","BTCUSD",1753535000218,5.08336866,118130.0,118120.0,0.338857]
["bitfinex","BTCUSD",1753535000422,5.08341385,118130.0,118120.0,0.338857]
["bitfinex","BTCUSD",1753535000840,5.08341385,118130.0,118120.0,0.34732275]
["bitfinex","BTCUSD",1753535001068,5.07494875,118130.0,118120.0,0.34732275]
["bitfinex","BTCUSD",1753535001266,5.08341385,118130.0,118120.0,0.34732275]
["bitfinex","BTCUSD",1753535001628,5.08341385,118130.0,118120.0,0.355057]
["bitfinex","BTCUSD",1753535001816,5.08341385,118130.0,118120.0,0.36352275]
["bitfinex","BTCUSD",1753535002030,5.07494846,118130.0,118120.0,0.45621359]
["bitfinex","BTCUSD",1753535002467,5.07494846,118130.0,118120.0,0.45621316]
["bitfinex","BTCUSD",1753535002681,5.07494846,118130.0,118120.0,0.44770763]
["bitfinex","BTCUSD",1753535002897,5.07494846,118130.0,118120.0,0.45617316]
["bitfinex","BTCUSD",1753535003114,5.08341349,118130.0,118120.0,0.43924203]
["bitfinex","BTCUSD",1753535003804,5.08341349,118130.0,118120.0,0.44770771]
["bitfinex","BTCUSD",1753535004323,5.07494846,118130.0,118120.0,0.45617331]
["bitfinex","BTCUSD",1753535005416,5.08341349,118130.0,118120.0,0.44770771]
["bitfinex","BTCUSD",1753535005653,5.07486846,118130.0,118120.0,0.44770763]
["bitfinex","BTCUSD",1753535005881,5.08333349,118130.0,118120.0,0.47215771]
["bitfinex","BTCUSD",1753535006346,5.07486846,118130.0,118120.0,0.47215771]
["bitfinex","BTCUSD",1753535006785,5.07486846,118130.0,118120.0,0.38793247]
["bitfinex","BTCUSD",1753535006786,5.08333349,118130.0,118120.0,0.38793247]
["bitfinex","BTCUSD",1753535007405,5.07486846,118130.0,118120.0,0.39639807]
["bitfinex","BTCUSD",1753535007683,5.08333349,118130.0,118120.0,0.38793247]
["bitfinex","BTCUSD",1753535008091,5.07486846,118130.0,118120.0,0.39639807]
["bitfinex","BTCUSD",1753535008514,5.08333349,118130.0,118120.0,0.38793247]
["bitfinex","BTCUSD",1753535008815,5.07486846,118130.0,118120.0,0.38793247]
["bitfinex","BTCUSD",1753535009566,5.07486846,118130.0,118120.0,0.39631807]
["bitfinex","BTCUSD",1753535010228,4.9069189,118130.0,118120.0,0.45516581]
["bitfinex","BTCUSD",1753535010448,4.9047789,118130.0,118120.0,0.74021156]
["bitfinex","BTCUSD",1753535011116,0.5089719,118130.0,118120.0,0.74021156]
["bitfinex","BTCUSD",1753535013096,0.0089719,118130.0,118120.0,0.74021156]
["bitfinex","BTCUSD",1753535013279,0.0089719,118130.0,118120.0,0.82468886]
["bitfinex","BTCUSD",1753535013925,0.0079719,118130.0,118120.0,0.82468886]
["bitfinex","BTCUSD",1753535014141,0.0079719,118130.0,118120.0,0.83331078]
["bitfinex","BTCUSD",1753535014412,4.859e-05,118130.0,118120.0,0.83431078]
["bitfinex","BTCUSD",1753535017886,4.859e-05,118130.0,118120.0,0.88096463]
["bitfinex","BTCUSD",1753535021930,4.859e-05,118130.0,118120.0,0.35858494]
["bitfinex","BTCUSD",1753535022180,0.02544859,118130.0,118120.0,0.26899764]
["bitfinex","BTCUSD",1753535022415,0.40717802,118130.0,118120.0,0.31721097]
["bitfinex","BTCUSD",1753535022637,0.247914,118130.0,118120.0,0.31721104]
["bitfinex","BTCUSD",1753535022861,0.247914,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753535022862,0.23098401,118130.0,118120.0,0.17878529]
["bitfinex","BTCUSD",1753535023087,0.23098401,118130.0,118120.0,0.20983359]
["bitfinex","BTCUSD",1753535023324,0.23098401,118130.0,118120.0,0.33979359]
["bitfinex","BTCUSD",1753535023565,0.23098401,118130.0,118120.0,0.34825948]
["bitfinex","BTCUSD",1753535023790,0.23098401,118130.0,118120.0,0.33132763]
["bitfinex","BTCUSD",1753535024008,0.23098401,118130.0,118120.0,0.0320483]
["bitfinex","BTCUSD",1753535024217,0.22251884,118130.0,118120.0,0.1620083]
["bitfinex","BTCUSD",1753535024478,0.22251884,118130.0,118120.0,0.33979359]
["bitfinex","BTCUSD",1753535024740,0.22251884,118130.0,118120.0,0.33132763]
["bitfinex","BTCUSD",1753535024970,0.22251884,118130.0,118120.0,0.33979359]
["bitfinex","BTCUSD",1753535025501,0.22251884,118130.0,118120.0,0.34825948]
["bitfinex","BTCUSD",1753535026076,0.22251884,118130.0,118120.0,0.33979359]
["bitfinex","BTCUSD",1753535026311,0.22251884,118130.0,118120.0,0.33132763]
["bitfinex","BTCUSD",1753535026489,0.22251884,118130.0,118120.0,0.33979359]
["bitfinex","BTCUSD",1753535026895,0.22251884,118130.0,118120.0,0.30027933]
["bitfinex","BTCUSD",1753535027104,5.25628059,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535027318,5.58485019,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535028165,5.25628059,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535028370,5.58485019,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535035701,0.68904319,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535035910,5.58485019,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535037696,5.25628059,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535038940,0.36047359,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535039149,5.25628059,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535040009,0.36047359,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753535040227,5.23668059,118130.0,118120.0,0.17031933]
["bitfinex","BTCUSD",1753535040441,5.23668059,118130.0,118120.0,0.21111374]
["bitfinex","BTCUSD",1753535040654,5.22048059,118130.0,118120.0,0.21957963]
["bitfinex","BTCUSD",1753535040875,4.89585559,118130.0,118120.0,0.25653636]
["bitfinex","BTCUSD",1753535041094,0.50004859,118130.0,118120.0,0.71522596]
["bitfinex","BTCUSD",1753535041307,0.50004859,118130.0,118120.0,0.79970326]
["bitfinex","BTCUSD",1753535044806,0.50004859,118130.0,118120.0,0.47113366]
["bitfinex","BTCUSD",1753535045088,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535047078,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535047320,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535052730,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535052979,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535053434,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535053666,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535053891,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535054116,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535054406,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535054820,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535055511,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535055720,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535056162,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535056379,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535056805,0.50004859,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535056930,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535057351,0.50004859,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535057769,4.859e-05,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535058623,0.50004859,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535059244,4.859e-05,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535059573,0.50004859,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535059781,4.859e-05,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535060641,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535061028,4.859e-05,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535061611,0.50004859,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535064259,4.895456,118130.0,118120.0,0.53687351]
["bitfinex","BTCUSD",1753535065527,4.895456,118130.0,118120.0,0.86544311]
["bitfinex","BTCUSD",1753535067345,0.0065,118140.0,118130.0,0.22719987]
["bitfinex","BTCUSD",1753535067575,4.90244199,118140.0,118130.0,0.22719987]
["bitfinex","BTCUSD",1753535067820,4.90244199,118140.0,118130.0,0.25703987]
["bitfinex","BTCUSD",1753535068724,4.90441199,118140.0,118130.0,0.25703987]
["bitfinex","BTCUSD",1753535068924,4.90541199,118140.0,118130.0,0.34151717]
["bitfinex","BTCUSD",1753535069460,4.90541199,118140.0,118130.0,0.25703987]
["bitfinex","BTCUSD",1753535069896,4.90344199,118140.0,118130.0,0.25703987]
["bitfinex","BTCUSD",1753535070764,0.50798599,118140.0,118130.0,0.25703987]
["bitfinex","BTCUSD",1753535071183,0.00798599,118140.0,118130.0,0.93748677]
["bitfinex","BTCUSD",1753535071848,0.13766599,118140.0,118130.0,0.93748677]
["bitfinex","BTCUSD",1753535072065,0.13666599,118140.0,118130.0,1.02196407]
["bitfinex","BTCUSD",1753535072513,0.13666599,118140.0,118130.0,1.02296407]
["bitfinex","BTCUSD",1753535072763,0.13863599,118140.0,118130.0,1.02296407]
["bitfinex","BTCUSD",1753535072981,0.13863599,118140.0,118130.0,0.69339447]
["bitfinex","BTCUSD",1753535073217,0.13867599,118140.0,118130.0,0.69339447]
["bitfinex","BTCUSD",1753535073422,0.13867599,118140.0,118130.0,0.69539447]
["bitfinex","BTCUSD",1753535073636,0.13867599,118140.0,118130.0,1.02696407]
["bitfinex","BTCUSD",1753535074734,0.13867599,118140.0,118130.0,0.69839447]
["bitfinex","BTCUSD",1753535074936,0.13670599,118140.0,118130.0,1.02696407]
["bitfinex","BTCUSD",1753535075840,0.13670599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535077573,0.00698599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535077782,0.13662599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535080123,0.00698599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535080331,0.13654599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535081968,0.00698599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535082199,0.13658599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535083115,0.00698599,118140.0,118130.0,0.75956407]
["bitfinex","BTCUSD",1753535083328,0.00698599,118140.0,118130.0,0.88920407]
["bitfinex","BTCUSD",1753535083994,0.13662599,118140.0,118130.0,0.89749254]
["bitfinex","BTCUSD",1753535084656,0.00698599,118140.0,118130.0,0.89749254]
["bitfinex","BTCUSD",1753535084887,0.00698599,118140.0,118130.0,0.93843924]
["bitfinex","BTCUSD",1753535085533,0.00698599,118140.0,118130.0,0.56892294]
["bitfinex","BTCUSD",1753535085800,0.00698599,118140.0,118130.0,0.93843924]
["bitfinex","BTCUSD",1753535086443,0.00698599,118140.0,118130.0,1.30795554]
["bitfinex","BTCUSD",1753535086652,0.00698599,118140.0,118130.0,0.93843924]
["bitfinex","BTCUSD",1753535086880,0.00698599,118140.0,118130.0,0.89736458]
["bitfinex","BTCUSD",1753535087305,0.00048599,118140.0,118130.0,0.88907611]
["bitfinex","BTCUSD",1753535088552,0.00048599,118140.0,118130.0,0.91392505]
["bitfinex","BTCUSD",1753535088969,0.00048599,118140.0,118130.0,0.92250976]
["bitfinex","BTCUSD",1753535090790,0.00048599,118140.0,118130.0,1.18990976]
["bitfinex","BTCUSD",1753535091456,0.00048599,118140.0,118130.0,1.52990976]
["bitfinex","BTCUSD",1753535092759,0.00048599,118140.0,118130.0,1.26250976]
["bitfinex","BTCUSD",1753535093421,1e-08,118140.0,118130.0,1.60074878]
["bitfinex","BTCUSD",1753535093635,1e-08,118140.0,118130.0,1.33334878]
["bitfinex","BTCUSD",1753535093868,1e-08,118140.0,118130.0,1.59874878]
["bitfinex","BTCUSD",1753535094054,1e-08,118140.0,118130.0,1.64574878]
["bitfinex","BTCUSD",1753535094267,1e-08,118150.0,118140.0,1.0000157]
["bitfinex","BTCUSD",1753535094485,1e-08,118150.0,118140.0,1.3005603]
["bitfinex","BTCUSD",1753535094689,1e-08,118150.0,118140.0,1.3275903]
["bitfinex","BTCUSD",1753535094903,1e-08,118150.0,118140.0,1.3530103]
["bitfinex","BTCUSD",1753535095325,1e-08,118150.0,118140.0,1.9604103]
["bitfinex","BTCUSD",1753535095536,1e-08,118150.0,118140.0,1.9644103]
["bitfinex","BTCUSD",1753535096635,1e-08,118150.0,118140.0,1.99443895]
["bitfinex","BTCUSD",1753535096878,1e-08,118150.0,118140.0,1.9644103]
["bitfinex","BTCUSD",1753535100515,1e-08,118150.0,118140.0,1.99443895]
["bitfinex","BTCUSD",1753535100740,1e-08,118150.0,118140.0,1.9644103]
["bitfinex","BTCUSD",1753535101804,1e-08,118150.0,118140.0,1.9704103]
["bitfinex","BTCUSD",1753535102426,0.0002,118170.0,118160.0,0.61615043]
["bitfinex","BTCUSD",1753535102657,0.00034571,118170.0,118160.0,1.8410583]
["bitfinex","BTCUSD",1753535102885,0.00034571,118170.0,118160.0,1.8680883]
["bitfinex","BTCUSD",1753535103104,0.00034571,118170.0,118160.0,1.8935053]
["bitfinex","BTCUSD",1753535103552,0.00034571,118170.0,118160.0,1.23862202]
["bitfinex","BTCUSD",1753535103781,0.00034571,118170.0,118160.0,1.8955053]
["bitfinex","BTCUSD",1753535105300,0.00034571,118170.0,118160.0,1.8985053]
["bitfinex","BTCUSD",1753535113568,0.0162,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753535113794,0.01633,118200.0,118190.0,0.75742619]
["bitfinex","BTCUSD",1753535114005,0.00033,118200.0,118190.0,0.75742619]
["bitfinex","BTCUSD",1753535114231,0.01633,118200.0,118190.0,0.75742619]
["bitfinex","BTCUSD",1753535114444,0.00033,118200.0,118190.0,0.75742619]
["bitfinex","BTCUSD",1753535114668,0.00033,118200.0,118190.0,0.78054619]
["bitfinex","BTCUSD",1753535115065,0.00033,118200.0,118190.0,0.75842619]
["bitfinex","BTCUSD",1753535115284,0.00133,118200.0,118190.0,0.76589509]
["bitfinex","BTCUSD",1753535115697,0.00977,118200.0,118190.0,0.76789509]
["bitfinex","BTCUSD",1753535116148,0.00985221,118200.0,118190.0,0.76889509]
["bitfinex","BTCUSD",1753535116797,0.00041221,118200.0,118190.0,0.76889509]
["bitfinex","BTCUSD",1753535117511,0.00041221,118200.0,118190.0,0.79480996]
["bitfinex","BTCUSD",1753535118426,0.00041221,118200.0,118190.0,0.81792996]
["bitfinex","BTCUSD",1753535118642,0.02603221,118200.0,118190.0,0.45777942]
["bitfinex","BTCUSD",1753535118899,0.04223221,118200.0,118190.0,0.45777942]
["bitfinex","BTCUSD",1753535119576,0.04215221,118200.0,118190.0,0.45777942]
["bitfinex","BTCUSD",1753535120413,0.04215221,118200.0,118190.0,0.43186455]
["bitfinex","BTCUSD",1753535120414,0.0506118,118200.0,118190.0,0.43186455]
["bitfinex","BTCUSD",1753535120616,0.04215221,118200.0,118190.0,0.43186455]
["bitfinex","BTCUSD",1753535121392,0.04223221,118200.0,118190.0,0.43182476]
["bitfinex","BTCUSD",1753535121612,0.05915146,118200.0,118190.0,0.44028521]
["bitfinex","BTCUSD",1753535122064,0.05907146,118200.0,118190.0,0.44028521]
["bitfinex","BTCUSD",1753535122506,0.0506118,118200.0,118190.0,0.44028521]
["bitfinex","BTCUSD",1753535124892,0.03271221,118200.0,118190.0,0.44028521]
["bitfinex","BTCUSD",1753535125134,0.03271221,118200.0,118190.0,0.31084521]
["bitfinex","BTCUSD",1753535125337,0.03271221,118200.0,118190.0,0.44024521]
["bitfinex","BTCUSD",1753535126482,0.03271221,118200.0,118190.0,0.46336521]
["bitfinex","BTCUSD",1753535127349,0.01651221,118200.0,118190.0,0.46641521]
["bitfinex","BTCUSD",1753535127566,0.01651221,118200.0,118190.0,0.79485685]
["bitfinex","BTCUSD",1753535128035,0.03201221,118200.0,118190.0,0.79485685]
["bitfinex","BTCUSD",1753535128461,0.03201221,118200.0,118190.0,0.46641521]
["bitfinex","BTCUSD",1753535128677,0.03201221,118200.0,118190.0,0.46336521]
["bitfinex","BTCUSD",1753535128895,0.03201221,118200.0,118190.0,0.44024521]
["bitfinex","BTCUSD",1753535129112,0.04893174,118200.0,118190.0,0.44016535]
["bitfinex","BTCUSD",1753535129971,0.04893174,118200.0,118190.0,0.46328535]
["bitfinex","BTCUSD",1753535130194,0.0489316,118200.0,118190.0,0.46328535]
["bitfinex","BTCUSD",1753535130445,0.04047187,118200.0,118190.0,0.46328535]
["bitfinex","BTCUSD",1753535130868,0.04893167,118200.0,118190.0,0.46328535]
["bitfinex","BTCUSD",1753535131758,0.55601854,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1753535131980,5.45155454,118200.0,118190.0,0.13232]
["bitfinex","BTCUSD",1753535132191,5.45155454,118200.0,118190.0,0.003]
["bitfinex","BTCUSD",1753535134139,0.02538177,118190.0,118180.0,0.57091502]
["bitfinex","BTCUSD",1753535134352,0.39579341,118190.0,118180.0,0.57091502]
["bitfinex","BTCUSD",1753535134583,0.39579341,118190.0,118180.0,0.64978184]
["bitfinex","BTCUSD",1753535134985,0.39579341,118190.0,118160.0,0.27912781]
["bitfinex","BTCUSD",1753535134986,0.03342376,118170.0,118160.0,0.27912781]
["bitfinex","BTCUSD",1753535135316,0.03253,118170.0,118160.0,0.5013477]
["bitfinex","BTCUSD",1753535135549,0.04945369,118170.0,118160.0,0.5244677]
["bitfinex","BTCUSD",1753535135764,0.04099174,118170.0,118160.0,0.5244677]
["bitfinex","BTCUSD",1753535135967,0.04945355,118170.0,118160.0,0.5275177]
["bitfinex","BTCUSD",1753535136176,0.0579155,118170.0,118160.0,0.5295177]
["bitfinex","BTCUSD",1753535136390,0.04945355,118170.0,118160.0,0.5295177]
["bitfinex","BTCUSD",1753535136601,0.03253,118170.0,118160.0,0.5295177]
["bitfinex","BTCUSD",1753535137042,0.03253,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535137466,0.04945369,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535138153,0.04945362,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535138371,0.04099174,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535138989,0.03253,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535139230,0.03253,118170.0,118160.0,0.5335277]
["bitfinex","BTCUSD",1753535139670,0.04099181,118170.0,118160.0,0.5335277]
["bitfinex","BTCUSD",1753535139890,0.04945369,118170.0,118160.0,0.5335277]
["bitfinex","BTCUSD",1753535140108,0.05791578,118170.0,118160.0,0.5315177]
["bitfinex","BTCUSD",1753535140967,0.05791578,118170.0,118160.0,0.4470404]
["bitfinex","BTCUSD",1753535141420,0.0158,118180.0,118170.0,0.00846231]
["bitfinex","BTCUSD",1753535141650,0.54014194,118200.0,118190.0,0.16921905]
["bitfinex","BTCUSD",1753535141892,0.00028221,118200.0,118190.0,0.80046521]
["bitfinex","BTCUSD",1753535142113,0.00028221,118200.0,118190.0,0.79834998]
["bitfinex","BTCUSD",1753535142342,0.00028221,118200.0,118190.0,0.75350728]
["bitfinex","BTCUSD",1753535142562,0.00028221,118200.0,118190.0,0.42506564]
["bitfinex","BTCUSD",1753535142813,0.00028221,118200.0,118190.0,0.53902564]
["bitfinex","BTCUSD",1753535143047,0.00028221,118200.0,118190.0,0.40966564]
["bitfinex","BTCUSD",1753535143351,0.00028221,118200.0,118190.0,0.53902564]
["bitfinex","BTCUSD",1753535143753,0.00028221,118200.0,118190.0,0.54202564]
["bitfinex","BTCUSD",1753535144198,0.00028221,118200.0,118190.0,0.41266564]
["bitfinex","BTCUSD",1753535144420,0.00028221,118200.0,118190.0,0.54202564]
["bitfinex","BTCUSD",1753535144866,0.00028221,118200.0,118190.0,0.54402564]
["bitfinex","BTCUSD",1753535146197,0.00028221,118200.0,118190.0,0.87246728]
["bitfinex","BTCUSD",1753535146864,0.00028221,118200.0,118190.0,1.13986727]
["bitfinex","BTCUSD",1753535149157,0.00028221,118200.0,118190.0,1.16577435]
["bitfinex","BTCUSD",1753535152272,0.00028221,118200.0,118190.0,1.13986727]
["bitfinex","BTCUSD",1753535153170,0.00028221,118200.0,118190.0,1.12366727]
["bitfinex","BTCUSD",1753535153548,0.00028221,118200.0,118190.0,0.99430727]
["bitfinex","BTCUSD",1753535153778,0.00028221,118200.0,118190.0,0.79510563]
["bitfinex","BTCUSD",1753535155608,0.00028221,118200.0,118190.0,0.66586563]
["bitfinex","BTCUSD",1753535155832,0.00028221,118200.0,118190.0,0.79510563]
["bitfinex","BTCUSD",1753535156068,0.00028221,118200.0,118190.0,1.12354727]
["bitfinex","BTCUSD",1753535157915,0.00887187,118200.0,118190.0,0.64048364]
["bitfinex","BTCUSD",1753535158119,0.00887187,118200.0,118190.0,0.62408103]
["bitfinex","BTCUSD",1753535158315,0.00887187,118200.0,118190.0,0.62607103]
["bitfinex","BTCUSD",1753535158662,0.02566155,118200.0,118190.0,0.35867104]
["bitfinex","BTCUSD",1753535159790,0.02566147,118200.0,118190.0,0.35867104]
["bitfinex","BTCUSD",1753535159990,0.03412142,118200.0,118190.0,0.35867104]
["bitfinex","BTCUSD",1753535161516,0.02566147,118200.0,118190.0,0.35867104]
["bitfinex","BTCUSD",1753535162038,0.03412142,118200.0,118190.0,0.35867104]
["bitfinex","BTCUSD",1753535162252,0.04258151,118200.0,118190.0,0.22951104]
["bitfinex","BTCUSD",1753535162474,0.04258144,118200.0,118190.0,0.35017059]
["bitfinex","BTCUSD",1753535162686,0.04258144,118200.0,118190.0,0.23797156]
["bitfinex","BTCUSD",1753535162896,0.00028221,118200.0,118190.0,0.39363825]
["bitfinex","BTCUSD",1753535163113,0.00028221,118200.0,118190.0,0.39359825]
["bitfinex","BTCUSD",1753535163546,0.0087418,118200.0,118190.0,0.39359825]
["bitfinex","BTCUSD",1753535163953,0.0087418,118200.0,118190.0,0.23797156]
["bitfinex","BTCUSD",1753535164208,0.0087418,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535164657,0.0172016,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535166020,0.01720153,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535167241,0.01720146,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535168834,0.02566126,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535169244,0.01720146,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535169911,0.02566119,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535170371,0.0087418,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535171025,0.00028221,118200.0,118190.0,0.36709156]
["bitfinex","BTCUSD",1753535171234,0.00028221,118200.0,118190.0,0.45156886]
["bitfinex","BTCUSD",1753535171449,0.00028221,118200.0,118190.0,0.48306886]
["bitfinex","BTCUSD",1753535172837,0.00028221,118200.0,118190.0,1.57101533]
["bitfinex","BTCUSD",1753535173270,0.00028221,118200.0,118190.0,1.59642833]
["bitfinex","BTCUSD",1753535174115,0.00028221,118200.0,118190.0,1.52880079]
["bitfinex","BTCUSD",1753535177860,0.00028221,118200.0,118190.0,1.39968079]
["bitfinex","BTCUSD",1753535178099,0.00028221,118200.0,118190.0,1.17482615]
["bitfinex","BTCUSD",1753535178316,0.00028221,118200.0,118190.0,1.03002615]
["bitfinex","BTCUSD",1753535178539,0.00028221,118200.0,118190.0,1.15902615]
["bitfinex","BTCUSD",1753535181252,0.0002,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753535181503,0.0002,118220.0,118210.0,1.22231435]
["bitfinex","BTCUSD",1753535181942,0.0002,118220.0,118210.0,1.22570135]
["bitfinex","BTCUSD",1753535183409,0.0002,118220.0,118210.0,1.22778135]
["bitfinex","BTCUSD",1753535183769,0.0002,118220.0,118210.0,1.22578135]
["bitfinex","BTCUSD",1753535183992,0.0002,118220.0,118210.0,1.23078135]
["bitfinex","BTCUSD",1753535189463,0.0002,118220.0,118210.0,1.49818134]
["bitfinex","BTCUSD",1753535189708,0.0002,118220.0,118210.0,1.1697397]
["bitfinex","BTCUSD",1753535189927,0.0002,118220.0,118210.0,1.49818134]
["bitfinex","BTCUSD",1753535192436,0.0002,118220.0,118210.0,1.56563036]
["bitfinex","BTCUSD",1753535193068,0.0002,118230.0,118220.0,0.53455165]
["bitfinex","BTCUSD",1753535193266,0.0002,118230.0,118220.0,1.21979787]
["bitfinex","BTCUSD",1753535193818,0.0002,118230.0,118220.0,1.22318587]
["bitfinex","BTCUSD",1753535194456,0.0002,118230.0,118220.0,1.22418587]
["bitfinex","BTCUSD",1753535194586,0.0002,118230.0,118220.0,1.22618587]
["bitfinex","BTCUSD",1753535195351,0.0002,118230.0,118220.0,1.22418587]
["bitfinex","BTCUSD",1753535195616,0.0002,118230.0,118220.0,1.22618587]
["bitfinex","BTCUSD",1753535196479,0.0002,118230.0,118220.0,1.29363489]
["bitfinex","BTCUSD",1753535196691,0.0002,118230.0,118220.0,1.56103488]
["bitfinex","BTCUSD",1753535199343,0.0002,118230.0,118220.0,1.56303488]
["bitfinex","BTCUSD",1753535199547,1e-08,118230.0,118220.0,1.56303488]
["bitfinex","BTCUSD",1753535199950,1e-08,118240.0,118230.0,0.60198421]
["bitfinex","BTCUSD",1753535200154,1e-08,118240.0,118230.0,1.61689209]
["bitfinex","BTCUSD",1753535200352,1e-08,118240.0,118230.0,0.96000881]
["bitfinex","BTCUSD",1753535200582,1e-08,118240.0,118230.0,0.98540881]
["bitfinex","BTCUSD",1753535201211,1e-08,118240.0,118230.0,0.98640881]
["bitfinex","BTCUSD",1753535202293,1e-08,118240.0,118230.0,1.25380881]
["bitfinex","BTCUSD",1753535202498,1e-08,118240.0,118230.0,1.25280881]
["bitfinex","BTCUSD",1753535202731,1e-08,118240.0,118230.0,1.30280881]
["bitfinex","BTCUSD",1753535203345,1e-08,118240.0,118230.0,1.30480881]
["bitfinex","BTCUSD",1753535203774,1e-08,118250.0,118240.0,0.99985104]
["bitfinex","BTCUSD",1753535203994,0.07504,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535203995,0.07004001,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535204212,0.07065546,118280.0,118270.0,0.73622834]
["bitfinex","BTCUSD",1753535204682,0.05505546,118280.0,118270.0,0.73622834]
["bitfinex","BTCUSD",1753535205125,0.07015546,118280.0,118270.0,0.73622834]
["bitfinex","BTCUSD",1753535205354,0.07015546,118280.0,118270.0,0.76306834]
["bitfinex","BTCUSD",1753535205355,0.04561546,118280.0,118270.0,0.76306834]
["bitfinex","BTCUSD",1753535205583,0.04561546,118280.0,118270.0,0.84456564]
["bitfinex","BTCUSD",1753535205780,0.04561546,118280.0,118270.0,0.84561461]
["bitfinex","BTCUSD",1753535206535,0.04561546,118280.0,118270.0,0.85425258]
["bitfinex","BTCUSD",1753535207176,0.04561546,118280.0,118270.0,0.87811258]
["bitfinex","BTCUSD",1753535207788,0.04661546,118280.0,118270.0,0.87811258]
["bitfinex","BTCUSD",1753535208006,0.04661546,118280.0,118270.0,0.88109258]
["bitfinex","BTCUSD",1753535208646,0.04561546,118280.0,118270.0,0.88109258]
["bitfinex","BTCUSD",1753535209279,0.04561546,118280.0,118270.0,0.88209258]
["bitfinex","BTCUSD",1753535210247,0.04661546,118280.0,118270.0,0.88209258]
["bitfinex","BTCUSD",1753535210432,0.07296341,118280.0,118270.0,0.51809297]
["bitfinex","BTCUSD",1753535210715,0.07115546,118280.0,118270.0,0.51809297]
["bitfinex","BTCUSD",1753535211265,0.07960933,118280.0,118270.0,0.51809297]
["bitfinex","BTCUSD",1753535212083,0.12127179,118280.0,118270.0,0.27149198]
["bitfinex","BTCUSD",1753535212293,0.12127179,118280.0,118270.0,0.4086667]
["bitfinex","BTCUSD",1753535212294,0.10436327,118280.0,118270.0,0.4086667]
["bitfinex","BTCUSD",1753535212702,0.11281735,118280.0,118270.0,0.4086667]
["bitfinex","BTCUSD",1753535212907,0.10436327,118280.0,118270.0,0.2799467]
["bitfinex","BTCUSD",1753535213139,0.44077866,118280.0,118270.0,0.30731967]
["bitfinex","BTCUSD",1753535213343,0.44077866,118280.0,118270.0,0.22846805]
["bitfinex","BTCUSD",1753535213344,0.61832339,118280.0,118270.0,0.22846805]
["bitfinex","BTCUSD",1753535213547,0.61832339,118280.0,118270.0,0.35722812]
["bitfinex","BTCUSD",1753535213757,0.61832339,118280.0,118270.0,0.29886459]
["bitfinex","BTCUSD",1753535213961,0.61043035,118280.0,118270.0,0.30731974]
["bitfinex","BTCUSD",1753535214365,0.61043035,118280.0,118270.0,0.29886459]
["bitfinex","BTCUSD",1753535214574,0.61833078,118280.0,118270.0,0.29886459]
["bitfinex","BTCUSD",1753535215441,0.61833078,118280.0,118270.0,0.17855981]
["bitfinex","BTCUSD",1753535215679,0.61833078,118280.0,118270.0,0.33701344]
["bitfinex","BTCUSD",1753535216384,0.61833078,118280.0,118270.0,0.34546866]
["bitfinex","BTCUSD",1753535216598,0.61833078,118280.0,118270.0,0.33701344]
["bitfinex","BTCUSD",1753535217006,0.61833078,118280.0,118270.0,0.34546866]
["bitfinex","BTCUSD",1753535217425,0.61833078,118280.0,118270.0,0.36237882]
["bitfinex","BTCUSD",1753535217633,0.44916049,118280.0,118270.0,0.36233882]
["bitfinex","BTCUSD",1753535218064,0.44916049,118280.0,118270.0,0.37079376]
["bitfinex","BTCUSD",1753535218290,0.44916049,118280.0,118270.0,0.37079383]
["bitfinex","BTCUSD",1753535218487,0.44126006,118280.0,118270.0,0.37079383]
["bitfinex","BTCUSD",1753535219709,0.44916667,118280.0,118270.0,0.37079383]
["bitfinex","BTCUSD",1753535219929,0.44916667,118280.0,118270.0,0.3792487]
["bitfinex","BTCUSD",1753535220151,0.44916667,118280.0,118270.0,0.37079383]
["bitfinex","BTCUSD",1753535220559,0.44916667,118280.0,118270.0,0.36233889]
["bitfinex","BTCUSD",1753535220766,0.44916667,118280.0,118270.0,0.37924884]
["bitfinex","BTCUSD",1753535221171,0.44916667,118280.0,118270.0,0.3707939]
["bitfinex","BTCUSD",1753535221657,0.44916667,118280.0,118270.0,0.36233889]
["bitfinex","BTCUSD",1753535221922,0.44916667,118280.0,118270.0,0.3707939]
["bitfinex","BTCUSD",1753535222141,0.44916667,118280.0,118270.0,0.36233889]
["bitfinex","BTCUSD",1753535222350,0.44916667,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753535222351,5.83378045,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753535222549,5.83378045,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753535222774,5.50533881,118280.0,118270.0,0.12968]
["bitfinex","BTCUSD",1753535223199,5.50533881,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753535223430,5.50433881,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753535223625,0.20835967,118270.0,118260.0,0.17757405]
["bitfinex","BTCUSD",1753535223843,0.54484568,118270.0,118260.0,0.33684251]
["bitfinex","BTCUSD",1753535224063,0.55428568,118270.0,118260.0,0.33684251]
["bitfinex","BTCUSD",1753535224274,0.55428568,118270.0,118260.0,0.34529845]
["bitfinex","BTCUSD",1753535224492,0.55428568,118270.0,118260.0,0.35375432]
["bitfinex","BTCUSD",1753535224907,0.55528568,118270.0,118260.0,0.34529845]
["bitfinex","BTCUSD",1753535225114,0.55528568,118270.0,118260.0,0.35375432]
["bitfinex","BTCUSD",1753535225330,0.54737131,118270.0,118260.0,0.22507432]
["bitfinex","BTCUSD",1753535225578,0.54737131,118270.0,118260.0,0.36221012]
["bitfinex","BTCUSD",1753535225780,0.54737131,118270.0,118260.0,0.35375432]
["bitfinex","BTCUSD",1753535225994,0.54737131,118270.0,118260.0,0.36221012]
["bitfinex","BTCUSD",1753535226652,0.54737131,118270.0,118260.0,0.33684251]
["bitfinex","BTCUSD",1753535226852,0.54737131,118270.0,118260.0,0.29779889]
["bitfinex","BTCUSD",1753535227234,0.53891623,118270.0,118260.0,0.29779889]
["bitfinex","BTCUSD",1753535227435,0.53891623,118270.0,118260.0,0.29775889]
["bitfinex","BTCUSD",1753535227836,0.21047459,118270.0,118260.0,0.29775889]
["bitfinex","BTCUSD",1753535228054,0.53891623,118270.0,118260.0,0.29775889]
["bitfinex","BTCUSD",1753535228267,0.53891623,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535228667,0.53891623,118270.0,118260.0,0.36657844]
["bitfinex","BTCUSD",1753535229001,0.53891623,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535229451,0.53891623,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535229681,0.53891623,118270.0,118260.0,0.22102663]
["bitfinex","BTCUSD",1753535229905,0.54737131,118270.0,118260.0,0.35812243]
["bitfinex","BTCUSD",1753535230122,0.53793131,118270.0,118260.0,0.3581225]
["bitfinex","BTCUSD",1753535230340,0.53793131,118270.0,118260.0,0.3665783]
["bitfinex","BTCUSD",1753535230585,0.53793131,118270.0,118260.0,0.3581225]
["bitfinex","BTCUSD",1753535231252,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535231442,0.53793131,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535231662,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535232221,0.53793131,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535232421,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535232675,0.53793131,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535232849,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535233046,0.53793131,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535233257,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535233521,0.53793131,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535233691,0.53793131,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535233873,0.53793131,118270.0,118260.0,0.37440663]
["bitfinex","BTCUSD",1753535234069,0.53793131,118270.0,118260.0,0.38286257]
["bitfinex","BTCUSD",1753535234544,0.53891623,118270.0,118260.0,0.34966663]
["bitfinex","BTCUSD",1753535234781,0.53891623,118270.0,118260.0,0.35812257]
["bitfinex","BTCUSD",1753535234927,0.53891623,118270.0,118260.0,0.36657844]
["bitfinex","BTCUSD",1753535235130,0.52947623,118270.0,118260.0,0.36657844]
["bitfinex","BTCUSD",1753535235333,0.52947623,118270.0,118260.0,0.39131844]
["bitfinex","BTCUSD",1753535235531,0.52947623,118270.0,118260.0,0.26267844]
["bitfinex","BTCUSD",1753535235986,0.52947623,118270.0,118260.0,0.39127844]
["bitfinex","BTCUSD",1753535236521,0.52947623,118270.0,118260.0,0.39973424]
["bitfinex","BTCUSD",1753535236963,0.65807623,118270.0,118260.0,0.40278424]
["bitfinex","BTCUSD",1753535237746,0.65807623,118270.0,118260.0,0.41123997]
["bitfinex","BTCUSD",1753535237962,0.65807623,118270.0,118260.0,0.40278424]
["bitfinex","BTCUSD",1753535238814,0.51433681,118270.0,118260.0,0.40278424]
["bitfinex","BTCUSD",1753535239182,0.51433681,118270.0,118260.0,0.41123989]
["bitfinex","BTCUSD",1753535239594,0.51433681,118270.0,118260.0,0.41123997]
["bitfinex","BTCUSD",1753535240238,0.17743995,118270.0,118260.0,0.41969562]
["bitfinex","BTCUSD",1753535240409,0.18589517,118270.0,118260.0,0.41969526]
["bitfinex","BTCUSD",1753535240627,0.51433681,118270.0,118260.0,0.42184526]
["bitfinex","BTCUSD",1753535240807,0.38573681,118270.0,118260.0,0.42184526]
["bitfinex","BTCUSD",1753535241250,0.05729517,118270.0,118260.0,0.42184526]
["bitfinex","BTCUSD",1753535241493,0.05729517,118270.0,118260.0,0.29324526]
["bitfinex","BTCUSD",1753535241633,0.05729517,118270.0,118260.0,0.41338968]
["bitfinex","BTCUSD",1753535241824,0.05729517,118270.0,118260.0,0.42184526]
["bitfinex","BTCUSD",1753535242046,0.04189517,118270.0,118260.0,0.4218449]
["bitfinex","BTCUSD",1753535242275,0.03330995,118270.0,118260.0,0.4218449]
["bitfinex","BTCUSD",1753535242483,0.03330995,118270.0,118260.0,0.4133891]
["bitfinex","BTCUSD",1753535242484,0.0417651,118270.0,118260.0,0.4133891]
["bitfinex","BTCUSD",1753535243351,0.0417651,118270.0,118260.0,0.40493359]
["bitfinex","BTCUSD",1753535243771,0.14650952,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535243975,0.13805465,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535244189,0.14650952,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535244400,0.13805465,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535244647,0.15496439,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535244869,0.14650945,118270.0,118260.0,0.41338903]
["bitfinex","BTCUSD",1753535245761,0.15496446,118270.0,118260.0,0.4133891]
["bitfinex","BTCUSD",1753535245954,0.15496439,118270.0,118260.0,0.4133891]
["bitfinex","BTCUSD",1753535246534,0.14650945,118270.0,118260.0,0.42184454]
["bitfinex","BTCUSD",1753535247141,0.15496439,118270.0,118260.0,0.3699368]
["bitfinex","BTCUSD",1753535247400,0.14650945,118270.0,118260.0,0.3699368]
["bitfinex","BTCUSD",1753535247556,0.15496432,118270.0,118260.0,0.3699368]
["bitfinex","BTCUSD",1753535247964,0.14650945,118270.0,118260.0,0.3699368]
["bitfinex","BTCUSD",1753535248791,0.15496439,118270.0,118260.0,0.3699368]
["bitfinex","BTCUSD",1753535249001,0.16341954,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535249216,0.16341947,118270.0,118260.0,0.42384147]
["bitfinex","BTCUSD",1753535249649,0.17187462,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535250081,0.17187519,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535250289,0.16341997,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535250687,0.16341997,118270.0,118260.0,0.42384147]
["bitfinex","BTCUSD",1753535251336,0.15496482,118270.0,118260.0,0.42384147]
["bitfinex","BTCUSD",1753535251666,0.16341997,118270.0,118260.0,0.42384147]
["bitfinex","BTCUSD",1753535251996,0.16342004,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535253891,0.15496482,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535254006,0.14650974,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535254224,0.15496482,118270.0,118260.0,0.41538603]
["bitfinex","BTCUSD",1753535254628,0.15496482,118270.0,118260.0,0.39847523]
["bitfinex","BTCUSD",1753535254825,0.15496482,118270.0,118260.0,0.41538646]
["bitfinex","BTCUSD",1753535255307,0.14650974,118270.0,118260.0,0.4238419]
["bitfinex","BTCUSD",1753535255456,0.13805458,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535255649,0.01790923,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535257362,0.02636403,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535257576,0.01790923,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535257765,0.02636395,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535258485,0.03481875,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535258618,0.02636395,118270.0,118260.0,0.4562419]
["bitfinex","BTCUSD",1753535258819,0.03481882,118270.0,118260.0,0.40233723]
["bitfinex","BTCUSD",1753535259512,0.03481875,118270.0,118260.0,0.27373723]
["bitfinex","BTCUSD",1753535259723,0.04327426,118270.0,118260.0,0.40233723]
["bitfinex","BTCUSD",1753535259933,0.21237885,118270.0,118260.0,0.39388179]
["bitfinex","BTCUSD",1753535260157,0.2039242,118270.0,118260.0,0.39388179]
["bitfinex","BTCUSD",1753535260499,0.2039242,118270.0,118260.0,0.37738179]
["bitfinex","BTCUSD",1753535260946,0.19546948,118270.0,118260.0,0.37738179]
["bitfinex","BTCUSD",1753535261332,0.19546948,118270.0,118260.0,0.43368096]
["bitfinex","BTCUSD",1753535261536,0.19546948,118270.0,118260.0,0.37738179]
["bitfinex","BTCUSD",1753535262670,0.19546948,118270.0,118260.0,0.3858373]
["bitfinex","BTCUSD",1753535262882,0.56435202,118270.0,118260.0,0.3858373]
["bitfinex","BTCUSD",1753535265079,0.56435202,118270.0,118260.0,0.37738179]
["bitfinex","BTCUSD",1753535265281,0.56435202,118270.0,118260.0,0.46185909]
["bitfinex","BTCUSD",1753535265481,0.56435202,118270.0,118260.0,0.45340351]
["bitfinex","BTCUSD",1753535265685,5.08148627,118260.0,118250.0,0.02594]
["bitfinex","BTCUSD",1753535265918,5.97928135,118260.0,118250.0,0.02289]
["bitfinex","BTCUSD",1753535266116,5.07304577,118250.0,118240.0,0.15454]
["bitfinex","BTCUSD",1753535266349,5.44192831,118250.0,118240.0,0.15651]
["bitfinex","BTCUSD",1753535266705,5.44192831,118250.0,118240.0,0.02791]
["bitfinex","BTCUSD",1753535266896,5.45795831,118250.0,118240.0,0.15454]
["bitfinex","BTCUSD",1753535267101,5.45795831,118250.0,118240.0,0.02594]
["bitfinex","BTCUSD",1753535268113,5.45795831,118250.0,118230.0,0.36249285]
["bitfinex","BTCUSD",1753535268114,0.16914749,118240.0,118230.0,0.34061761]
["bitfinex","BTCUSD",1753535268336,0.54648733,118240.0,118230.0,0.50457272]
["bitfinex","BTCUSD",1753535268567,0.54648733,118240.0,118230.0,0.42706498]
["bitfinex","BTCUSD",1753535269076,0.18606216,118240.0,118230.0,0.30692271]
["bitfinex","BTCUSD",1753535269336,0.19451932,118240.0,118230.0,0.45958037]
["bitfinex","BTCUSD",1753535269582,0.19451932,118240.0,118230.0,0.46258037]
["bitfinex","BTCUSD",1753535269809,0.19451932,118240.0,118230.0,0.52813184]
["bitfinex","BTCUSD",1753535270208,0.20297633,118240.0,118230.0,0.52813184]
["bitfinex","BTCUSD",1753535270423,0.20297633,118240.0,118230.0,0.52913184]
["bitfinex","BTCUSD",1753535271864,0.20297633,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535271865,0.03382884,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535272104,0.5253714,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535272316,0.0253714,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535274946,0.0338287,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535276802,0.0338287,118240.0,118230.0,0.40898942]
["bitfinex","BTCUSD",1753535277127,0.0338287,118240.0,118230.0,0.53758942]
["bitfinex","BTCUSD",1753535277799,0.0338287,118240.0,118230.0,0.47203795]
["bitfinex","BTCUSD",1753535278052,0.04228607,118240.0,118230.0,0.47203795]
["bitfinex","BTCUSD",1753535278936,0.01691381,118240.0,118230.0,0.47203795]
["bitfinex","BTCUSD",1753535279111,0.01691374,118240.0,118230.0,0.46903795]
["bitfinex","BTCUSD",1753535279806,0.01691374,118240.0,118230.0,0.47003795]
["bitfinex","BTCUSD",1753535280469,0.01691374,118240.0,118230.0,0.50098117]
["bitfinex","BTCUSD",1753535281056,0.02537082,118240.0,118230.0,0.50098117]
["bitfinex","BTCUSD",1753535281280,0.01691374,118240.0,118230.0,0.50098117]
["bitfinex","BTCUSD",1753535282320,0.01691374,118240.0,118230.0,0.37238117]
["bitfinex","BTCUSD",1753535282626,0.01691374,118240.0,118230.0,0.50098117]
["bitfinex","BTCUSD",1753535283832,0.02537082,118240.0,118230.0,0.50098117]
["bitfinex","BTCUSD",1753535284089,0.01691374,118240.0,118230.0,0.46903795]
["bitfinex","BTCUSD",1753535284673,0.02537082,118240.0,118230.0,0.34043795]
["bitfinex","BTCUSD",1753535284863,0.02537082,118240.0,118230.0,0.46903795]
["bitfinex","BTCUSD",1753535285284,0.03382805,118240.0,118230.0,0.45343795]
["bitfinex","BTCUSD",1753535286038,0.02537082,118240.0,118230.0,0.45343795]
["bitfinex","BTCUSD",1753535286240,0.03382798,118240.0,118230.0,0.45343795]
["bitfinex","BTCUSD",1753535286453,0.03382798,118240.0,118230.0,0.46903795]
["bitfinex","BTCUSD",1753535286702,0.03382798,118240.0,118230.0,0.45343795]
["bitfinex","BTCUSD",1753535286976,0.03382798,118240.0,118230.0,0.02694]
["bitfinex","BTCUSD",1753535286977,5.5696034,118240.0,118230.0,0.02694]
["bitfinex","BTCUSD",1753535287211,4.94380046,118240.0,118230.0,0.21301761]
["bitfinex","BTCUSD",1753535287496,4.9368574,118240.0,118230.0,0.21498761]
["bitfinex","BTCUSD",1753535287746,4.9368574,118240.0,118230.0,0.20652981]
["bitfinex","BTCUSD",1753535287747,5.09010489,118240.0,118230.0,0.20652981]
["bitfinex","BTCUSD",1753535287993,5.08164795,118240.0,118230.0,0.20552981]
["bitfinex","BTCUSD",1753535288428,5.08464795,118240.0,118230.0,0.20552981]
["bitfinex","BTCUSD",1753535288654,5.06773349,118240.0,118230.0,0.02791]
["bitfinex","BTCUSD",1753535288865,5.43681687,118240.0,118230.0,0.02791]
["bitfinex","BTCUSD",1753535289899,5.4452741,118240.0,118230.0,0.02791]
["bitfinex","BTCUSD",1753535290927,5.4452741,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535291540,5.4452741,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535292598,5.4452741,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535294161,5.4617741,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535295396,5.4617741,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535295628,5.4617741,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535295866,5.28416938,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535296091,0.14967367,118240.0,118230.0,0.28294768]
["bitfinex","BTCUSD",1753535296316,0.1496736,118240.0,118230.0,0.2744901]
["bitfinex","BTCUSD",1753535296567,0.1496736,118240.0,118230.0,0.25374527]
["bitfinex","BTCUSD",1753535296804,0.1496736,118240.0,118230.0,0.26220285]
["bitfinex","BTCUSD",1753535297046,0.1496736,118240.0,118230.0,0.25374527]
["bitfinex","BTCUSD",1753535297047,0.1476736,118240.0,118230.0,0.25374527]
["bitfinex","BTCUSD",1753535297265,0.1476736,118240.0,118230.0,0.22998761]
["bitfinex","BTCUSD",1753535297500,0.15613054,118240.0,118230.0,0.23844527]
["bitfinex","BTCUSD",1753535297721,0.1476736,118240.0,118230.0,0.24690285]
["bitfinex","BTCUSD",1753535297960,0.51675698,118240.0,118230.0,0.23844527]
["bitfinex","BTCUSD",1753535298190,0.1476736,118240.0,118230.0,0.23844527]
["bitfinex","BTCUSD",1753535298609,0.1466736,118240.0,118230.0,0.23844527]
["bitfinex","BTCUSD",1753535298891,0.1466736,118240.0,118230.0,0.23944534]
["bitfinex","BTCUSD",1753535299116,0.1466736,118240.0,118230.0,0.247903]
["bitfinex","BTCUSD",1753535299344,0.1635877,118240.0,118230.0,0.23944534]
["bitfinex","BTCUSD",1753535299714,0.17204493,118240.0,118230.0,0.23098761]
["bitfinex","BTCUSD",1753535299908,0.1635877,118240.0,118230.0,0.23098761]
["bitfinex","BTCUSD",1753535300197,0.1635877,118240.0,118230.0,0.23944534]
["bitfinex","BTCUSD",1753535300400,0.1635877,118240.0,118230.0,0.34455923]
["bitfinex","BTCUSD",1753535300877,0.1635877,118240.0,118230.0,0.35301681]
["bitfinex","BTCUSD",1753535301098,0.1635877,118240.0,118230.0,0.247903]
["bitfinex","BTCUSD",1753535301296,0.1635877,118240.0,118230.0,0.23944534]
["bitfinex","BTCUSD",1753535301786,0.16358762,118240.0,118230.0,0.23944534]
["bitfinex","BTCUSD",1753535302028,0.17204485,118240.0,118230.0,0.22252981]
["bitfinex","BTCUSD",1753535302157,0.16358812,118240.0,118230.0,0.23944548]
["bitfinex","BTCUSD",1753535302358,0.17204549,118240.0,118230.0,0.23098768]
["bitfinex","BTCUSD",1753535302590,0.16358812,118240.0,118230.0,0.24790321]
["bitfinex","BTCUSD",1753535302814,0.16358812,118240.0,118230.0,0.23944548]
["bitfinex","BTCUSD",1753535303005,0.17204542,118240.0,118230.0,0.23098768]
["bitfinex","BTCUSD",1753535303453,0.70181985,118240.0,118230.0,0.1980718]
["bitfinex","BTCUSD",1753535303703,0.70181985,118240.0,118230.0,0.20652989]
["bitfinex","BTCUSD",1753535304197,0.69336277,118240.0,118230.0,0.20652989]
["bitfinex","BTCUSD",1753535304911,0.69336277,118240.0,118230.0,0.2149879]
["bitfinex","BTCUSD",1753535305136,0.69336277,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535305350,0.69336277,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535305589,0.69336277,118240.0,118230.0,0.20552981]
["bitfinex","BTCUSD",1753535306019,0.69436277,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535306443,0.69436277,118240.0,118230.0,0.2139879]
["bitfinex","BTCUSD",1753535306660,0.32527939,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535306853,0.69428277,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535308036,0.69428277,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535308428,0.56460277,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535308630,0.31670216,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535308836,0.68578554,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535309087,0.68578554,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535309518,0.68574554,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535310160,0.68574554,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535310302,0.68574554,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535310510,0.68574554,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535311193,0.68574554,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535311536,0.68574554,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535312756,0.67728824,118240.0,118230.0,0.02791]
["bitfinex","BTCUSD",1753535312935,0.67728824,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535314233,0.67728824,118240.0,118230.0,0.20552981]
["bitfinex","BTCUSD",1753535314404,0.67728824,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535314645,0.30820486,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535314854,0.31666202,118240.0,118230.0,0.21398783]
["bitfinex","BTCUSD",1753535315060,0.31666202,118240.0,118230.0,0.2139879]
["bitfinex","BTCUSD",1753535315415,0.31666202,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535315612,0.31666202,118240.0,118230.0,0.2139879]
["bitfinex","BTCUSD",1753535315817,0.31666202,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535317727,0.31666202,118240.0,118230.0,0.22152989]
["bitfinex","BTCUSD",1753535318140,0.31666202,118240.0,118230.0,0.2299879]
["bitfinex","BTCUSD",1753535318335,0.31666202,118240.0,118230.0,0.22152989]
["bitfinex","BTCUSD",1753535318550,0.31666202,118240.0,118230.0,0.2299879]
["bitfinex","BTCUSD",1753535318766,0.31666202,118240.0,118230.0,0.22152989]
["bitfinex","BTCUSD",1753535318972,0.18706202,118240.0,118230.0,0.2299879]
["bitfinex","BTCUSD",1753535319169,0.31646202,118240.0,118230.0,0.2299879]
["bitfinex","BTCUSD",1753535319969,0.31646202,118240.0,118230.0,0.22152989]
["bitfinex","BTCUSD",1753535321923,0.31646202,118240.0,118230.0,0.2130718]
["bitfinex","BTCUSD",1753535322241,0.30800486,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535324541,0.30800486,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535324984,0.30800486,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535325606,0.30800486,118240.0,118230.0,0.20552989]
["bitfinex","BTCUSD",1753535326627,0.30800486,118240.0,118230.0,0.1970718]
["bitfinex","BTCUSD",1753535330655,0.30800486,118240.0,118230.0,0.02289]
["bitfinex","BTCUSD",1753535330656,0.66876087,118240.0,118230.0,0.02289]
["bitfinex","BTCUSD",1753535330881,0.68516087,118240.0,118230.0,0.02289]
["bitfinex","BTCUSD",1753535331216,0.68516087,118240.0,118230.0,0.02602]
["bitfinex","BTCUSD",1753535331416,0.66876087,118240.0,118230.0,0.02602]
["bitfinex","BTCUSD",1753535336029,0.66876087,118240.0,118220.0,0.61205174]
["bitfinex","BTCUSD",1753535336030,0.17761974,118230.0,118220.0,0.20067536]
["bitfinex","BTCUSD",1753535336231,0.17774974,118230.0,118220.0,0.22956178]
["bitfinex","BTCUSD",1753535336444,0.18620761,118230.0,118220.0,0.23802058]
["bitfinex","BTCUSD",1753535336702,0.18607761,118230.0,118220.0,0.23802058]
["bitfinex","BTCUSD",1753535337774,0.17761974,118230.0,118220.0,0.21416178]
["bitfinex","BTCUSD",1753535337964,0.1691618,118230.0,118220.0,0.21416178]
["bitfinex","BTCUSD",1753535338369,0.1691618,118230.0,118220.0,0.22262058]
["bitfinex","BTCUSD",1753535338585,0.1691618,118230.0,118220.0,0.21416178]
["bitfinex","BTCUSD",1753535339018,0.1691618,118230.0,118220.0,0.22362058]
["bitfinex","BTCUSD",1753535340173,0.1691618,118230.0,118220.0,0.21516178]
["bitfinex","BTCUSD",1753535340375,0.1691618,118230.0,118220.0,0.22362058]
["bitfinex","BTCUSD",1753535340598,0.1691618,118230.0,118220.0,0.23207931]
["bitfinex","BTCUSD",1753535340830,0.1691618,118230.0,118220.0,0.22362058]
["bitfinex","BTCUSD",1753535341015,0.1691618,118230.0,118220.0,0.23207931]
["bitfinex","BTCUSD",1753535341238,0.17761974,118230.0,118220.0,0.2405379]
["bitfinex","BTCUSD",1753535341437,0.17761974,118230.0,118220.0,0.24867931]
["bitfinex","BTCUSD",1753535341652,0.17761974,118230.0,118220.0,0.25713797]
["bitfinex","BTCUSD",1753535342270,0.17761974,118230.0,118220.0,0.26559656]
["bitfinex","BTCUSD",1753535342483,0.17761974,118230.0,118220.0,0.27305507]
["bitfinex","BTCUSD",1753535342690,0.17861974,118230.0,118220.0,0.25613797]
["bitfinex","BTCUSD",1753535342899,0.17861974,118230.0,118220.0,0.26459656]
["bitfinex","BTCUSD",1753535343108,0.17861974,118230.0,118220.0,0.25613797]
["bitfinex","BTCUSD",1753535343314,0.30761974,118230.0,118220.0,0.24767931]
["bitfinex","BTCUSD",1753535343540,0.30761974,118230.0,118220.0,0.25613797]
["bitfinex","BTCUSD",1753535343744,0.30761974,118230.0,118220.0,0.26459656]
["bitfinex","BTCUSD",1753535344301,0.30761974,118230.0,118220.0,0.25613797]
["bitfinex","BTCUSD",1753535344729,0.30761974,118230.0,118220.0,0.23953797]
["bitfinex","BTCUSD",1753535344943,0.30761974,118230.0,118220.0,0.22262058]
["bitfinex","BTCUSD",1753535345363,0.30761974,118230.0,118220.0,0.23107931]
["bitfinex","BTCUSD",1753535345676,0.30761974,118230.0,118220.0,0.23953797]
["bitfinex","BTCUSD",1753535346326,0.30761974,118230.0,118220.0,0.24799656]
["bitfinex","BTCUSD",1753535346680,0.30761974,118230.0,118220.0,0.25645507]
["bitfinex","BTCUSD",1753535346881,0.30761974,118230.0,118220.0,0.25645471]
["bitfinex","BTCUSD",1753535347348,0.30761974,118230.0,118220.0,0.24799627]
["bitfinex","BTCUSD",1753535347972,0.30761974,118230.0,118220.0,0.23953776]
["bitfinex","BTCUSD",1753535348824,0.30761974,118230.0,118220.0,0.26339627]
["bitfinex","BTCUSD",1753535349487,0.15537368,118230.0,118220.0,0.27185464]
["bitfinex","BTCUSD",1753535349686,0.16383177,118230.0,118220.0,0.64093802]
["bitfinex","BTCUSD",1753535350303,0.16383177,118230.0,118220.0,0.63247965]
["bitfinex","BTCUSD",1753535350503,0.33299357,118230.0,118220.0,0.63247965]
["bitfinex","BTCUSD",1753535351600,0.16383177,118230.0,118220.0,0.64093809]
["bitfinex","BTCUSD",1753535352540,0.15537368,118230.0,118220.0,0.72195051]
["bitfinex","BTCUSD",1753535353368,0.14691567,118230.0,118220.0,0.72195051]
["bitfinex","BTCUSD",1753535353823,0.15537368,118230.0,118220.0,0.72195051]
["bitfinex","BTCUSD",1753535354192,0.15537368,118230.0,118220.0,0.64093766]
["bitfinex","BTCUSD",1753535354642,0.15537368,118230.0,118220.0,0.63247936]
["bitfinex","BTCUSD",1753535354863,0.16383177,118230.0,118220.0,0.64093773]
["bitfinex","BTCUSD",1753535356228,0.14691567,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535356499,0.14691567,118230.0,118220.0,0.71337586]
["bitfinex","BTCUSD",1753535357885,0.14691567,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535358342,0.15537368,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535358708,0.14691567,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535358930,0.15537311,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535359528,0.16383105,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535359738,0.17228914,118230.0,118220.0,0.26339569]
["bitfinex","BTCUSD",1753535359954,0.17228914,118230.0,118220.0,0.63247907]
["bitfinex","BTCUSD",1753535360777,0.17228906,118230.0,118220.0,0.63247907]
["bitfinex","BTCUSD",1753535360978,0.17228906,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535361122,0.16383105,118230.0,118220.0,0.64093737]
["bitfinex","BTCUSD",1753535361336,0.17228906,118230.0,118220.0,0.69047862]
["bitfinex","BTCUSD",1753535362854,0.001,118230.0,118220.0,0.77495592]
["bitfinex","BTCUSD",1753535363074,0.12976,118230.0,118220.0,0.77495592]
["bitfinex","BTCUSD",1753535364408,0.53187068,118240.0,118220.0,0.77495592]
["bitfinex","BTCUSD",1753535364558,0.53187068,118240.0,118230.0,0.59471857]
["bitfinex","BTCUSD",1753535364808,0.1521736,118240.0,118230.0,0.67348349]
["bitfinex","BTCUSD",1753535364979,0.1521736,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535365185,0.16063054,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535365610,0.16163054,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535365848,0.1531736,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535366070,0.16063061,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535366410,0.16163061,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535366810,0.1531736,118240.0,118230.0,0.62382857]
["bitfinex","BTCUSD",1753535367025,0.5075,118240.0,118230.0,1.16186655]
["bitfinex","BTCUSD",1753535367234,0.63626,118240.0,118230.0,1.16186655]
["bitfinex","BTCUSD",1753535367446,0.63626,118240.0,118230.0,0.42369979]
["bitfinex","BTCUSD",1753535367711,0.63626,118240.0,118230.0,0.79278317]
["bitfinex","BTCUSD",1753535367904,0.63526,118240.0,118230.0,0.79278317]
["bitfinex","BTCUSD",1753535368270,0.63526,118240.0,118230.0,0.42469979]
["bitfinex","BTCUSD",1753535368484,0.0065,118240.0,118230.0,1.07838925]
["bitfinex","BTCUSD",1753535368689,0.13526,118240.0,118230.0,1.07838925]
["bitfinex","BTCUSD",1753535368895,0.0065,118240.0,118230.0,1.47654925]
["bitfinex","BTCUSD",1753535374611,0.0065,118240.0,118230.0,1.20914925]
["bitfinex","BTCUSD",1753535374813,0.0065,118240.0,118230.0,1.29362655]
["bitfinex","BTCUSD",1753535380549,0.0065,118240.0,118230.0,1.56102655]
["bitfinex","BTCUSD",1753535383338,0.0065,118240.0,118230.0,0.92450317]
["bitfinex","BTCUSD",1753535383661,0.0065,118240.0,118230.0,1.29358655]
["bitfinex","BTCUSD",1753535383878,0.0065,118240.0,118230.0,1.20910925]
["bitfinex","BTCUSD",1753535385174,0.0065,118240.0,118230.0,0.47094249]
["bitfinex","BTCUSD",1753535385360,0.0065,118240.0,118230.0,1.20910925]
["bitfinex","BTCUSD",1753535385771,0.0065,118240.0,118230.0,0.47094249]
["bitfinex","BTCUSD",1753535385924,0.0065,118240.0,118230.0,1.28232186]
["bitfinex","BTCUSD",1753535387614,0.0065,118240.0,118230.0,1.20910925]
["bitfinex","BTCUSD",1753535387818,0.00663,118240.0,118230.0,1.20910925]
["bitfinex","BTCUSD",1753535388265,0.0065,118240.0,118230.0,1.20910925]
["bitfinex","BTCUSD",1753535389017,0.00663,118240.0,118230.0,0.80892587]
["bitfinex","BTCUSD",1753535389204,0.00663,118240.0,118230.0,1.44540925]
["bitfinex","BTCUSD",1753535389412,0.0065,118240.0,118230.0,1.17740317]
["bitfinex","BTCUSD",1753535390224,0.0065,118240.0,118230.0,1.19300317]
["bitfinex","BTCUSD",1753535390412,0.0065,118240.0,118230.0,1.56208655]
["bitfinex","BTCUSD",1753535393554,0.0065,118240.0,118230.0,0.82391979]
["bitfinex","BTCUSD",1753535393731,0.0065,118240.0,118230.0,1.56208655]
["bitfinex","BTCUSD",1753535404858,0.0065,118240.0,118230.0,1.43336655]
["bitfinex","BTCUSD",1753535405053,0.0065,118240.0,118230.0,1.56208655]
["bitfinex","BTCUSD",1753535416498,0.19444305,118260.0,118250.0,0.17758984]
["bitfinex","BTCUSD",1753535416702,0.19457305,118260.0,118250.0,0.54667322]
["bitfinex","BTCUSD",1753535416896,0.20401305,118260.0,118250.0,0.54667322]
["bitfinex","BTCUSD",1753535417097,0.20401305,118260.0,118250.0,0.53821657]
["bitfinex","BTCUSD",1753535417488,0.20401305,118260.0,118250.0,0.54667322]
["bitfinex","BTCUSD",1753535417949,0.20501305,118260.0,118250.0,0.54667322]
["bitfinex","BTCUSD",1753535418351,0.19557305,118260.0,118250.0,0.54667322]
["bitfinex","BTCUSD",1753535419689,0.19557305,118260.0,118250.0,0.5551298]
["bitfinex","BTCUSD",1753535419879,0.19557305,118260.0,118250.0,0.56358631]
["bitfinex","BTCUSD",1753535420078,0.19557305,118260.0,118250.0,0.5551298]
["bitfinex","BTCUSD",1753535420320,0.06685305,118260.0,118250.0,0.5551298]
["bitfinex","BTCUSD",1753535420934,0.06685305,118260.0,118250.0,0.56970322]
["bitfinex","BTCUSD",1753535422043,0.06685305,118260.0,118250.0,0.5781598]
["bitfinex","BTCUSD",1753535422228,0.05839711,118260.0,118250.0,0.58661631]
["bitfinex","BTCUSD",1753535422378,0.05839704,118260.0,118250.0,0.58661631]
["bitfinex","BTCUSD",1753535422612,0.06685298,118260.0,118250.0,0.5781598]
["bitfinex","BTCUSD",1753535423243,0.05035219,118260.0,118250.0,0.5812498]
["bitfinex","BTCUSD",1753535423447,0.05880806,118260.0,118250.0,0.5812498]
["bitfinex","BTCUSD",1753535423678,0.03495219,118260.0,118250.0,0.59186631]
["bitfinex","BTCUSD",1753535423838,0.05155219,118260.0,118250.0,0.59186631]
["bitfinex","BTCUSD",1753535424027,0.43583557,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753535424228,0.6049551,118260.0,118250.0,0.16913319]
["bitfinex","BTCUSD",1753535424834,0.59649959,118260.0,118250.0,0.19216319]
["bitfinex","BTCUSD",1753535425048,0.22741621,118260.0,118250.0,0.19216319]
["bitfinex","BTCUSD",1753535430612,0.59649959,118260.0,118250.0,0.19216319]
["bitfinex","BTCUSD",1753535430828,0.59649959,118260.0,118250.0,0.19525319]
["bitfinex","BTCUSD",1753535431044,0.22741621,118260.0,118250.0,0.19525319]
["bitfinex","BTCUSD",1753535431233,0.59649959,118260.0,118250.0,0.19525319]
["bitfinex","BTCUSD",1753535432897,0.1775897,118250.0,118240.0,0.19217749]
["bitfinex","BTCUSD",1753535433116,0.3383997,118250.0,118240.0,0.19526749]
["bitfinex","BTCUSD",1753535433339,0.70748308,118250.0,118240.0,0.20372486]
["bitfinex","BTCUSD",1753535433550,0.69198308,118250.0,118240.0,0.20372486]
["bitfinex","BTCUSD",1753535433756,0.69198308,118250.0,118240.0,0.21434216]
["bitfinex","BTCUSD",1753535433962,0.3228997,118250.0,118240.0,0.21434216]
["bitfinex","BTCUSD",1753535434189,0.14531,118250.0,118240.0,0.22379924]
["bitfinex","BTCUSD",1753535434426,0.15404918,118250.0,118240.0,0.58642554]
["bitfinex","BTCUSD",1753535434635,0.17096184,118250.0,118240.0,0.60333993]
["bitfinex","BTCUSD",1753535434836,0.16250519,118250.0,118240.0,0.60033993]
["bitfinex","BTCUSD",1753535435718,0.16250519,118250.0,118240.0,0.59288277]
["bitfinex","BTCUSD",1753535436152,0.16250519,118250.0,118240.0,0.60133993]
["bitfinex","BTCUSD",1753535437019,0.16250519,118250.0,118240.0,0.60979701]
["bitfinex","BTCUSD",1753535437451,0.16250519,118250.0,118240.0,0.60133993]
["bitfinex","BTCUSD",1753535437722,0.16250519,118250.0,118240.0,0.59288277]
["bitfinex","BTCUSD",1753535438314,0.16250519,118250.0,118240.0,0.23225655]
["bitfinex","BTCUSD",1753535438534,0.16250519,118250.0,118240.0,0.22379939]
["bitfinex","BTCUSD",1753535439460,0.16250519,118250.0,118240.0,0.23225655]
["bitfinex","BTCUSD",1753535439768,0.32318237,118250.0,118240.0,0.22379939]
["bitfinex","BTCUSD",1753535440187,0.32331237,118250.0,118240.0,0.22379939]
["bitfinex","BTCUSD",1753535440410,5.61267915,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753535441483,0.19340472,118240.0,118230.0,0.02303]
["bitfinex","BTCUSD",1753535441814,0.5626181,118240.0,118230.0,0.02598]
["bitfinex","BTCUSD",1753535442450,0.19353472,118240.0,118230.0,0.02598]
["bitfinex","BTCUSD",1753535442658,0.5626181,118240.0,118230.0,0.02598]
["bitfinex","BTCUSD",1753535443527,0.5636181,118240.0,118230.0,0.02598]
["bitfinex","BTCUSD",1753535444182,0.5646181,118240.0,118230.0,0.02598]
["bitfinex","BTCUSD",1753535445724,0.18607718,118230.0,118220.0,0.00014567]
["bitfinex","BTCUSD",1753535446013,0.69114312,118230.0,118220.0,0.02623567]
["bitfinex","BTCUSD",1753535446243,0.67547312,118230.0,118220.0,0.02820567]
["bitfinex","BTCUSD",1753535447936,0.67547312,118230.0,118220.0,0.03766447]
["bitfinex","BTCUSD",1753535448297,0.30638974,118230.0,118220.0,0.22375797]
["bitfinex","BTCUSD",1753535448511,0.30625974,118230.0,118220.0,0.22375797]
["bitfinex","BTCUSD",1753535449592,0.30625974,118230.0,118220.0,0.21529931]
["bitfinex","BTCUSD",1753535449814,0.30625974,118230.0,118220.0,0.03766447]
["bitfinex","BTCUSD",1753535450241,0.30625974,118230.0,118220.0,0.0461232]
["bitfinex","BTCUSD",1753535450764,0.30625974,118230.0,118220.0,0.21529931]
["bitfinex","BTCUSD",1753535450952,0.30625974,118230.0,118220.0,0.2237579]
["bitfinex","BTCUSD",1753535452258,0.30625974,118230.0,118220.0,0.59284128]
["bitfinex","BTCUSD",1753535454443,0.30625974,118230.0,118220.0,0.6077589]
["bitfinex","BTCUSD",1753535454640,0.30625974,118230.0,118220.0,0.61621741]
["bitfinex","BTCUSD",1753535455898,0.30625974,118230.0,118220.0,0.62467585]
["bitfinex","BTCUSD",1753535456130,0.30625974,118230.0,118220.0,0.60775897]
["bitfinex","BTCUSD",1753535456323,0.30625974,118230.0,118220.0,0.59284135]
["bitfinex","BTCUSD",1753535456471,0.30625974,118230.0,118220.0,0.60129994]
["bitfinex","BTCUSD",1753535459029,0.30625974,118230.0,118220.0,0.58438269]
["bitfinex","BTCUSD",1753535459234,0.30625974,118230.0,118220.0,0.59284135]
["bitfinex","BTCUSD",1753535459426,0.30625974,118230.0,118220.0,0.58438269]
["bitfinex","BTCUSD",1753535459778,0.2978018,118230.0,118220.0,0.58438269]
["bitfinex","BTCUSD",1753535461136,0.2978018,118230.0,118220.0,0.57592396]
["bitfinex","BTCUSD",1753535461380,0.2978018,118230.0,118220.0,0.40674785]
["bitfinex","BTCUSD",1753535461620,0.2978018,118230.0,118220.0,0.39828905]
["bitfinex","BTCUSD",1753535462598,0.2978018,118230.0,118220.0,0.40674785]
["bitfinex","BTCUSD",1753535466786,0.2978018,118230.0,118220.0,0.39828905]
["bitfinex","BTCUSD",1753535467255,0.2978018,118230.0,118220.0,0.40674785]
["bitfinex","BTCUSD",1753535469663,0.2978018,118230.0,118220.0,0.39828905]
["bitfinex","BTCUSD",1753535471112,0.2978018,118230.0,118220.0,0.40674785]
["bitfinex","BTCUSD",1753535472396,0.2978018,118230.0,118220.0,0.41520658]
["bitfinex","BTCUSD",1753535474483,0.2978018,118230.0,118220.0,0.39828905]
["bitfinex","BTCUSD",1753535476894,0.2978018,118230.0,118220.0,0.40674785]
["bitfinex","BTCUSD",1753535478929,0.2978018,118230.0,118220.0,0.58438269]
["bitfinex","BTCUSD",1753535479133,0.2978018,118230.0,118220.0,0.60048269]
["bitfinex","BTCUSD",1753535481816,0.2978018,118230.0,118220.0,0.23139931]
["bitfinex","BTCUSD",1753535481969,0.2978018,118230.0,118220.0,0.60048269]
["bitfinex","BTCUSD",1753535482593,0.2978018,118230.0,118220.0,0.42284785]
["bitfinex","BTCUSD",1753535484312,0.29695596,118230.0,118220.0,0.48610927]
["bitfinex","BTCUSD",1753535486351,0.29695596,118230.0,118220.0,0.67220277]
["bitfinex","BTCUSD",1753535487626,0.63705787,118230.0,118220.0,0.68066064]
["bitfinex","BTCUSD",1753535487852,0.17088928,118230.0,118220.0,0.69706078]
["bitfinex","BTCUSD",1753535488075,0.1624317,118230.0,118220.0,0.69706078]
["bitfinex","BTCUSD",1753535488711,0.3315935,118230.0,118220.0,0.69706078]
["bitfinex","BTCUSD",1753535489758,0.3315935,118230.0,118220.0,0.68860241]
["bitfinex","BTCUSD",1753535490533,0.3315935,118230.0,118220.0,0.69706078]
["bitfinex","BTCUSD",1753535490969,5.4039128,118240.0,118230.0,0.19453513]
["bitfinex","BTCUSD",1753535491182,0.6286,118240.0,118230.0,1.16922407]
["bitfinex","BTCUSD",1753535491411,0.02536882,118250.0,118240.0,0.21686202]
["bitfinex","BTCUSD",1753535491719,4.91236709,118260.0,118250.0,0.20104607]
["bitfinex","BTCUSD",1753535491780,4.91236709,118260.0,118250.0,0.22530237]
["bitfinex","BTCUSD",1753535491994,5.03251144,118260.0,118250.0,0.6311519]
["bitfinex","BTCUSD",1753535492198,5.04096702,118260.0,118250.0,0.7156292]
["bitfinex","BTCUSD",1753535493192,5.04942275,118260.0,118250.0,0.62269575]
["bitfinex","BTCUSD",1753535493412,5.05042275,118260.0,118250.0,0.63115198]
["bitfinex","BTCUSD",1753535493758,5.05042275,118260.0,118250.0,0.63960813]
["bitfinex","BTCUSD",1753535494202,5.05042275,118260.0,118250.0,0.63115198]
["bitfinex","BTCUSD",1753535494428,5.05042275,118260.0,118250.0,0.63960813]
["bitfinex","BTCUSD",1753535494760,5.05042275,118260.0,118250.0,0.63115198]
["bitfinex","BTCUSD",1753535495187,5.05042275,118260.0,118250.0,0.72408543]
["bitfinex","BTCUSD",1753535495417,5.05042275,118260.0,118250.0,0.71562928]
["bitfinex","BTCUSD",1753535496483,4.92182275,118260.0,118250.0,0.71562928]
["bitfinex","BTCUSD",1753535496685,5.05038275,118260.0,118250.0,0.71562928]
["bitfinex","BTCUSD",1753535496928,0.14647102,118260.0,118250.0,0.72408543]
["bitfinex","BTCUSD",1753535498144,0.001,118260.0,118250.0,0.71562928]
["bitfinex","BTCUSD",1753535498364,0.12956,118260.0,118250.0,0.80856273]
["bitfinex","BTCUSD",1753535498786,0.12956,118260.0,118250.0,1.30620611]
["bitfinex","BTCUSD",1753535498989,0.12956,118260.0,118250.0,0.93712273]
["bitfinex","BTCUSD",1753535499258,0.12856,118260.0,118250.0,0.93712273]
["bitfinex","BTCUSD",1753535500622,0.12856,118260.0,118250.0,1.30620611]
["bitfinex","BTCUSD",1753535500812,0.0703624,118280.0,118270.0,0.20171468]
["bitfinex","BTCUSD",1753535501018,0.0703624,118280.0,118270.0,0.62237293]
["bitfinex","BTCUSD",1753535501019,5.0943784,118280.0,118270.0,0.62237293]
["bitfinex","BTCUSD",1753535501215,5.0943784,118280.0,118270.0,0.64870293]
["bitfinex","BTCUSD",1753535502016,5.09486385,118280.0,118270.0,0.64024806]
["bitfinex","BTCUSD",1753535502225,5.10331836,118280.0,118270.0,0.62454813]
["bitfinex","BTCUSD",1753535502438,5.09486385,118280.0,118270.0,0.6245482]
["bitfinex","BTCUSD",1753535502657,5.09686385,118280.0,118270.0,0.64145801]
["bitfinex","BTCUSD",1753535502861,5.09686385,118280.0,118270.0,0.65755801]
["bitfinex","BTCUSD",1753535503681,5.10531829,118280.0,118270.0,0.6406482]
["bitfinex","BTCUSD",1753535503887,5.10531829,118280.0,118270.0,0.64910321]
["bitfinex","BTCUSD",1753535504318,5.10531829,118280.0,118270.0,0.65755815]
["bitfinex","BTCUSD",1753535504528,5.09686385,118280.0,118270.0,0.66601295]
["bitfinex","BTCUSD",1753535504697,5.09686385,118280.0,118270.0,0.66601267]
["bitfinex","BTCUSD",1753535504924,0.20140785,118280.0,118270.0,0.65755787]
["bitfinex","BTCUSD",1753535505297,0.06439355,118280.0,118270.0,0.68141267]
["bitfinex","BTCUSD",1753535505504,0.17600546,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535506332,0.67600546,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535506548,0.54748546,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535508061,0.68445933,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535508502,0.67600546,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535509147,0.67400546,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535509366,0.68245933,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535509572,0.19091334,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535510056,0.19936756,118280.0,118270.0,0.39680623]
["bitfinex","BTCUSD",1753535510281,0.19936749,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535511460,0.19936742,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535511956,0.20782164,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535512194,0.19936742,118280.0,118270.0,0.76588961]
["bitfinex","BTCUSD",1753535512412,0.3770425,118280.0,118270.0,0.59764834]
["bitfinex","BTCUSD",1753535512615,0.3770425,118280.0,118270.0,0.58154834]
["bitfinex","BTCUSD",1753535512827,0.3770425,118280.0,118270.0,0.59000342]
["bitfinex","BTCUSD",1753535512963,0.36858849,118280.0,118270.0,0.58154834]
["bitfinex","BTCUSD",1753535513173,0.36858849,118280.0,118270.0,0.57309319]
["bitfinex","BTCUSD",1753535513380,0.36013441,118280.0,118270.0,0.56463797]
["bitfinex","BTCUSD",1753535513607,0.36013441,118280.0,118270.0,0.58154834]
["bitfinex","BTCUSD",1753535513862,0.36013441,118280.0,118270.0,0.61299034]
["bitfinex","BTCUSD",1753535514433,0.36013441,118280.0,118270.0,0.62144542]
["bitfinex","BTCUSD",1753535514674,0.36013441,118280.0,118270.0,0.61299034]
["bitfinex","BTCUSD",1753535514991,0.36013441,118280.0,118270.0,0.61514034]
["bitfinex","BTCUSD",1753535515410,0.36013441,118280.0,118270.0,0.58369834]
["bitfinex","BTCUSD",1753535515912,0.36013441,118280.0,118270.0,0.57524319]
["bitfinex","BTCUSD",1753535516125,0.35168019,118280.0,118270.0,0.56678797]
["bitfinex","BTCUSD",1753535516694,0.35168019,118280.0,118270.0,0.57524319]
["bitfinex","BTCUSD",1753535517912,0.35168019,118280.0,118270.0,0.58369834]
["bitfinex","BTCUSD",1753535518118,0.35168019,118280.0,118270.0,0.65972049]
["bitfinex","BTCUSD",1753535518597,0.35155019,118280.0,118270.0,0.32203711]
["bitfinex","BTCUSD",1753535518794,0.35155019,118280.0,118270.0,0.69957564]
["bitfinex","BTCUSD",1753535519241,0.35155019,118280.0,118270.0,0.70803072]
["bitfinex","BTCUSD",1753535519673,0.35155019,118280.0,118270.0,0.61777564]
["bitfinex","BTCUSD",1753535520107,0.35155019,118280.0,118270.0,0.60932049]
["bitfinex","BTCUSD",1753535520854,0.72076357,118280.0,118270.0,0.03825]
["bitfinex","BTCUSD",1753535521105,0.72076357,118280.0,118260.0,0.18551345]
["bitfinex","BTCUSD",1753535521106,0.17755981,118270.0,118260.0,0.19527345]
["bitfinex","BTCUSD",1753535521297,0.01691153,118260.0,118250.0,0.47164614]
["bitfinex","BTCUSD",1753535521511,0.01691153,118260.0,118250.0,0.47984319]
["bitfinex","BTCUSD",1753535521512,0.3314213,118260.0,118250.0,0.47984319]
["bitfinex","BTCUSD",1753535521729,0.32296629,118260.0,118250.0,0.46484319]
["bitfinex","BTCUSD",1753535521930,0.30618476,118260.0,118250.0,0.46484319]
["bitfinex","BTCUSD",1753535522147,0.67526814,118260.0,118250.0,0.2674]
["bitfinex","BTCUSD",1753535522328,0.19450258,118250.0,118240.0,0.02616]
["bitfinex","BTCUSD",1753535522580,0.55525966,118250.0,118240.0,0.02616]
["bitfinex","BTCUSD",1753535522914,0.18617628,118250.0,118240.0,0.02616]
["bitfinex","BTCUSD",1753535523322,5.08163228,118250.0,118240.0,0.02616]
["bitfinex","BTCUSD",1753535524166,5.09013683,118250.0,118240.0,0.02716]
["bitfinex","BTCUSD",1753535525107,5.09013683,118250.0,118240.0,0.03561737]
["bitfinex","BTCUSD",1753535525307,5.09013683,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535525931,5.08168039,118250.0,118240.0,0.02716]
["bitfinex","BTCUSD",1753535526353,5.08168039,118250.0,118240.0,0.03561737]
["bitfinex","BTCUSD",1753535527314,5.08168039,118250.0,118240.0,0.02716]
["bitfinex","BTCUSD",1753535527507,5.08168039,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535527738,5.08168039,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535528478,5.08872374,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753535528692,5.21720374,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753535528914,5.21720374,118250.0,118240.0,0.19310749]
["bitfinex","BTCUSD",1753535529125,5.20170374,118250.0,118240.0,0.19310749]
["bitfinex","BTCUSD",1753535529535,5.21861697,118250.0,118240.0,0.19310749]
["bitfinex","BTCUSD",1753535529795,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535530009,5.22707334,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535530656,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535530828,5.22707334,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535531327,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535531684,5.22707334,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535532782,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535533019,0.33161734,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535533217,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535533473,5.22707334,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535534336,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535534767,5.05794015,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535535006,5.22707334,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535535190,5.0494356,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535535440,5.0494356,118250.0,118240.0,0.20476486]
["bitfinex","BTCUSD",1753535535832,5.21856879,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535537548,5.20165584,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535537742,5.20994327,118250.0,118240.0,0.19630749]
["bitfinex","BTCUSD",1753535538578,5.20994327,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1753535538995,5.20994327,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753535539197,5.20994327,118250.0,118240.0,0.02522]
["bitfinex","BTCUSD",1753535539606,5.20994327,118250.0,118240.0,0.02422]
["bitfinex","BTCUSD",1753535539816,5.21094327,118250.0,118240.0,0.02422]
["bitfinex","BTCUSD",1753535542389,5.20265584,118250.0,118240.0,0.02422]
["bitfinex","BTCUSD",1753535542890,5.57168516,118250.0,118240.0,0.02422]
["bitfinex","BTCUSD",1753535550847,5.57168516,118250.0,118240.0,0.02734]
["bitfinex","BTCUSD",1753535552381,5.56965516,118250.0,118240.0,0.02734]
["bitfinex","BTCUSD",1753535553165,5.5781012,118250.0,118240.0,0.02734]
["bitfinex","BTCUSD",1753535553614,5.20907188,118250.0,118240.0,0.02734]
["bitfinex","BTCUSD",1753535553841,5.5781012,118250.0,118240.0,0.09035623]
["bitfinex","BTCUSD",1753535554326,5.5781012,118250.0,118240.0,0.02734]
["bitfinex","BTCUSD",1753535557005,0.17760486,118240.0,118230.0,0.02734]
["bitfinex","BTCUSD",1753535557207,0.67511418,118240.0,118230.0,0.02734]
["bitfinex","BTCUSD",1753535559067,0.68357134,118240.0,118230.0,0.20495981]
["bitfinex","BTCUSD",1753535559291,0.68357134,118240.0,118230.0,0.23144775]
["bitfinex","BTCUSD",1753535560835,0.68357134,118240.0,118230.0,0.23990562]
["bitfinex","BTCUSD",1753535561014,0.31454202,118240.0,118230.0,0.23990562]
["bitfinex","BTCUSD",1753535561210,0.31454202,118240.0,118230.0,0.24836342]
["bitfinex","BTCUSD",1753535561991,0.68357134,118240.0,118230.0,0.26436342]
["bitfinex","BTCUSD",1753535562599,0.68357134,118240.0,118230.0,0.27282115]
["bitfinex","BTCUSD",1753535563206,0.31454202,118240.0,118230.0,0.27282115]
["bitfinex","BTCUSD",1753535564175,0.31454202,118240.0,118230.0,0.2728208]
["bitfinex","BTCUSD",1753535564379,0.68357134,118240.0,118230.0,0.2728208]
["bitfinex","BTCUSD",1753535564597,0.51442385,118240.0,118230.0,0.2728208]
["bitfinex","BTCUSD",1753535565779,0.52288072,118240.0,118230.0,0.2728208]
["bitfinex","BTCUSD",1753535567481,4.90390204,118250.0,118240.0,0.18606173]
["bitfinex","BTCUSD",1753535567857,5.05771072,118250.0,118240.0,0.62481792]
["bitfinex","BTCUSD",1753535568075,5.04925435,118250.0,118240.0,0.2557886]
["bitfinex","BTCUSD",1753535568301,5.05771072,118250.0,118240.0,0.2557886]
["bitfinex","BTCUSD",1753535568911,5.06716716,118250.0,118240.0,0.2557886]
["bitfinex","BTCUSD",1753535569376,5.07562367,118250.0,118240.0,0.62481792]
["bitfinex","BTCUSD",1753535569619,0.18016767,118250.0,118240.0,0.62481792]
["bitfinex","BTCUSD",1753535569855,0.18016767,118250.0,118240.0,0.70773937]
["bitfinex","BTCUSD",1753535571053,0.18016817,118250.0,118240.0,0.70773937]
["bitfinex","BTCUSD",1753535571275,0.17171159,118250.0,118240.0,0.33871005]
["bitfinex","BTCUSD",1753535571706,0.18016817,118250.0,118240.0,0.33871005]
["bitfinex","BTCUSD",1753535571951,0.18016817,118250.0,118240.0,0.25578867]
["bitfinex","BTCUSD",1753535572405,0.18016817,118250.0,118240.0,0.26424554]
["bitfinex","BTCUSD",1753535572640,0.18016817,118250.0,118240.0,0.25578867]
["bitfinex","BTCUSD",1753535572940,0.18016817,118250.0,118240.0,0.24733173]
["bitfinex","BTCUSD",1753535573179,0.17171194,118250.0,118240.0,0.24733173]
["bitfinex","BTCUSD",1753535573616,0.17171222,118250.0,118240.0,0.23887472]
["bitfinex","BTCUSD",1753535573936,0.17171222,118250.0,118240.0,0.25578881]
["bitfinex","BTCUSD",1753535574219,0.17171222,118250.0,118240.0,0.33597397]
["bitfinex","BTCUSD",1753535574399,0.17171222,118250.0,118240.0,0.32751696]
["bitfinex","BTCUSD",1753535575072,0.16325578,118250.0,118240.0,0.32751696]
["bitfinex","BTCUSD",1753535575558,0.16325578,118250.0,118240.0,0.33597397]
["bitfinex","BTCUSD",1753535575770,0.02635913,118250.0,118240.0,0.33597397]
["bitfinex","BTCUSD",1753535575985,0.15479913,118250.0,118240.0,0.34443084]
["bitfinex","BTCUSD",1753535576426,0.15479913,118250.0,118240.0,0.33597397]
["bitfinex","BTCUSD",1753535576785,0.52382845,118250.0,118240.0,0.34443091]
["bitfinex","BTCUSD",1753535577925,0.14634212,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535578147,0.16325472,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535578381,0.15479835,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535578549,0.16325472,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535578762,0.15479835,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535578955,0.14634212,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535579178,0.15479835,118250.0,118240.0,0.35288778]
["bitfinex","BTCUSD",1753535579381,0.15479835,118250.0,118240.0,0.27270262]
["bitfinex","BTCUSD",1753535579742,0.14634212,118250.0,118240.0,0.27270262]
["bitfinex","BTCUSD",1753535579944,0.15479827,118250.0,118240.0,0.27270262]
["bitfinex","BTCUSD",1753535580162,0.16325457,118250.0,118240.0,0.27270262]
["bitfinex","BTCUSD",1753535580391,0.16325457,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535581069,0.17171101,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535582916,0.17171101,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535583385,0.41230033,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535583587,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535583728,0.17171101,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535583928,0.54074033,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535584149,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535584760,0.54074033,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535584962,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535585994,0.54074033,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535586514,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535586772,0.54919691,118250.0,118240.0,0.27173454]
["bitfinex","BTCUSD",1753535586972,0.54074033,118250.0,118240.0,0.27173454]
["bitfinex","BTCUSD",1753535587189,0.54919691,118250.0,118240.0,0.27173454]
["bitfinex","BTCUSD",1753535587405,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535587532,0.54919691,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535587752,0.17171101,118250.0,118240.0,0.28864835]
["bitfinex","BTCUSD",1753535587970,0.54919691,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535588175,0.54074033,118250.0,118240.0,0.28019148]
["bitfinex","BTCUSD",1753535588624,0.6294,118250.0,118240.0,0.64922073]
["bitfinex","BTCUSD",1753535588891,0.001,118250.0,118240.0,0.73369803]
["bitfinex","BTCUSD",1753535589092,0.1294,118250.0,118240.0,0.73369803]
["bitfinex","BTCUSD",1753535590083,0.0065,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753535590293,0.1349,118260.0,118250.0,0.25477229]
["bitfinex","BTCUSD",1753535590493,0.1349,118260.0,118250.0,0.62380161]
["bitfinex","BTCUSD",1753535590727,0.1349,118260.0,118250.0,0.70827891]
["bitfinex","BTCUSD",1753535592669,0.1433553,118260.0,118250.0,0.70827891]
["bitfinex","BTCUSD",1753535593684,0.0065,118260.0,118250.0,0.70827891]
["bitfinex","BTCUSD",1753535593915,0.0065,118260.0,118250.0,0.79275621]
["bitfinex","BTCUSD",1753535594566,0.0065,118260.0,118250.0,0.42372689]
["bitfinex","BTCUSD",1753535594810,0.0065,118260.0,118250.0,0.79275621]
["bitfinex","BTCUSD",1753535601684,0.0065,118260.0,118250.0,0.92111621]
["bitfinex","BTCUSD",1753535603650,0.0065,118260.0,118250.0,0.55208689]
["bitfinex","BTCUSD",1753535604093,0.0065,118260.0,118250.0,0.92111621]
["bitfinex","BTCUSD",1753535606722,0.0065,118260.0,118250.0,0.46760959]
["bitfinex","BTCUSD",1753535606982,0.0065,118260.0,118250.0,0.83663891]
["bitfinex","BTCUSD",1753535608282,0.0065,118260.0,118250.0,0.46760959]
["bitfinex","BTCUSD",1753535608776,0.0065,118260.0,118250.0,0.83663891]
["bitfinex","BTCUSD",1753535614358,0.0065,118260.0,118250.0,0.86255108]
["bitfinex","BTCUSD",1753535614576,0.0065,118260.0,118250.0,0.91993694]
["bitfinex","BTCUSD",1753535615836,0.0065,118260.0,118250.0,0.55090762]
["bitfinex","BTCUSD",1753535616032,0.0065,118260.0,118250.0,0.91993694]
["bitfinex","BTCUSD",1753535621540,0.0065,118260.0,118250.0,0.55090762]
["bitfinex","BTCUSD",1753535621798,0.0065,118260.0,118250.0,0.91993694]
["bitfinex","BTCUSD",1753535625545,0.0065,118260.0,118250.0,0.55090762]
["bitfinex","BTCUSD",1753535625771,0.0065,118260.0,118250.0,0.91993694]
["bitfinex","BTCUSD",1753535627056,0.0065,118260.0,118250.0,0.55090762]
["bitfinex","BTCUSD",1753535627228,0.0065,118260.0,118250.0,0.91993694]
["bitfinex","BTCUSD",1753535629676,0.0065,118260.0,118250.0,0.86255108]
["bitfinex","BTCUSD",1753535636764,0.38593855,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753535636998,0.38593855,118270.0,118260.0,0.32280585]
["bitfinex","BTCUSD",1753535637211,0.00845458,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535637418,0.3774839,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535637848,0.5058039,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535638189,0.49734932,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535639087,0.51425884,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535639329,0.50580397,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535639592,0.51425869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535639853,0.38693869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535640100,0.51525869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535640524,0.14622937,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535640741,0.51525869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535640952,0.50680397,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535641835,0.49834932,118270.0,118260.0,0.30468315]
["bitfinex","BTCUSD",1753535642435,0.50680397,118270.0,118260.0,0.30468315]
["bitfinex","BTCUSD",1753535643113,0.50680397,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535647586,0.13777465,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535647785,0.50680397,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535648823,0.13777465,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535649025,0.50680397,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535649233,0.50680397,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535650655,0.49834932,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535650877,0.50680397,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535651581,0.13777465,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535651769,0.50680397,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535654801,0.51525877,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535654975,0.50680397,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535655186,0.53025869,118270.0,118260.0,0.22219585]
["bitfinex","BTCUSD",1753535655382,0.51525869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535655588,0.14622937,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535655946,0.51525869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535657171,0.14622937,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535657374,0.51525869,118270.0,118260.0,0.22020585]
["bitfinex","BTCUSD",1753535658802,0.51525869,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535659462,0.52371349,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535661596,0.15468417,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535661718,0.52371349,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535662306,0.51525869,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535662747,0.14622937,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535663151,0.51525869,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535663778,0.14622937,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535664010,0.51525869,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535664216,0.51521641,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535665063,0.50676169,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535665793,0.51521649,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535666116,0.14618717,118270.0,118260.0,0.30678315]
["bitfinex","BTCUSD",1753535666335,0.50676169,118270.0,118260.0,0.30678315]
["bitfinex","BTCUSD",1753535666587,0.51521656,118270.0,118260.0,0.30678315]
["bitfinex","BTCUSD",1753535666819,0.51521649,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535667267,0.50676169,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535667451,0.51521649,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535668324,0.14618709,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535668544,0.51521641,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535669147,0.52367121,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535670247,0.39535121,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535670488,0.53208615,118270.0,118260.0,0.22230585]
["bitfinex","BTCUSD",1753535670715,0.53208615,118270.0,118260.0,0.21385041]
["bitfinex","BTCUSD",1753535670948,0.15460189,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535671391,0.52363121,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535672321,0.53208615,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535672539,0.52363121,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535672764,0.53208608,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535673182,0.14614709,118270.0,118260.0,0.31523866]
["bitfinex","BTCUSD",1753535673440,0.51517641,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535673656,0.52363128,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535674327,0.15364424,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535674540,0.14518937,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535674759,0.51421869,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535675426,0.5057639,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535675855,0.13673458,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535676143,0.5057639,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535676700,0.13673458,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535677127,0.5057639,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535678688,0.5141787,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535678875,0.5057239,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535679153,0.1451493,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535679364,0.3774839,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535679568,0.51417862,118270.0,118260.0,0.34713866]
["bitfinex","BTCUSD",1753535679784,0.51417862,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535679996,0.52263349,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535680213,0.51417862,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535680431,0.5057239,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535680877,0.13669458,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535681094,0.51417855,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535681533,0.52263335,118270.0,118260.0,0.26266136]
["bitfinex","BTCUSD",1753535682197,0.52263335,118270.0,118260.0,0.33083866]
["bitfinex","BTCUSD",1753535682395,0.15360403,118270.0,118260.0,0.33083866]
["bitfinex","BTCUSD",1753535682624,0.52263335,118270.0,118260.0,0.33083866]
["bitfinex","BTCUSD",1753535683225,0.52263335,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535683395,0.53108822,118270.0,118260.0,0.23076136]
["bitfinex","BTCUSD",1753535684010,0.53108822,118270.0,118260.0,0.20539476]
["bitfinex","BTCUSD",1753535684208,0.52263407,118270.0,118260.0,0.35082621]
["bitfinex","BTCUSD",1753535684609,0.53108922,118270.0,118260.0,0.35082621]
["bitfinex","BTCUSD",1753535684819,0.53108922,118270.0,118260.0,0.35082628]
["bitfinex","BTCUSD",1753535685012,0.52913407,118270.0,118260.0,0.35928179]
["bitfinex","BTCUSD",1753535685218,0.52913407,118270.0,118260.0,0.41161096]
["bitfinex","BTCUSD",1753535685427,0.52913407,118270.0,118260.0,0.36773723]
["bitfinex","BTCUSD",1753535685631,0.52913407,118270.0,118260.0,0.35928179]
["bitfinex","BTCUSD",1753535686088,0.52913407,118270.0,118260.0,0.36773723]
["bitfinex","BTCUSD",1753535686331,0.52913407,118270.0,118260.0,0.35928179]
["bitfinex","BTCUSD",1753535686667,0.52913407,118270.0,118250.0,0.30991504]
["bitfinex","BTCUSD",1753535686668,0.00845644,118250.0,118240.0,0.03563737]
["bitfinex","BTCUSD",1753535686903,0.40224227,118250.0,118240.0,0.1369773]
["bitfinex","BTCUSD",1753535687111,0.38594227,118250.0,118240.0,0.16115737]
["bitfinex","BTCUSD",1753535687359,0.55507546,118250.0,118240.0,0.02418]
["bitfinex","BTCUSD",1753535687582,0.18604614,118250.0,118240.0,0.1557]
["bitfinex","BTCUSD",1753535687798,0.54661902,118250.0,118240.0,0.1557]
["bitfinex","BTCUSD",1753535688257,0.54661902,118250.0,118240.0,0.02718]
["bitfinex","BTCUSD",1753535688474,0.54661902,118250.0,118240.0,0.1557]
["bitfinex","BTCUSD",1753535689457,0.54661902,118250.0,118240.0,0.18054015]
["bitfinex","BTCUSD",1753535690096,0.54661902,118250.0,118240.0,0.36660217]
["bitfinex","BTCUSD",1753535690312,5.10611489,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753535690498,0.01691281,118250.0,118240.0,0.37374444]
["bitfinex","BTCUSD",1753535690721,0.38594213,118250.0,118240.0,0.37574444]
["bitfinex","BTCUSD",1753535690919,0.5635314,118250.0,118240.0,0.38420188]
["bitfinex","BTCUSD",1753535691321,0.5635314,118250.0,118240.0,0.39265889]
["bitfinex","BTCUSD",1753535691956,0.55507532,118250.0,118240.0,0.3678191]
["bitfinex","BTCUSD",1753535693173,0.55507532,118250.0,118240.0,0.37627611]
["bitfinex","BTCUSD",1753535694540,0.00845601,118250.0,118240.0,0.38311838]
["bitfinex","BTCUSD",1753535694748,0.38594148,118250.0,118240.0,0.38311838]
["bitfinex","BTCUSD",1753535694949,0.39439771,118250.0,118240.0,0.38311838]
["bitfinex","BTCUSD",1753535695310,0.39439771,118250.0,118240.0,0.46759568]
["bitfinex","BTCUSD",1753535695923,0.03186417,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1753535696093,0.40934907,118270.0,118260.0,0.34106636]
["bitfinex","BTCUSD",1753535696293,0.40934907,118270.0,118260.0,0.37670194]
["bitfinex","BTCUSD",1753535696294,0.04031975,118270.0,118260.0,0.37670194]
["bitfinex","BTCUSD",1753535696498,0.40934907,118270.0,118260.0,0.36824636]
["bitfinex","BTCUSD",1753535696715,0.40934907,118270.0,118260.0,0.37670187]
["bitfinex","BTCUSD",1753535696940,0.40089392,118270.0,118260.0,0.38515745]
["bitfinex","BTCUSD",1753535697196,0.40089392,118270.0,118260.0,0.40015745]
["bitfinex","BTCUSD",1753535697401,0.0065,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535697992,0.51495458,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535698159,0.01495458,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535698883,0.01595458,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535699237,0.01495458,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535699447,0.0065,118270.0,118260.0,0.45558531]
["bitfinex","BTCUSD",1753535699702,0.0065,118270.0,118260.0,0.54006261]
["bitfinex","BTCUSD",1753535700576,0.0065,118270.0,118260.0,0.51088261]
["bitfinex","BTCUSD",1753535702225,0.0065,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535703071,0.0065,118270.0,118260.0,0.88191193]
["bitfinex","BTCUSD",1753535705349,0.0065,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535706435,0.37552932,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535706627,0.38398397,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535706830,0.0065,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535707103,0.37552932,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535707495,0.0065,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535707652,0.37552932,118270.0,118260.0,0.51288261]
["bitfinex","BTCUSD",1753535708056,0.39243884,118270.0,118260.0,0.47360688]
["bitfinex","BTCUSD",1753535708906,0.39243884,118270.0,118260.0,0.47260688]
["bitfinex","BTCUSD",1753535709257,0.39243884,118270.0,118260.0,0.34284688]
["bitfinex","BTCUSD",1753535709459,0.39243884,118270.0,118260.0,0.47160688]
["bitfinex","BTCUSD",1753535709877,0.39243884,118270.0,118260.0,0.46315144]
["bitfinex","BTCUSD",1753535710211,0.38398397,118270.0,118260.0,0.48006239]
["bitfinex","BTCUSD",1753535711051,0.39243877,118270.0,118260.0,0.35130239]
["bitfinex","BTCUSD",1753535711258,0.39243869,118270.0,118260.0,0.48006239]
["bitfinex","BTCUSD",1753535711660,0.38398397,118270.0,118260.0,0.48006239]
["bitfinex","BTCUSD",1753535711879,0.38398397,118270.0,118260.0,0.47160695]
["bitfinex","BTCUSD",1753535712092,0.40089363,118270.0,118260.0,0.32593579]
["bitfinex","BTCUSD",1753535712332,0.40089363,118270.0,118260.0,0.41613924]
["bitfinex","BTCUSD",1753535712521,0.39243869,118270.0,118260.0,0.42459475]
["bitfinex","BTCUSD",1753535712747,0.40089349,118270.0,118260.0,0.41613881]
["bitfinex","BTCUSD",1753535713160,0.40089349,118270.0,118260.0,0.42459425]
["bitfinex","BTCUSD",1753535713412,0.40089349,118270.0,118260.0,0.48726579]
["bitfinex","BTCUSD",1753535713864,0.52961349,118270.0,118260.0,0.35854579]
["bitfinex","BTCUSD",1753535714293,0.52961349,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535714959,0.53806836,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535715185,0.52961349,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535715405,0.52115877,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535715855,0.51270397,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535716290,0.52115877,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535716731,0.39243877,118270.0,118260.0,0.48730579]
["bitfinex","BTCUSD",1753535718058,0.39243877,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535718830,0.39243869,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535719219,0.40089356,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535719433,0.41599356,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535719894,0.40089356,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535720130,0.40089356,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535720539,0.52119869,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535721089,0.52965349,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535722026,0.40934843,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535722270,0.53810843,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535722724,0.52965349,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535723897,0.52115869,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535724492,0.51270397,118270.0,118260.0,0.50370979]
["bitfinex","BTCUSD",1753535724939,0.52115877,118270.0,118260.0,0.50370979]
["bitfinex","BTCUSD",1753535725114,0.52115869,118270.0,118260.0,0.48730979]
["bitfinex","BTCUSD",1753535725528,0.51266397,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535726148,0.5126639,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535727218,0.87552932,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535727436,0.37552932,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535728004,0.3839839,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535728469,0.39243855,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535728715,0.3839839,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535728921,0.37552932,118270.0,118260.0,0.45209874]
["bitfinex","BTCUSD",1753535730815,0.37552932,118270.0,118260.0,0.44103425]
["bitfinex","BTCUSD",1753535731358,0.37552932,118270.0,118260.0,0.42463425]
["bitfinex","BTCUSD",1753535733013,0.37552932,118270.0,118260.0,0.42455425]
["bitfinex","BTCUSD",1753535733429,0.37552932,118270.0,118260.0,0.44045425]
["bitfinex","BTCUSD",1753535734083,0.5065,118270.0,118260.0,0.44045425]
["bitfinex","BTCUSD",1753535734282,0.37552932,118270.0,118260.0,0.52493155]
["bitfinex","BTCUSD",1753535735172,0.37552932,118270.0,118260.0,0.53993155]
["bitfinex","BTCUSD",1753535735377,0.37552932,118270.0,118260.0,0.41225155]
["bitfinex","BTCUSD",1753535735574,0.37552932,118270.0,118260.0,0.54097155]
["bitfinex","BTCUSD",1753535736090,0.37552932,118270.0,118260.0,0.54197155]
["bitfinex","BTCUSD",1753535736234,0.87552932,118270.0,118260.0,0.54197155]
["bitfinex","BTCUSD",1753535736433,0.37552932,118270.0,118260.0,0.54197155]
["bitfinex","BTCUSD",1753535737696,0.37552932,118270.0,118260.0,0.45749425]
["bitfinex","BTCUSD",1753535738453,0.0065,118270.0,118260.0,0.45749425]
["bitfinex","BTCUSD",1753535739295,0.37552932,118270.0,118260.0,0.45749425]
["bitfinex","BTCUSD",1753535739852,0.0065,118270.0,118260.0,0.45741425]
["bitfinex","BTCUSD",1753535743390,0.0065,118270.0,118260.0,0.32877425]
["bitfinex","BTCUSD",1753535743602,0.0065,118270.0,118260.0,0.54185155]
["bitfinex","BTCUSD",1753535743809,0.0065,118270.0,118260.0,0.45737425]
["bitfinex","BTCUSD",1753535745042,0.5065,118270.0,118260.0,0.45737425]
["bitfinex","BTCUSD",1753535745246,0.0065,118270.0,118260.0,0.45737425]
["bitfinex","BTCUSD",1753535747368,0.0065,118270.0,118260.0,0.45733425]
["bitfinex","BTCUSD",1753535747577,0.37552932,118270.0,118260.0,0.45733425]
["bitfinex","BTCUSD",1753535747786,0.37552932,118270.0,118260.0,0.54181155]
["bitfinex","BTCUSD",1753535748206,0.37552932,118270.0,118260.0,0.54177155]
["bitfinex","BTCUSD",1753535748798,0.0065,118270.0,118260.0,0.54177155]
["bitfinex","BTCUSD",1753535749814,5.47021314,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535750021,5.46224465,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535750227,5.45379078,118280.0,118270.0,0.26555677]
["bitfinex","BTCUSD",1753535750460,5.46224465,118280.0,118270.0,0.26555677]
["bitfinex","BTCUSD",1753535752150,5.45379078,118280.0,118270.0,0.26555677]
["bitfinex","BTCUSD",1753535752369,5.46224465,118280.0,118270.0,0.26555677]
["bitfinex","BTCUSD",1753535753774,5.46224465,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535754368,0.56678865,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535754785,5.46224465,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535755403,5.44714465,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535756869,5.43869078,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535757210,5.44714472,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753535757646,5.43869078,118280.0,118270.0,0.0945694]
["bitfinex","BTCUSD",1753535757853,5.44714465,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535758511,5.45559859,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535758701,5.44714465,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535759459,5.45559866,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535760113,5.44714465,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535760568,5.45559866,118280.0,118270.0,0.11993421]
["bitfinex","BTCUSD",1753535760781,5.45559859,118280.0,118270.0,0.14613421]
["bitfinex","BTCUSD",1753535762481,5.43869078,118280.0,118270.0,0.14613421]
["bitfinex","BTCUSD",1753535763148,5.44714472,118280.0,118270.0,0.14613421]
["bitfinex","BTCUSD",1753535763357,5.44714472,118280.0,118270.0,0.63214083]
["bitfinex","BTCUSD",1753535763358,0.04548546,118280.0,118270.0,0.63214083]
["bitfinex","BTCUSD",1753535763572,0.04548546,118280.0,118270.0,0.71661813]
["bitfinex","BTCUSD",1753535763799,0.54548546,118280.0,118270.0,0.71661813]
["bitfinex","BTCUSD",1753535764053,0.0002,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753535764216,0.00034558,118290.0,118280.0,0.91949688]
["bitfinex","BTCUSD",1753535767990,0.00034558,118290.0,118280.0,1.18689688]
["bitfinex","BTCUSD",1753535769280,0.00026332,118290.0,118280.0,1.18689688]
["bitfinex","BTCUSD",1753535774310,0.00026332,118290.0,118280.0,1.18789688]
["bitfinex","BTCUSD",1753535774787,0.00026332,118290.0,118280.0,1.21364426]
["bitfinex","BTCUSD",1753535775899,0.00026332,118290.0,118280.0,1.21464426]
["bitfinex","BTCUSD",1753535776342,0.00026332,118290.0,118280.0,1.6011226]
["bitfinex","BTCUSD",1753535777583,0.00026332,118290.0,118280.0,1.6001226]
["bitfinex","BTCUSD",1753535777790,0.00026332,118290.0,118280.0,1.5991226]
["bitfinex","BTCUSD",1753535778000,0.00026332,118290.0,118280.0,1.23409328]
["bitfinex","BTCUSD",1753535778217,0.00026332,118290.0,118280.0,1.23815328]
["bitfinex","BTCUSD",1753535779242,0.00026332,118290.0,118280.0,1.6071826]
["bitfinex","BTCUSD",1753535784793,1e-08,118300.0,118290.0,0.24328553]
["bitfinex","BTCUSD",1753535784999,4.85e-05,118300.0,118290.0,1.30716875]
["bitfinex","BTCUSD",1753535786992,4.85e-05,118300.0,118290.0,1.31116875]
["bitfinex","BTCUSD",1753535787814,4.85e-05,118300.0,118290.0,1.30716875]
["bitfinex","BTCUSD",1753535788017,4.85e-05,118300.0,118290.0,1.31116875]
["bitfinex","BTCUSD",1753535788432,4.85e-05,118300.0,118290.0,1.92056875]
["bitfinex","BTCUSD",1753535789034,4.85e-05,118300.0,118290.0,1.92395375]
["bitfinex","BTCUSD",1753535789906,4.85e-05,118300.0,118290.0,1.65655375]
["bitfinex","BTCUSD",1753535800481,4.85e-05,118300.0,118290.0,1.92395375]
["bitfinex","BTCUSD",1753535802328,1e-08,118320.0,118310.0,0.63235267]
["bitfinex","BTCUSD",1753535802530,1e-08,118320.0,118310.0,0.73337168]
["bitfinex","BTCUSD",1753535802531,4.85e-05,118320.0,118310.0,0.73337168]
["bitfinex","BTCUSD",1753535802716,4.85e-05,118320.0,118310.0,1.256951]
["bitfinex","BTCUSD",1753535803129,0.41041782,118320.0,118310.0,0.27888095]
["bitfinex","BTCUSD",1753535803330,5.68335429,118320.0,118310.0,0.18595185]
["bitfinex","BTCUSD",1753535803578,5.29932763,118320.0,118310.0,0.00845237]
["bitfinex","BTCUSD",1753535803748,0.0319,118310.0,118300.0,0.18595466]
["bitfinex","BTCUSD",1753535803946,0.04134,118310.0,118300.0,0.63946128]
["bitfinex","BTCUSD",1753535804164,0.0158485,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753535804393,4.85e-05,118320.0,118310.0,0.80250027]
["bitfinex","BTCUSD",1753535804569,0.01695087,118320.0,118310.0,0.80250027]
["bitfinex","BTCUSD",1753535804783,0.03305087,118320.0,118310.0,0.43046095]
["bitfinex","BTCUSD",1753535804985,0.03605087,118320.0,118310.0,0.40768095]
["bitfinex","BTCUSD",1753535805192,0.0360508,118320.0,118310.0,0.49215825]
["bitfinex","BTCUSD",1753535805397,0.0360508,118320.0,118310.0,0.49219825]
["bitfinex","BTCUSD",1753535805627,0.0360508,118320.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753535805628,0.00845358,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753535805837,0.04880781,118280.0,118270.0,0.20302412]
["bitfinex","BTCUSD",1753535806061,0.04134,118280.0,118270.0,0.26158136]
["bitfinex","BTCUSD",1753535806896,5.77784043,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753535807107,5.77784043,118280.0,118270.0,0.10004849]
["bitfinex","BTCUSD",1753535807336,5.45031762,118280.0,118270.0,0.10004849]
["bitfinex","BTCUSD",1753535807538,5.45031762,118280.0,118270.0,0.10104849]
["bitfinex","BTCUSD",1753535807737,5.45031762,118280.0,118270.0,0.10004849]
["bitfinex","BTCUSD",1753535808214,5.45331762,118280.0,118270.0,0.10004849]
["bitfinex","BTCUSD",1753535808910,5.46164043,118280.0,118270.0,0.10004849]
["bitfinex","BTCUSD",1753535809122,0.17761817,118240.0,118220.0,0.18609009]
["bitfinex","BTCUSD",1753535809333,0.53481332,118230.0,118220.0,0.27902591]
["bitfinex","BTCUSD",1753535809550,0.04327141,118230.0,118220.0,0.408352]
["bitfinex","BTCUSD",1753535809747,0.21243321,118230.0,118220.0,0.27105349]
["bitfinex","BTCUSD",1753535809876,0.21243321,118230.0,118220.0,0.4168103]
["bitfinex","BTCUSD",1753535809877,0.53383141,118230.0,118220.0,0.4168103]
["bitfinex","BTCUSD",1753535810085,0.52537332,118230.0,118220.0,0.48728814]
["bitfinex","BTCUSD",1753535810288,0.52537332,118230.0,118220.0,0.35844814]
["bitfinex","BTCUSD",1753535810504,0.00944,118250.0,118240.0,0.01691453]
["bitfinex","BTCUSD",1753535810722,4.895456,118250.0,118240.0,0.2789964]
["bitfinex","BTCUSD",1753535810919,5.395456,118260.0,118250.0,0.20295478]
["bitfinex","BTCUSD",1753535811186,0.01789437,118280.0,118270.0,0.18601468]
["bitfinex","BTCUSD",1753535811385,4.93025875,118280.0,118270.0,0.32334955]
["bitfinex","BTCUSD",1753535811592,0.86296177,118280.0,118270.0,0.30643974]
["bitfinex","BTCUSD",1753535811794,0.8460531,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753535811998,5.7415091,118280.0,118270.0,0.12888]
["bitfinex","BTCUSD",1753535812446,5.7415091,118280.0,118270.0,0.12902558]
["bitfinex","BTCUSD",1753535814512,5.7415091,118280.0,118270.0,0.13002558]
["bitfinex","BTCUSD",1753535815192,5.7415091,118280.0,118270.0,0.13102558]
["bitfinex","BTCUSD",1753535815406,5.7415091,118280.0,118270.0,0.00214558]
["bitfinex","BTCUSD",1753535815849,5.41398629,118280.0,118270.0,0.00214558]
["bitfinex","BTCUSD",1753535816055,5.7415091,118280.0,118270.0,0.00214558]
["bitfinex","BTCUSD",1753535820375,5.41398629,118280.0,118270.0,0.00214558]
["bitfinex","BTCUSD",1753535820594,5.7415091,118280.0,118270.0,0.01905595]
["bitfinex","BTCUSD",1753535820821,5.7415091,118280.0,118270.0,0.18816054]
["bitfinex","BTCUSD",1753535821731,5.7415091,118280.0,118270.0,0.17125017]
["bitfinex","BTCUSD",1753535821945,5.7320691,118280.0,118270.0,0.18816047]
["bitfinex","BTCUSD",1753535822607,6.1320691,118280.0,118270.0,0.18816047]
["bitfinex","BTCUSD",1753535822829,1.07597675,118280.0,118270.0,0.19661548]
["bitfinex","BTCUSD",1753535823019,4.92081846,118280.0,118270.0,0.22366745]
["bitfinex","BTCUSD",1753535823259,4.92081846,118280.0,118270.0,0.23734761]
["bitfinex","BTCUSD",1753535823511,4.92081846,118280.0,118270.0,0.18816033]
["bitfinex","BTCUSD",1753535824149,5.25778127,118280.0,118270.0,0.18816033]
["bitfinex","BTCUSD",1753535824303,5.25778127,118280.0,118270.0,0.19661541]
["bitfinex","BTCUSD",1753535825071,5.26623578,118280.0,118270.0,0.20507028]
["bitfinex","BTCUSD",1753535825305,5.26623578,118280.0,118270.0,0.20507035]
["bitfinex","BTCUSD",1753535825523,5.26623578,118280.0,118270.0,0.19661541]
["bitfinex","BTCUSD",1753535826383,5.24834184,118280.0,118270.0,0.20507035]
["bitfinex","BTCUSD",1753535826815,4.92081903,118280.0,118270.0,0.20507035]
["bitfinex","BTCUSD",1753535827762,4.92081903,118280.0,118270.0,0.19661541]
["bitfinex","BTCUSD",1753535828236,4.92081903,118280.0,118270.0,0.1881604]
["bitfinex","BTCUSD",1753535828492,5.08990932,118280.0,118270.0,0.19661541]
["bitfinex","BTCUSD",1753535830136,0.0083084,118290.0,118270.0,0.35763614]
["bitfinex","BTCUSD",1753535830366,4.895456,118290.0,118280.0,0.30696026]
["bitfinex","BTCUSD",1753535830583,4.895456,118290.0,118280.0,0.34046026]
["bitfinex","BTCUSD",1753535830796,0.5,118300.0,118290.0,0.21063651]
["bitfinex","BTCUSD",1753535831019,0.5,118300.0,118290.0,0.45402381]
["bitfinex","BTCUSD",1753535831237,0.1,118300.0,118290.0,0.53850111]
["bitfinex","BTCUSD",1753535832589,0.1,118300.0,118290.0,0.45402381]
["bitfinex","BTCUSD",1753535833290,0.1,118300.0,118290.0,0.46972381]
["bitfinex","BTCUSD",1753535833521,0.1,118300.0,118290.0,0.47072381]
["bitfinex","BTCUSD",1753535854488,0.46161539,118300.0,118290.0,0.17007599]
["bitfinex","BTCUSD",1753535854766,0.65603583,118300.0,118290.0,0.31554343]
["bitfinex","BTCUSD",1753535854950,5.55149183,118300.0,118290.0,0.18698343]
["bitfinex","BTCUSD",1753535855163,5.53529183,118300.0,118290.0,0.32407694]
["bitfinex","BTCUSD",1753535855380,5.36623013,118300.0,118290.0,0.32407694]
["bitfinex","BTCUSD",1753535855825,5.36723013,118300.0,118290.0,0.32307694]
["bitfinex","BTCUSD",1753535856057,5.36723013,118300.0,118290.0,0.32307701]
["bitfinex","BTCUSD",1753535856255,5.36723013,118300.0,118290.0,0.20289052]
["bitfinex","BTCUSD",1753535856464,5.36723013,118300.0,118290.0,0.33153052]
["bitfinex","BTCUSD",1753535857415,5.36723013,118300.0,118290.0,0.32307701]
["bitfinex","BTCUSD",1753535857831,0.101,118300.0,118290.0,0.78162098]
["bitfinex","BTCUSD",1753535858043,0.101,118300.0,118290.0,0.82167449]
["bitfinex","BTCUSD",1753535858890,0.1,118300.0,118290.0,0.49415168]
["bitfinex","BTCUSD",1753535859524,0.1,118300.0,118290.0,0.49515168]
["bitfinex","BTCUSD",1753535860814,0.1,118300.0,118290.0,0.49511168]
["bitfinex","BTCUSD",1753535861153,0.1,118300.0,118290.0,0.48602111]
["bitfinex","BTCUSD",1753535863032,0.1,118300.0,118290.0,0.47052111]
["bitfinex","BTCUSD",1753535863266,0.1,118300.0,118290.0,0.48552111]
["bitfinex","BTCUSD",1753535877099,0.1,118300.0,118290.0,0.81304392]
["bitfinex","BTCUSD",1753535878081,0.1,118300.0,118290.0,0.81504392]
["bitfinex","BTCUSD",1753535878335,0.1,118300.0,118290.0,0.89852122]
["bitfinex","BTCUSD",1753535878682,0.1,118300.0,118290.0,0.90252122]
["bitfinex","BTCUSD",1753535883368,0.1,118300.0,118290.0,1.16992122]
["bitfinex","BTCUSD",1753535883583,0.1,118300.0,118290.0,0.71379841]
["bitfinex","BTCUSD",1753535883814,0.1,118300.0,118290.0,0.75776111]
["bitfinex","BTCUSD",1753535884013,0.16762754,118300.0,118290.0,0.75776111]
["bitfinex","BTCUSD",1753535884677,0.16762754,118300.0,118290.0,0.75576111]
["bitfinex","BTCUSD",1753535884897,0.16762754,118300.0,118290.0,0.62732111]
["bitfinex","BTCUSD",1753535885157,0.16762754,118300.0,118290.0,0.75276111]
["bitfinex","BTCUSD",1753535885353,0.16762754,118300.0,118290.0,0.75476111]
["bitfinex","BTCUSD",1753535886751,0.16762754,118300.0,118290.0,0.62632111]
["bitfinex","BTCUSD",1753535887035,0.17608005,118300.0,118290.0,0.70183431]
["bitfinex","BTCUSD",1753535887234,0.16762754,118300.0,118290.0,0.6862076]
["bitfinex","BTCUSD",1753535887448,0.29606754,118300.0,118290.0,0.60763155]
["bitfinex","BTCUSD",1753535887571,0.31297291,118300.0,118290.0,0.60763155]
["bitfinex","BTCUSD",1753535887796,0.30452012,118300.0,118290.0,0.5846276]
["bitfinex","BTCUSD",1753535888980,0.30451998,118300.0,118290.0,0.5846276]
["bitfinex","BTCUSD",1753535889297,0.30451998,118300.0,118290.0,0.3172276]
["bitfinex","BTCUSD",1753535889607,0.31297249,118300.0,118290.0,0.3172276]
["bitfinex","BTCUSD",1753535890050,0.30451998,118300.0,118290.0,0.3172276]
["bitfinex","BTCUSD",1753535890705,0.31297256,118300.0,118290.0,0.3172276]
["bitfinex","BTCUSD",1753535890926,0.31297256,118300.0,118290.0,0.3327276]
["bitfinex","BTCUSD",1753535891309,0.30451998,118300.0,118290.0,0.3327276]
["bitfinex","BTCUSD",1753535892228,0.29606754,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535894728,0.30452005,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535894929,0.29606754,118300.0,118290.0,0.3501576]
["bitfinex","BTCUSD",1753535895492,0.30452005,118300.0,118290.0,0.3501576]
["bitfinex","BTCUSD",1753535895697,0.30451998,118300.0,118290.0,0.3501576]
["bitfinex","BTCUSD",1753535898515,0.31297256,118300.0,118290.0,0.3501576]
["bitfinex","BTCUSD",1753535899188,0.32142535,118300.0,118290.0,0.3501576]
["bitfinex","BTCUSD",1753535899402,0.32142535,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535899835,0.32142528,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535900752,0.32142528,118300.0,118290.0,0.32630431]
["bitfinex","BTCUSD",1753535900942,0.32142528,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535901294,0.32987807,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535903260,0.32142528,118300.0,118290.0,0.3347576]
["bitfinex","BTCUSD",1753535903468,0.32142528,118300.0,118290.0,0.3506576]
["bitfinex","BTCUSD",1753535903884,0.31297256,118300.0,118290.0,0.3506576]
["bitfinex","BTCUSD",1753535904724,0.32142528,118300.0,118290.0,0.3441576]
["bitfinex","BTCUSD",1753535905337,0.32142528,118300.0,118290.0,0.36346711]
["bitfinex","BTCUSD",1753535906307,0.31297256,118300.0,118290.0,0.36346711]
["bitfinex","BTCUSD",1753535906477,0.32142528,118300.0,118290.0,0.36346711]
["bitfinex","BTCUSD",1753535906850,0.32142521,118300.0,118290.0,0.36346711]
["bitfinex","BTCUSD",1753535907864,0.32142521,118300.0,118290.0,0.3441576]
["bitfinex","BTCUSD",1753535908441,0.1,118300.0,118290.0,1.01168041]
["bitfinex","BTCUSD",1753535908849,0.1,118300.0,118290.0,1.03707141]
["bitfinex","BTCUSD",1753535913519,0.1,118300.0,118290.0,1.16547141]
["bitfinex","BTCUSD",1753535914270,0.1,118300.0,118290.0,1.16422861]
["bitfinex","BTCUSD",1753535914483,0.1,118300.0,118290.0,1.24870591]
["bitfinex","BTCUSD",1753535915984,0.06762755,118320.0,118310.0,0.55362646]
["bitfinex","BTCUSD",1753535916157,0.06762755,118320.0,118310.0,0.76650376]
["bitfinex","BTCUSD",1753535916393,0.06762755,118320.0,118310.0,0.79570376]
["bitfinex","BTCUSD",1753535916604,0.06762755,118320.0,118310.0,0.46818095]
["bitfinex","BTCUSD",1753535916809,0.06762755,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535917215,0.06770955,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535917638,0.06870955,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535918808,0.06970955,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535919670,8.201e-05,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535920134,8.201e-05,118320.0,118310.0,0.86211734]
["bitfinex","BTCUSD",1753535921634,8.201e-05,118320.0,118310.0,0.86111734]
["bitfinex","BTCUSD",1753535921837,8.201e-05,118320.0,118310.0,0.86211734]
["bitfinex","BTCUSD",1753535922288,8.201e-05,118320.0,118310.0,0.79670376]
["bitfinex","BTCUSD",1753535923241,8.201e-05,118320.0,118310.0,0.79870376]
["bitfinex","BTCUSD",1753535923787,8.201e-05,118320.0,118310.0,1.06610376]
["bitfinex","BTCUSD",1753535924431,0.00077945,118330.0,118320.0,0.53438723]
["bitfinex","BTCUSD",1753535924674,0.00077945,118330.0,118320.0,1.43596015]
["bitfinex","BTCUSD",1753535924880,0.00077945,118330.0,118320.0,1.54748745]
["bitfinex","BTCUSD",1753535925088,0.00077945,118330.0,118320.0,1.56493647]
["bitfinex","BTCUSD",1753535925306,0.0179581,118340.0,118330.0,0.2258708]
["bitfinex","BTCUSD",1753535925527,0.0179581,118340.0,118330.0,0.76842091]
["bitfinex","BTCUSD",1753535925756,0.0179581,118340.0,118330.0,0.79547091]
["bitfinex","BTCUSD",1753535925969,0.0179581,118340.0,118330.0,0.87994821]
["bitfinex","BTCUSD",1753535927699,0.0179581,118340.0,118330.0,1.14734821]
["bitfinex","BTCUSD",1753535938234,0.0179581,118340.0,118330.0,0.8198254]
["bitfinex","BTCUSD",1753535938437,0.0179581,118340.0,118330.0,1.14734821]
["bitfinex","BTCUSD",1753535941498,0.0179581,118340.0,118330.0,1.15592989]
["bitfinex","BTCUSD",1753535942925,0.0179581,118340.0,118330.0,0.82840708]
["bitfinex","BTCUSD",1753535943140,0.0179581,118340.0,118330.0,1.15592989]
["bitfinex","BTCUSD",1753535943396,0.0179581,118340.0,118330.0,1.01894821]
["bitfinex","BTCUSD",1753535943655,0.0179581,118340.0,118330.0,1.04418091]
["bitfinex","BTCUSD",1753535943904,0.0179581,118340.0,118330.0,1.06210091]
["bitfinex","BTCUSD",1753535951592,0.0179581,118340.0,118330.0,1.06219091]
["bitfinex","BTCUSD",1753535955091,0.0179581,118340.0,118330.0,1.03805091]
["bitfinex","BTCUSD",1753535955307,0.0179581,118340.0,118330.0,1.08619136]
["bitfinex","BTCUSD",1753535958839,0.0179581,118340.0,118330.0,1.12699128]
["bitfinex","BTCUSD",1753535960837,0.0179581,118340.0,118330.0,0.75866855]
["bitfinex","BTCUSD",1753535961046,0.0179581,118340.0,118330.0,1.08602602]
["bitfinex","BTCUSD",1753535963725,0.0179581,118340.0,118330.0,2.08602602]
["bitfinex","BTCUSD",1753535965347,0.0179581,118340.0,118330.0,1.95766602]
["bitfinex","BTCUSD",1753535965605,0.0179581,118340.0,118330.0,2.08598602]
["bitfinex","BTCUSD",1753535971629,0.02464851,118360.0,118350.0,0.1858888]
["bitfinex","BTCUSD",1753535971841,0.02464851,118360.0,118350.0,0.33328876]
["bitfinex","BTCUSD",1753535971842,0.02473052,118360.0,118350.0,0.33328876]
["bitfinex","BTCUSD",1753535972222,0.03317889,118360.0,118350.0,0.33328883]
["bitfinex","BTCUSD",1753535972471,0.04162711,118360.0,118350.0,0.34173798]
["bitfinex","BTCUSD",1753535972692,0.04162711,118360.0,118350.0,0.33328883]
["bitfinex","BTCUSD",1753535973144,0.04362711,118360.0,118350.0,0.34173812]
["bitfinex","BTCUSD",1753535974466,0.04362711,118360.0,118350.0,0.3332889]
["bitfinex","BTCUSD",1753535974762,0.04362711,118360.0,118350.0,0.34173812]
["bitfinex","BTCUSD",1753535975000,0.04362711,118360.0,118350.0,0.3332889]
["bitfinex","BTCUSD",1753535975171,0.04362711,118360.0,118350.0,0.32265816]
["bitfinex","BTCUSD",1753535975398,0.04362711,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753535975586,5.10994509,118350.0,118340.0,0.0420419]
["bitfinex","BTCUSD",1753535975729,5.43730256,118350.0,118340.0,0.0420419]
["bitfinex","BTCUSD",1753535975946,5.82885319,118350.0,118340.0,0.0420419]
["bitfinex","BTCUSD",1753535976155,5.82877095,118350.0,118340.0,0.0420419]
["bitfinex","BTCUSD",1753535976558,5.82877095,118350.0,118340.0,0.21104646]
["bitfinex","BTCUSD",1753535976767,5.82977095,118350.0,118340.0,0.21104646]
["bitfinex","BTCUSD",1753535977773,5.325056,118350.0,118340.0,0.30397384]
["bitfinex","BTCUSD",1753535977989,5.65661149,118350.0,118340.0,0.3452935]
["bitfinex","BTCUSD",1753535978188,5.66506064,118350.0,118340.0,0.33684378]
["bitfinex","BTCUSD",1753535978404,5.32925395,118350.0,118340.0,0.33684378]
["bitfinex","BTCUSD",1753535978612,5.32925395,118350.0,118340.0,0.34529365]
["bitfinex","BTCUSD",1753535978814,5.33770303,118350.0,118340.0,0.34529365]
["bitfinex","BTCUSD",1753535979241,5.33770303,118350.0,118340.0,0.25236648]
["bitfinex","BTCUSD",1753535979438,5.6650605,118350.0,118340.0,0.25236648]
["bitfinex","BTCUSD",1753535979703,5.67350972,118350.0,118340.0,0.26081635]
["bitfinex","BTCUSD",1753535979878,5.67350972,118350.0,118340.0,0.25236648]
["bitfinex","BTCUSD",1753535980077,5.6650605,118350.0,118340.0,0.26081635]
["bitfinex","BTCUSD",1753535980513,5.67350972,118350.0,118340.0,0.25236648]
["bitfinex","BTCUSD",1753535980717,5.67350965,118350.0,118340.0,0.26081642]
["bitfinex","BTCUSD",1753535980970,5.68195887,118350.0,118340.0,0.26081649]
["bitfinex","BTCUSD",1753535981283,5.68195887,118350.0,118340.0,0.25236655]
["bitfinex","BTCUSD",1753535981583,0.78650287,118350.0,118340.0,0.25136691]
["bitfinex","BTCUSD",1753535981796,5.68195887,118350.0,118340.0,0.25136691]
["bitfinex","BTCUSD",1753535982027,5.68195887,118350.0,118340.0,0.25981685]
["bitfinex","BTCUSD",1753535982422,5.66605887,118350.0,118340.0,0.25981685]
["bitfinex","BTCUSD",1753535983186,5.66605887,118350.0,118340.0,0.25136691]
["bitfinex","BTCUSD",1753535983393,5.6660593,118350.0,118340.0,0.2429169]
["bitfinex","BTCUSD",1753535983597,5.82660093,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535983810,5.63226248,118350.0,118340.0,0.25981663]
["bitfinex","BTCUSD",1753535983948,5.64071156,118350.0,118340.0,0.2598167]
["bitfinex","BTCUSD",1753535984159,5.64916078,118350.0,118340.0,0.25136691]
["bitfinex","BTCUSD",1753535984362,5.64916078,118350.0,118340.0,0.25136698]
["bitfinex","BTCUSD",1753535984879,5.64916078,118350.0,118340.0,0.25981692]
["bitfinex","BTCUSD",1753535985090,5.64916078,118350.0,118340.0,0.32685503]
["bitfinex","BTCUSD",1753535985318,5.24071156,118350.0,118340.0,0.3353049]
["bitfinex","BTCUSD",1753535985522,5.36899156,118350.0,118340.0,0.34375469]
["bitfinex","BTCUSD",1753535985733,5.04163409,118350.0,118340.0,0.34375469]
["bitfinex","BTCUSD",1753535986154,5.76054248,118350.0,118340.0,0.34375426]
["bitfinex","BTCUSD",1753535986382,5.76054248,118350.0,118340.0,0.33530454]
["bitfinex","BTCUSD",1753535986593,5.76054248,118350.0,118340.0,0.32685475]
["bitfinex","BTCUSD",1753535986822,5.77744078,118350.0,118340.0,0.31840488]
["bitfinex","BTCUSD",1753535987037,5.77744078,118350.0,118340.0,0.29398488]
["bitfinex","BTCUSD",1753535987254,5.78589015,118350.0,118340.0,0.25136712]
["bitfinex","BTCUSD",1753535987444,5.77744078,118350.0,118340.0,0.25981713]
["bitfinex","BTCUSD",1753535987876,5.78589015,118350.0,118340.0,0.25136712]
["bitfinex","BTCUSD",1753535988170,5.77744078,118350.0,118340.0,0.25136712]
["bitfinex","BTCUSD",1753535988313,5.76054248,118350.0,118340.0,0.25981713]
["bitfinex","BTCUSD",1753535988497,5.76899156,118350.0,118340.0,0.268267]
["bitfinex","BTCUSD",1753535988736,5.77744078,118350.0,118340.0,0.26826707]
["bitfinex","BTCUSD",1753535988950,5.77744078,118350.0,118340.0,0.25981713]
["bitfinex","BTCUSD",1753535989165,5.77744078,118350.0,118340.0,0.26826707]
["bitfinex","BTCUSD",1753535989378,5.77744078,118350.0,118340.0,0.25981713]
["bitfinex","BTCUSD",1753535989650,5.79433958,118350.0,118340.0,0.24291704]
["bitfinex","BTCUSD",1753535989862,5.97523177,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535990279,5.96678255,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535991986,5.63942508,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535992213,5.96678255,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535994194,5.95408255,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535996118,1.05862655,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535996316,5.95408255,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535996725,5.99516069,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753535997823,5.99516069,118350.0,118340.0,0.23287682]
["bitfinex","BTCUSD",1753535999326,6.3635963,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753536000152,5.99516069,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753536001230,5.99016069,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753536002286,6.3585963,118350.0,118340.0,0.21004682]
["bitfinex","BTCUSD",1753536004195,6.3585963,118350.0,118340.0,0.23287682]
["bitfinex","BTCUSD",1753536004574,6.3424963,118350.0,118340.0,0.23287682]
["bitfinex","BTCUSD",1753536004925,6.33404701,118350.0,118340.0,0.23287682]
["bitfinex","BTCUSD",1753536006108,6.30224701,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536006733,6.38672431,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536006960,1.49126831,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536007171,6.38672431,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536013224,6.40417333,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536013658,6.43748583,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536013799,6.42956633,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536014310,6.43156633,118350.0,118340.0,0.04104226]
["bitfinex","BTCUSD",1753536014530,5.42861064,118340.0,118330.0,1.0]
["bitfinex","BTCUSD",1753536014752,5.92528625,118340.0,118330.0,1.0]
["bitfinex","BTCUSD",1753536015153,5.79704625,118340.0,118330.0,1.02283]
["bitfinex","BTCUSD",1753536015358,5.90958625,118340.0,118330.0,1.02585]
["bitfinex","BTCUSD",1753536016213,5.91058625,118340.0,118330.0,1.02585]
["bitfinex","BTCUSD",1753536017634,1.01513025,118340.0,118330.0,1.02585]
["bitfinex","BTCUSD",1753536017830,5.91058625,118340.0,118330.0,1.02585]
["bitfinex","BTCUSD",1753536019334,5.91158625,118340.0,118330.0,1.02585]
["bitfinex","BTCUSD",1753536024162,5.91158625,118340.0,118330.0,1.02283]
["bitfinex","BTCUSD",1753536025557,1.01613025,118340.0,118330.0,1.02283]
["bitfinex","BTCUSD",1753536025778,5.91158625,118340.0,118330.0,1.02283]
["bitfinex","BTCUSD",1753536027297,5.91158625,118340.0,118330.0,1.02598]
["bitfinex","BTCUSD",1753536027537,1.01613025,118340.0,118330.0,1.02598]
["bitfinex","BTCUSD",1753536027736,5.91158625,118340.0,118330.0,1.02598]
["bitfinex","BTCUSD",1753536028737,1.01613025,118340.0,118330.0,1.02598]
["bitfinex","BTCUSD",1753536028951,5.91158625,118340.0,118330.0,1.02598]
["bitfinex","BTCUSD",1753536030985,1.01613025,118340.0,118330.0,1.07809986]
["bitfinex","BTCUSD",1753536031235,5.78334625,118340.0,118330.0,1.07809986]
["bitfinex","BTCUSD",1753536031423,5.79179626,118340.0,118330.0,1.25556964]
["bitfinex","BTCUSD",1753536031598,5.79179626,118340.0,118330.0,1.22903884]
["bitfinex","BTCUSD",1753536031816,5.92003626,118340.0,118330.0,1.22903884]
["bitfinex","BTCUSD",1753536031986,5.79179626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536032797,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536033023,5.79179626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536034005,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536037119,1.02458026,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536037334,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536038109,1.02458026,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536038288,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536039111,1.02458026,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536039312,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536042297,1.02458026,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536042505,5.92003626,118340.0,118330.0,1.06002]
["bitfinex","BTCUSD",1753536046596,5.92003626,118340.0,118330.0,1.05798]
["bitfinex","BTCUSD",1753536047460,1.02458026,118340.0,118330.0,1.05798]
["bitfinex","BTCUSD",1753536047672,5.92003626,118340.0,118330.0,1.05798]
["bitfinex","BTCUSD",1753536047878,5.79179626,118340.0,118330.0,1.05798]
["bitfinex","BTCUSD",1753536048096,5.91999626,118340.0,118330.0,1.05798]
["bitfinex","BTCUSD",1753536048249,5.91999626,118340.0,118330.0,1.04148]
["bitfinex","BTCUSD",1753536048606,6.02192258,118340.0,118330.0,1.0]
["bitfinex","BTCUSD",1753536049529,6.02192258,118340.0,118330.0,1.02419]
["bitfinex","BTCUSD",1753536051272,6.02192258,118340.0,118330.0,1.06008]
["bitfinex","BTCUSD",1753536051950,5.79179626,118340.0,118330.0,1.31352474]
["bitfinex","BTCUSD",1753536052200,5.91999626,118340.0,118330.0,1.31352474]
["bitfinex","BTCUSD",1753536052444,5.91999626,118340.0,118330.0,1.23749838]
["bitfinex","BTCUSD",1753536052653,5.91999626,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536056597,5.91154625,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536058173,5.91154625,118340.0,118330.0,1.0600286]
["bitfinex","BTCUSD",1753536058847,5.91154625,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536059298,5.79179612,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536059458,5.91999612,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536060362,5.91999612,118340.0,118330.0,1.23749838]
["bitfinex","BTCUSD",1753536060561,5.91999612,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536061024,5.91999612,118340.0,118330.0,1.23749838]
["bitfinex","BTCUSD",1753536061277,5.91999612,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536062431,1.02454012,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536062644,5.91999612,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536062873,5.56001073,118340.0,118330.0,1.23749831]
["bitfinex","BTCUSD",1753536063075,5.92844634,118340.0,118330.0,1.23749838]
["bitfinex","BTCUSD",1753536063288,5.92844634,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536063917,5.91999647,118340.0,118330.0,1.22904744]
["bitfinex","BTCUSD",1753536064738,5.91154639,118340.0,118330.0,1.0600286]
["bitfinex","BTCUSD",1753536065149,5.99602369,118340.0,118330.0,1.0241386]
["bitfinex","BTCUSD",1753536065366,5.99602369,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536065540,5.99598369,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536065751,5.99598369,118340.0,118330.0,1.0241486]
["bitfinex","BTCUSD",1753536072875,5.99598369,118340.0,118330.0,1.0597386]
["bitfinex","BTCUSD",1753536075496,1.10052769,118340.0,118330.0,1.0597386]
["bitfinex","BTCUSD",1753536075919,5.99598369,118340.0,118330.0,1.0597386]
["bitfinex","BTCUSD",1753536077461,1.10052769,118340.0,118330.0,1.0597386]
["bitfinex","BTCUSD",1753536077664,5.99598369,118340.0,118330.0,1.0597386]
["bitfinex","BTCUSD",1753536078840,5.99598369,118340.0,118330.0,1.0435386]
["bitfinex","BTCUSD",1753536080669,6.01343271,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536080881,6.39756832,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536081533,6.01343271,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536086492,6.01343271,118340.0,118330.0,1.0230286]
["bitfinex","BTCUSD",1753536086932,6.02843271,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536087600,6.01343271,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536088611,6.01343271,118340.0,118330.0,1.0230286]
["bitfinex","BTCUSD",1753536089433,5.88527271,118340.0,118330.0,1.0230286]
["bitfinex","BTCUSD",1753536089743,6.01339271,118340.0,118330.0,1.0261786]
["bitfinex","BTCUSD",1753536089951,1.11793671,118340.0,118330.0,1.0261786]
["bitfinex","BTCUSD",1753536090155,6.01339271,118340.0,118330.0,1.0261786]
["bitfinex","BTCUSD",1753536091821,6.01339271,118340.0,118330.0,1.0230286]
["bitfinex","BTCUSD",1753536094928,5.88527271,118340.0,118330.0,1.0230286]
["bitfinex","BTCUSD",1753536095161,6.01339271,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536095472,0.7495011,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536095671,1.11793671,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536096068,6.01339271,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536098493,6.01279271,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536098905,6.01279271,118340.0,118330.0,1.0591786]
["bitfinex","BTCUSD",1753536099571,6.01279271,118340.0,118330.0,1.11541577]
["bitfinex","BTCUSD",1753536099772,6.01279271,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536103239,1.11733671,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536103446,6.01279271,118340.0,118330.0,1.0611486]
["bitfinex","BTCUSD",1753536107995,6.38122832,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536108289,6.38915672,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536108855,6.4050126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536109898,6.4040126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536110126,1.5075566,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536110331,6.4060126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536110772,6.4080126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536111459,1.5125566,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536111670,6.4080126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536113401,6.4240126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536113603,1.5285566,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536113752,6.4240126,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536115851,6.42400379,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536116067,6.40800379,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536117623,5.67113257,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536117762,6.40800379,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536119268,6.27988379,118340.0,118330.0,1.0231486]
["bitfinex","BTCUSD",1753536119549,6.03952818,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536119836,6.0236723,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536120467,5.8955923,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536120692,5.87022369,118340.0,118330.0,1.1440059]
["bitfinex","BTCUSD",1753536120948,5.91382639,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536121798,5.78374639,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536122022,5.91182639,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536122265,5.90882639,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536122883,5.86796369,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536123122,5.86996369,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536123453,0.97450769,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536123669,5.86996369,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536123899,0.97450769,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536124107,5.86996369,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536125594,5.54239078,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536125820,5.64890621,118340.0,118330.0,1.06797947]
["bitfinex","BTCUSD",1753536126089,5.96289086,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536128075,1.06743486,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536128338,5.96289086,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536131319,1.06743486,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536131535,5.96289086,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536136465,1.06743486,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536136814,5.97146195,118340.0,118330.0,1.0595286]
["bitfinex","BTCUSD",1753536141440,5.98891097,118340.0,118330.0,1.0544486]
["bitfinex","BTCUSD",1753536141852,5.98891097,118340.0,118330.0,1.0573786]
["bitfinex","BTCUSD",1753536144794,6.02989793,118340.0,118330.0,1.0573786]
["bitfinex","BTCUSD",1753536145237,6.02989793,118340.0,118330.0,1.0154486]
["bitfinex","BTCUSD",1753536145696,6.02989793,118340.0,118330.0,1.0314486]
["bitfinex","BTCUSD",1753536145924,6.02989793,118340.0,118330.0,1.0554086]
["bitfinex","BTCUSD",1753536146392,5.66133806,118340.0,118330.0,1.0554086]
["bitfinex","BTCUSD",1753536146611,6.02989793,118340.0,118330.0,1.0554086]
["bitfinex","BTCUSD",1753536146837,6.02989793,118340.0,118330.0,1.0314486]
["bitfinex","BTCUSD",1753536147054,6.3984578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536148357,6.40637733,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536148555,6.3984578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536148772,6.4014578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536149178,6.40938038,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536151574,6.4014578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536151798,6.40937745,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536152210,6.4014578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536153614,6.40937602,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536154446,6.4014578,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536154685,6.40937531,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536154888,6.42437531,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536156204,6.42437447,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536158304,1.51391847,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536158637,6.40937447,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536159044,6.40937259,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536160672,1.51391659,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536160888,6.40937259,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536162215,6.42507259,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536162867,6.43777259,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536163751,6.42507259,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536164736,1.52961659,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536164942,6.42507191,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536166411,6.40937191,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536167043,1.51391591,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536167246,6.40937191,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536168717,6.40937191,118340.0,118330.0,1.0239086]
["bitfinex","BTCUSD",1753536169139,1.51391591,118340.0,118330.0,1.0239086]
["bitfinex","BTCUSD",1753536169263,6.42520781,118340.0,118330.0,1.0239086]
["bitfinex","BTCUSD",1753536169944,6.42520781,118340.0,118330.0,1.0592586]
["bitfinex","BTCUSD",1753536171623,6.4014578,118340.0,118330.0,1.0592586]
["bitfinex","BTCUSD",1753536172424,6.41730039,118340.0,118330.0,1.0592586]
["bitfinex","BTCUSD",1753536172649,6.42522168,118340.0,118330.0,1.0592586]
["bitfinex","BTCUSD",1753536173641,6.42522242,118340.0,118330.0,1.0592586]
["bitfinex","BTCUSD",1753536173838,6.42522242,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536176262,6.42514242,118340.0,118330.0,1.0592986]
["bitfinex","BTCUSD",1753536179823,6.42514242,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536183639,1.52968642,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536183856,6.42514242,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536184736,1.52968642,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536184860,6.42514242,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536186966,6.42516146,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536187751,1.52970546,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536187925,6.42516146,118340.0,118330.0,1.0571786]
["bitfinex","BTCUSD",1753536190848,6.42516146,118340.0,118330.0,1.0419786]
["bitfinex","BTCUSD",1753536191318,6.42516336,118340.0,118330.0,1.0419786]
["bitfinex","BTCUSD",1753536191521,6.47516336,118340.0,118330.0,0.9999486]
["bitfinex","BTCUSD",1753536191757,6.47516336,118340.0,118330.0,0.60940944]
["bitfinex","BTCUSD",1753536191758,6.9160724,118340.0,118330.0,0.60940944]
["bitfinex","BTCUSD",1753536191966,6.98721252,118340.0,118330.0,0.34769597]
["bitfinex","BTCUSD",1753536192201,7.01261352,118340.0,118330.0,0.24527109]
["bitfinex","BTCUSD",1753536192460,5.57139193,118320.0,118310.0,0.05954]
["bitfinex","BTCUSD",1753536192675,5.57139193,118320.0,118270.0,0.26910459]
["bitfinex","BTCUSD",1753536192676,4.91236423,118280.0,118270.0,0.26910459]
["bitfinex","BTCUSD",1753536192894,5.58642876,118280.0,118270.0,0.28813468]
["bitfinex","BTCUSD",1753536193311,5.58642876,118280.0,118270.0,0.34767468]
["bitfinex","BTCUSD",1753536193556,5.58642876,118280.0,118270.0,0.35612955]
["bitfinex","BTCUSD",1753536193773,5.58642876,118280.0,118270.0,0.35621155]
["bitfinex","BTCUSD",1753536194422,5.58642876,118280.0,118270.0,0.34775668]
["bitfinex","BTCUSD",1753536194911,5.58642876,118280.0,118270.0,0.35802674]
["bitfinex","BTCUSD",1753536195133,5.58642876,118280.0,118270.0,0.34875668]
["bitfinex","BTCUSD",1753536195435,5.97797475,118280.0,118270.0,0.35475668]
["bitfinex","BTCUSD",1753536196370,5.96952053,118280.0,118270.0,0.168742]
["bitfinex","BTCUSD",1753536197473,5.96952053,118280.0,118270.0,0.17719722]
["bitfinex","BTCUSD",1753536197654,5.96952053,118280.0,118270.0,0.35475689]
["bitfinex","BTCUSD",1753536198298,5.96952053,118280.0,118270.0,0.34630181]
["bitfinex","BTCUSD",1753536198880,5.96952053,118280.0,118270.0,0.17719722]
["bitfinex","BTCUSD",1753536199500,5.96952053,118280.0,118270.0,0.34630181]
["bitfinex","BTCUSD",1753536199637,5.96952053,118280.0,118270.0,0.35475689]
["bitfinex","BTCUSD",1753536199849,5.96952053,118280.0,118270.0,0.34630181]
["bitfinex","BTCUSD",1753536200053,5.96106616,118280.0,118270.0,0.34630181]
["bitfinex","BTCUSD",1753536200280,5.96106616,118280.0,118270.0,0.33784659]
["bitfinex","BTCUSD",1753536200480,5.96106616,118280.0,118270.0,0.34630181]
["bitfinex","BTCUSD",1753536200922,5.96106616,118280.0,118270.0,0.36321197]
["bitfinex","BTCUSD",1753536201137,5.79197587,118280.0,118270.0,0.36321197]
["bitfinex","BTCUSD",1753536201393,5.79197587,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536201615,5.423416,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536202274,0.52796,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536202451,0.4,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536202723,0.52796,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536204085,0.53634198,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536204225,0.52796,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536204577,0.4,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536204870,0.52796,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536205487,0.62796,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536205736,5.04032409,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536205987,5.44032409,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536206954,5.44898841,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536207986,5.44898834,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536209061,5.44898827,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536209839,5.45744242,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536210225,5.44898827,118280.0,118270.0,0.50808163]
["bitfinex","BTCUSD",1753536210611,5.45744235,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536210818,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536211396,5.47435087,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536211810,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536212029,5.4743508,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536212232,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536212445,5.45744235,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536212927,5.46589657,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536213105,5.45744235,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536213331,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536214253,5.4743508,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536214986,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536215426,5.4743508,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536215619,5.4658965,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536216021,5.47435072,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536217460,5.47435115,118280.0,118270.0,0.38012163]
["bitfinex","BTCUSD",1753536217687,5.63498743,118280.0,118270.0,0.37166691]
["bitfinex","BTCUSD",1753536217905,5.96274879,118280.0,118270.0,0.3632119]
["bitfinex","BTCUSD",1753536218555,5.96274879,118280.0,118270.0,0.37166677]
["bitfinex","BTCUSD",1753536219016,5.94584056,118280.0,118270.0,0.34944696]
["bitfinex","BTCUSD",1753536219278,5.94584056,118280.0,118270.0,0.32589696]
["bitfinex","BTCUSD",1753536219707,5.93738634,118280.0,118270.0,0.32589696]
["bitfinex","BTCUSD",1753536220122,5.93738634,118280.0,118270.0,0.35777204]
["bitfinex","BTCUSD",1753536220371,5.93738634,118280.0,118270.0,0.36622705]
["bitfinex","BTCUSD",1753536221573,5.93738634,118280.0,118270.0,0.35777204]
["bitfinex","BTCUSD",1753536221790,5.93738634,118280.0,118270.0,0.34931696]
["bitfinex","BTCUSD",1753536223397,5.60962498,118280.0,118270.0,0.34931696]
["bitfinex","BTCUSD",1753536223637,1.04193034,118280.0,118270.0,0.34931696]
["bitfinex","BTCUSD",1753536223825,5.93738634,118280.0,118270.0,0.32589696]
["bitfinex","BTCUSD",1753536224026,5.92893197,118280.0,118270.0,0.139882]
["bitfinex","BTCUSD",1753536224233,6.59669333,118280.0,118270.0,0.139882]
["bitfinex","BTCUSD",1753536224890,6.28117063,118280.0,118270.0,0.123482]
["bitfinex","BTCUSD",1753536225106,6.28117063,118280.0,118270.0,0.107082]
["bitfinex","BTCUSD",1753536225343,6.29861965,118280.0,118270.0,0.107082]
["bitfinex","BTCUSD",1753536225788,6.29861965,118280.0,118270.0,0.106082]
["bitfinex","BTCUSD",1753536226009,6.29861965,118280.0,118270.0,0.101082]
["bitfinex","BTCUSD",1753536226480,6.29861965,118280.0,118270.0,0.104082]
["bitfinex","BTCUSD",1753536229626,6.31421965,118280.0,118270.0,0.104082]
["bitfinex","BTCUSD",1753536230054,6.31421965,118280.0,118270.0,0.103082]
["bitfinex","BTCUSD",1753536230263,1.41876365,118280.0,118270.0,0.100082]
["bitfinex","BTCUSD",1753536230470,6.31421965,118280.0,118270.0,0.100082]
["bitfinex","BTCUSD",1753536230764,6.32691965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536231571,6.47691965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536231955,6.50232965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536233378,1.60687365,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536233613,6.50232965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536233799,6.50332965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536234340,6.55332965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536237572,6.70332965,118280.0,118270.0,0.102082]
["bitfinex","BTCUSD",1753536238953,6.70332965,118280.0,118270.0,0.10168151]
["bitfinex","BTCUSD",1753536243260,1.80787365,118280.0,118270.0,0.10168151]
["bitfinex","BTCUSD",1753536243715,6.70332965,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536244835,6.70774751,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536245234,6.91090751,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536246881,6.99359137,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536249970,7.01731547,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536251454,7.00461547,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536253235,7.01055224,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536253744,2.11509624,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536253955,7.01055224,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536254363,7.02880442,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536255548,7.02880797,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536255758,2.11775197,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536255969,7.01320797,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536256935,2.11775197,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536257196,7.01320797,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536257474,7.00454365,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536258443,7.00457369,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536261661,7.00457369,118280.0,118270.0,0.12769851]
["bitfinex","BTCUSD",1753536262392,2.10911769,118280.0,118270.0,0.12769851]
["bitfinex","BTCUSD",1753536262608,7.00457369,118280.0,118270.0,0.12769851]
["bitfinex","BTCUSD",1753536263180,7.01290271,118280.0,118270.0,0.12769851]
["bitfinex","BTCUSD",1753536267174,7.01292617,118280.0,118270.0,0.12769851]
["bitfinex","BTCUSD",1753536267802,7.01292617,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536270007,7.01295702,118280.0,118270.0,0.12447851]
["bitfinex","BTCUSD",1753536270691,7.04095702,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536270903,7.02825702,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536271947,7.01295702,118280.0,118270.0,0.10189851]
["bitfinex","BTCUSD",1753536275493,7.01295702,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536275712,6.99470484,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536275916,7.01298854,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536276321,6.99470484,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536276548,2.09924884,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536276750,6.99470484,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536278167,6.99470484,118280.0,118270.0,0.02436001]
["bitfinex","BTCUSD",1753536279492,6.25649826,118280.0,118270.0,0.02436001]
["bitfinex","BTCUSD",1753536279716,2.09924884,118280.0,118270.0,0.02758001]
["bitfinex","BTCUSD",1753536279912,6.99470484,118280.0,118270.0,0.05998001]
["bitfinex","BTCUSD",1753536280872,6.86674484,118280.0,118270.0,0.05998001]
["bitfinex","BTCUSD",1753536281070,6.99470484,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536281694,6.99470517,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536282746,2.09924917,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536282982,6.99470517,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536291256,6.98875702,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536291386,6.98082315,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536291634,6.96495607,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536297915,6.85674615,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536298119,6.7915465,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536301648,6.79154624,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536304563,6.76774615,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536304764,1.89609122,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536304990,6.79154722,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536305729,6.80982656,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536306941,1.91437056,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536307137,6.80982656,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536308186,1.91437056,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536308388,6.80982656,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536310198,6.80982695,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536314883,6.07162037,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536315104,6.79154761,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536316583,6.79154832,118280.0,118270.0,0.06212001]
["bitfinex","BTCUSD",1753536317387,6.79154832,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536317610,6.79154829,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536319402,6.79154802,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536321518,6.8098281,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536322341,6.80149908,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536322576,1.90604308,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536322895,6.80149908,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536325644,1.90604308,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536325858,6.80149908,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536326324,6.0632925,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536326567,6.80149908,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536327812,6.80989852,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536328175,6.78566693,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536328404,6.79161704,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536328817,1.88029408,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536329029,1.89616099,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536329230,6.59161699,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536329985,6.64161699,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536334220,6.64161701,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536336070,6.65989643,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536336881,6.65989662,118280.0,118270.0,0.06225001]
["bitfinex","BTCUSD",1753536339304,6.65989662,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536339422,6.6469072,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536339622,1.7514512,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536340035,6.6469072,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536341415,6.6469072,118280.0,118270.0,0.02426001]
["bitfinex","BTCUSD",1753536342407,6.6469072,118280.0,118270.0,0.05656001]
["bitfinex","BTCUSD",1753536343733,6.6439072,118280.0,118270.0,0.05865001]
["bitfinex","BTCUSD",1753536343955,6.5939071,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536344529,6.09455381,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536344742,6.21230592,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536345154,6.58140921,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536345573,6.58040921,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536346593,6.0657369,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536346806,6.14464632,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536347611,5.82217534,118280.0,118270.0,0.06184001]
["bitfinex","BTCUSD",1753536348437,6.16217534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536348919,6.03397534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536349160,6.16217534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536349382,6.03397534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536349646,6.16217534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536350662,1.26671934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536350883,6.16217534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536351105,6.16213534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536351878,1.26667934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536352122,6.16213534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536355119,1.26667934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536355339,6.16213534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536356604,6.16428534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536358283,1.26882934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536358496,6.16428534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536360399,1.26882934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536360560,6.16428534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536365417,1.26882934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536365663,6.16428534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536366906,1.26882934,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536367104,6.16428534,118280.0,118270.0,0.06284001]
["bitfinex","BTCUSD",1753536367318,6.16428534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536375118,1.26882934,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536375233,6.16428534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536377344,6.03612534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536377562,6.16412534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536380118,1.26866934,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536380338,6.16412534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536381150,1.26866934,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536381358,6.16412534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536382209,1.26866934,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536382406,6.16412534,118280.0,118270.0,0.05965001]
["bitfinex","BTCUSD",1753536383314,6.56052863,118280.0,118270.0,0.03330001]
["bitfinex","BTCUSD",1753536384268,1.68094004,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536384485,6.60973907,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536385267,6.48173907,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536385478,6.60969907,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536385840,6.60969961,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536387487,1.70584417,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536387735,6.60130017,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536388285,1.57788417,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536388495,6.60130017,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536391137,6.59336614,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536391447,6.60168438,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536395056,6.60961701,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536403220,6.60168438,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536403434,6.60961568,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536404083,6.64171568,118280.0,118270.0,0.00100001]
["bitfinex","BTCUSD",1753536404695,6.64171568,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536405120,6.65208225,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536405824,6.70208225,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536407075,1.80662625,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536407284,6.70208225,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536409200,6.70205555,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753536411201,5.96969285,118260.0,118250.0,0.05041001]
["bitfinex","BTCUSD",1753536411405,6.18213015,118260.0,118250.0,0.05293546]
["bitfinex","BTCUSD",1753536411635,6.18213015,118260.0,118250.0,0.05595546]
["bitfinex","BTCUSD",1753536411839,6.20754415,118260.0,118250.0,0.05595546]
["bitfinex","BTCUSD",1753536412419,6.20754415,118260.0,118250.0,0.05795546]
["bitfinex","BTCUSD",1753536412627,6.20754415,118260.0,118250.0,0.06095546]
["bitfinex","BTCUSD",1753536413707,6.20950415,118260.0,118250.0,0.06095546]
["bitfinex","BTCUSD",1753536415307,1.31404815,118260.0,118250.0,0.06095546]
["bitfinex","BTCUSD",1753536415506,6.20950415,118260.0,118250.0,0.06095546]
["bitfinex","BTCUSD",1753536415739,1.31404815,118260.0,118250.0,0.06087296]
["bitfinex","BTCUSD",1753536415942,6.20950415,118260.0,118250.0,0.06087296]
["bitfinex","BTCUSD",1753536416858,6.20950415,118260.0,118250.0,0.05785296]
["bitfinex","BTCUSD",1753536417318,6.20950415,118260.0,118250.0,0.05581296]
["bitfinex","BTCUSD",1753536417522,6.23713415,118260.0,118250.0,0.03698545]
["bitfinex","BTCUSD",1753536418057,6.20950415,118260.0,118250.0,0.06049545]
["bitfinex","BTCUSD",1753536422280,6.20950415,118260.0,118250.0,0.04499545]
["bitfinex","BTCUSD",1753536422505,6.23713415,118260.0,118250.0,0.04499545]
["bitfinex","BTCUSD",1753536423508,6.21262415,118260.0,118250.0,0.04499545]
["bitfinex","BTCUSD",1753536423866,6.21262415,118260.0,118250.0,0.06129545]
["bitfinex","BTCUSD",1753536425497,6.20950415,118260.0,118250.0,0.06129545]
["bitfinex","BTCUSD",1753536425955,6.20954415,118260.0,118250.0,0.06333545]
["bitfinex","BTCUSD",1753536426178,6.18217015,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536426387,5.46141259,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536426603,5.18341259,118260.0,118250.0,0.073123]
["bitfinex","BTCUSD",1753536426821,5.63396357,118260.0,118250.0,0.073123]
["bitfinex","BTCUSD",1753536427030,5.54948627,118260.0,118250.0,0.073123]
["bitfinex","BTCUSD",1753536427242,5.91858956,118260.0,118250.0,0.073123]
["bitfinex","BTCUSD",1753536427486,5.91858956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536428282,5.54948627,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536430720,5.91858956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536431544,5.54948627,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536433219,5.91858956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536446630,5.92053956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536446769,5.79253956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536446984,5.91854956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536450804,5.79058956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536451003,5.91854956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536451441,1.02309356,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536451588,5.91854956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536453587,5.92049956,118260.0,118250.0,0.06647545]
["bitfinex","BTCUSD",1753536456387,5.92049956,118260.0,118250.0,0.06333545]
["bitfinex","BTCUSD",1753536459027,5.92049956,118260.0,118250.0,0.05833545]
["bitfinex","BTCUSD",1753536459832,5.94692956,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536460049,6.31603285,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536461188,5.57782627,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536461403,5.57782627,118260.0,118250.0,0.062696]
["bitfinex","BTCUSD",1753536461619,5.94692956,118260.0,118250.0,0.062696]
["bitfinex","BTCUSD",1753536461821,5.92348956,118260.0,118250.0,0.062696]
["bitfinex","BTCUSD",1753536462242,5.92348956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536462955,5.55438627,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536463185,5.92348956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536464313,6.31603285,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536464561,6.31603285,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536466794,6.31603285,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536466916,6.31603285,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536469399,5.57782627,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536469577,5.94692956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536470198,5.92049956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536471626,1.02504356,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536472042,5.92049956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536472445,5.94692956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536475247,5.92348956,118260.0,118250.0,0.05670545]
["bitfinex","BTCUSD",1753536479431,5.94716956,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536479638,6.31627285,118260.0,118250.0,0.03278545]
["bitfinex","BTCUSD",1753536483224,6.41819917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536485523,6.44989917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536486514,6.41819917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536487001,6.44969917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536487962,6.47511217,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536493392,6.45971217,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536496086,1.56425617,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536496289,6.44361217,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536501940,6.41819917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536505242,1.52274317,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536505420,6.41819917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536508137,6.26356917,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536508315,1.49408317,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536508525,6.38953917,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536509190,6.39166917,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536513466,1.49621317,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536513703,6.39166917,118260.0,118250.0,0.06515545]
["bitfinex","BTCUSD",1753536513915,6.39166917,118260.0,118250.0,0.06200545]
["bitfinex","BTCUSD",1753536516108,5.65346259,118260.0,118250.0,0.06200545]
["bitfinex","BTCUSD",1753536516532,6.39166917,118260.0,118250.0,0.06200545]
["bitfinex","BTCUSD",1753536517229,6.39166917,118260.0,118250.0,0.04660545]
["bitfinex","BTCUSD",1753536518303,6.39166917,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536519574,1.49621317,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536519780,6.39166917,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536520626,1.49621317,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536520810,6.39166917,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536522704,6.41666446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536526985,1.52120846,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536527200,6.41666446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536530294,6.41966446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536531338,1.52420846,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536531523,6.41966446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536532729,5.68145788,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536532959,6.41966446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536537372,1.52420846,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536537574,6.41966446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536538356,1.52420846,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536538526,6.41966446,118260.0,118250.0,0.06170545]
["bitfinex","BTCUSD",1753536538942,6.41966446,118260.0,118250.0,0.05974545]
["bitfinex","BTCUSD",1753536539176,6.44309446,118260.0,118250.0,0.05974545]
["bitfinex","BTCUSD",1753536541819,1.54763846,118260.0,118250.0,0.05974545]
["bitfinex","BTCUSD",1753536542018,6.44309446,118260.0,118250.0,0.05974545]
["bitfinex","BTCUSD",1753536543952,6.44309446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536544158,6.59309446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536545519,6.62479446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536547044,6.59309446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536551308,1.69763846,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536551491,6.59309446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536553921,6.59309446,118260.0,118250.0,0.02868545]
["bitfinex","BTCUSD",1753536554365,1.69763846,118260.0,118250.0,0.02868545]
["bitfinex","BTCUSD",1753536554570,6.59309446,118260.0,118250.0,0.02868545]
["bitfinex","BTCUSD",1753536557906,6.59309446,118260.0,118250.0,0.04448545]
["bitfinex","BTCUSD",1753536558680,1.69763846,118260.0,118250.0,0.04448545]
["bitfinex","BTCUSD",1753536558940,6.59309446,118260.0,118250.0,0.04448545]
["bitfinex","BTCUSD",1753536560908,6.59309446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536564738,6.62539446,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536564944,6.65081046,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536565766,6.66667023,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536567117,6.63437023,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536570003,1.73891423,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536570215,6.63437023,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536570648,1.73891423,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536570800,6.63437023,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536575512,6.63437372,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536582295,6.60937843,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536582488,6.59351517,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536584023,5.85530859,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536584193,6.59351517,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536584934,1.69805917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536585149,6.59351517,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536585386,1.69805917,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536585535,6.59351517,118260.0,118250.0,0.00548545]
["bitfinex","BTCUSD",1753536585934,6.56491517,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536586372,6.59057563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536586567,6.59268563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536590502,1.69511963,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536590736,6.59057563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536591774,6.46269563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536591981,6.59268563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536595933,6.46480563,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536596159,6.46480563,118260.0,118250.0,0.073222]
["bitfinex","BTCUSD",1753536596160,5.63384357,118260.0,118250.0,0.073222]
["bitfinex","BTCUSD",1753536596589,1.10749086,118260.0,118250.0,0.073222]
["bitfinex","BTCUSD",1753536596806,6.00294686,118260.0,118250.0,0.073222]
["bitfinex","BTCUSD",1753536597170,6.00294686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536600886,1.10749086,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536601141,6.00294686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536604723,5.63384357,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536604922,6.00294686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536609438,1.10749086,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536609657,6.00294686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536611162,6.00492686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536618269,6.37403015,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536620181,5.63582357,118260.0,118250.0,0.073222]
["bitfinex","BTCUSD",1753536620606,6.00492686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536623348,6.00290686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536624379,1.10745086,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536624813,6.00290686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536627556,6.00489686,118260.0,118250.0,0.06656545]
["bitfinex","BTCUSD",1753536628019,6.00489686,118260.0,118250.0,0.06342545]
["bitfinex","BTCUSD",1753536634289,6.37400015,118260.0,118250.0,0.06342545]
["bitfinex","BTCUSD",1753536636203,6.37707015,118260.0,118250.0,0.06342545]
["bitfinex","BTCUSD",1753536640506,6.40038015,118260.0,118250.0,0.06142545]
["bitfinex","BTCUSD",1753536641678,6.40038015,118260.0,118250.0,0.03758545]
["bitfinex","BTCUSD",1753536644589,6.40038015,118260.0,118250.0,0.06211545]
["bitfinex","BTCUSD",1753536645161,5.54928627,118260.0,118250.0,0.07372]
["bitfinex","BTCUSD",1753536645429,5.91838956,118260.0,118250.0,0.07372]
["bitfinex","BTCUSD",1753536646017,5.54928627,118260.0,118250.0,0.07372]
["bitfinex","BTCUSD",1753536646245,1.02293356,118260.0,118250.0,0.07372]
["bitfinex","BTCUSD",1753536648974,1.02293356,118260.0,118250.0,0.06721545]
["bitfinex","BTCUSD",1753536654120,0.53448621,118260.0,118250.0,0.2384628]
["bitfinex","BTCUSD",1753536654366,0.53448621,118260.0,118250.0,0.23634864]
["bitfinex","BTCUSD",1753536654367,0.66228621,118260.0,118250.0,0.23634864]
["bitfinex","BTCUSD",1753536654566,0.66228621,118260.0,118250.0,0.24480529]
["bitfinex","BTCUSD",1753536654913,0.66228621,118260.0,118250.0,0.23634864]
["bitfinex","BTCUSD",1753536655062,0.66228621,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536656890,0.65383063,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536658227,1.02293392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536658669,0.89513392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536659082,0.89513392,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536659412,0.65383063,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536659814,0.65383063,118260.0,118250.0,0.33410434]
["bitfinex","BTCUSD",1753536660111,0.65383063,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536660340,0.65383063,118260.0,118250.0,0.33410434]
["bitfinex","BTCUSD",1753536660554,0.65383063,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536661509,0.65383063,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536662125,1.02293392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536665224,1.02293392,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536665706,1.02293392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536669789,1.02293392,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536670286,1.02293392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536671211,1.02499392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536673729,1.02499392,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536674566,0.48677174,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536674780,0.85587503,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536674969,0.85587503,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536675218,0.48677174,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536675490,1.02499392,118260.0,118250.0,0.31719111]
["bitfinex","BTCUSD",1753536676110,1.02499392,118260.0,118250.0,0.32564776]
["bitfinex","BTCUSD",1753536676339,1.02499392,118260.0,118250.0,0.33410434]
["bitfinex","BTCUSD",1753536676565,0.00845494,118270.0,118260.0,0.20171889]
["bitfinex","BTCUSD",1753536676793,0.13621472,118270.0,118260.0,0.33074786]
["bitfinex","BTCUSD",1753536677020,0.02555728,118280.0,118270.0,0.20170459]
["bitfinex","BTCUSD",1753536677270,0.02555657,118280.0,118270.0,0.35683983]
["bitfinex","BTCUSD",1753536677493,0.16177087,118280.0,118270.0,0.3909247]
["bitfinex","BTCUSD",1753536677725,0.16177087,118280.0,118270.0,0.37401489]
["bitfinex","BTCUSD",1753536677927,0.17022531,118280.0,118270.0,0.45849219]
["bitfinex","BTCUSD",1753536678187,0.17022524,118280.0,118270.0,0.45849219]
["bitfinex","BTCUSD",1753536678427,0.17022524,118280.0,118270.0,0.46694734]
["bitfinex","BTCUSD",1753536678632,0.17867968,118280.0,118270.0,0.46694734]
["bitfinex","BTCUSD",1753536678854,0.17022524,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536679039,0.17022524,118280.0,118270.0,0.45003711]
["bitfinex","BTCUSD",1753536679175,0.17867975,118280.0,118270.0,0.45003711]
["bitfinex","BTCUSD",1753536679387,0.16157662,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536680074,0.17003113,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536680294,0.16157662,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536680525,0.15312225,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536680745,0.15312217,118280.0,118270.0,0.47540221]
["bitfinex","BTCUSD",1753536680994,0.15312217,118280.0,118270.0,0.46694727]
["bitfinex","BTCUSD",1753536681224,0.02536217,118280.0,118270.0,0.47540221]
["bitfinex","BTCUSD",1753536681675,0.03381661,118280.0,118270.0,0.45003711]
["bitfinex","BTCUSD",1753536681905,0.03381661,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536682504,0.4029199,118280.0,118270.0,0.45849226]
["bitfinex","BTCUSD",1753536682922,0.02536217,118280.0,118270.0,0.46694734]
["bitfinex","BTCUSD",1753536683302,0.39446546,118280.0,118270.0,0.47640235]
["bitfinex","BTCUSD",1753536683710,0.39446546,118280.0,118270.0,0.48485729]
["bitfinex","BTCUSD",1753536683932,0.40274767,118280.0,118270.0,0.47640235]
["bitfinex","BTCUSD",1753536684142,0.41120211,118280.0,118270.0,0.45949226]
["bitfinex","BTCUSD",1753536684759,0.41120211,118280.0,118270.0,0.46794734]
["bitfinex","BTCUSD",1753536684959,0.41120211,118280.0,118270.0,0.45949226]
["bitfinex","BTCUSD",1753536685188,0.41120211,118280.0,118270.0,0.46794734]
["bitfinex","BTCUSD",1753536685801,0.40274767,118280.0,118270.0,0.46794734]
["bitfinex","BTCUSD",1753536685958,0.40274767,118280.0,118270.0,0.47640235]
["bitfinex","BTCUSD",1753536686164,0.39429345,118280.0,118270.0,0.48485729]
["bitfinex","BTCUSD",1753536686389,0.39429345,118280.0,118270.0,0.48485659]
["bitfinex","BTCUSD",1753536686590,0.4027476,118280.0,118270.0,0.48485659]
["bitfinex","BTCUSD",1753536686795,0.39429345,118280.0,118270.0,0.48485623]
["bitfinex","BTCUSD",1753536686977,0.41120197,118280.0,118270.0,0.45949212]
["bitfinex","BTCUSD",1753536687177,0.4027476,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536687568,0.4027476,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536687956,0.4027476,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536688325,0.41120182,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536691308,0.4027476,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536691537,0.4027476,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536692063,0.41120182,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536692484,0.4027476,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536693000,0.4027476,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536693420,0.4027476,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536693644,0.39429345,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536693795,0.39429345,118280.0,118270.0,0.47640171]
["bitfinex","BTCUSD",1753536693995,0.39429345,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536695098,0.40274767,118280.0,118270.0,0.46794699]
["bitfinex","BTCUSD",1753536695656,0.40274767,118280.0,118270.0,0.47640193]
["bitfinex","BTCUSD",1753536696063,0.41120211,118280.0,118270.0,0.45949219]
["bitfinex","BTCUSD",1753536696276,0.40482767,118280.0,118270.0,0.47640214]
["bitfinex","BTCUSD",1753536696693,0.41328204,118280.0,118270.0,0.47640214]
["bitfinex","BTCUSD",1753536697132,0.40482767,118280.0,118270.0,0.48485701]
["bitfinex","BTCUSD",1753536699534,0.40482767,118280.0,118270.0,0.47640214]
["bitfinex","BTCUSD",1753536699674,0.40482767,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536699874,0.40482767,118280.0,118270.0,0.46794692]
["bitfinex","BTCUSD",1753536700095,0.40482767,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536701208,0.40482767,118280.0,118270.0,0.48485659]
["bitfinex","BTCUSD",1753536702062,0.41328204,118280.0,118270.0,0.46794692]
["bitfinex","BTCUSD",1753536702242,0.40482767,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536702470,0.41328204,118280.0,118270.0,0.46794692]
["bitfinex","BTCUSD",1753536702693,0.40482767,118280.0,118270.0,0.47640179]
["bitfinex","BTCUSD",1753536703527,0.41328204,118280.0,118270.0,0.46794692]
["bitfinex","BTCUSD",1753536703750,0.37118329,118280.0,118270.0,0.47640164]
["bitfinex","BTCUSD",1753536703949,0.37963723,118280.0,118270.0,0.47640164]
["bitfinex","BTCUSD",1753536704608,0.37118329,118280.0,118270.0,0.47640164]
["bitfinex","BTCUSD",1753536704861,0.14449098,118290.0,118280.0,0.21819881]
["bitfinex","BTCUSD",1753536705081,0.64357111,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753536705082,0.11166279,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753536705307,5.53138025,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753536705512,5.83756929,118300.0,118290.0,0.2417003]
["bitfinex","BTCUSD",1753536705735,5.83756929,118300.0,118290.0,0.24170059]
["bitfinex","BTCUSD",1753536705736,5.86292717,118300.0,118290.0,0.24170059]
["bitfinex","BTCUSD",1753536705979,5.49382388,118300.0,118290.0,0.24170059]
["bitfinex","BTCUSD",1753536706181,5.86292717,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536706404,5.86300914,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536706621,5.86300914,118300.0,118290.0,0.2855353]
["bitfinex","BTCUSD",1753536707213,5.86300914,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536707414,5.85455635,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536707618,5.87152679,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536707989,5.87252679,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536708288,5.87352679,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536708508,5.87352679,118300.0,118290.0,0.2855353]
["bitfinex","BTCUSD",1753536708754,5.865074,118300.0,118290.0,0.2855353]
["bitfinex","BTCUSD",1753536708932,5.865074,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536709340,5.87352679,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536709569,5.87352679,118300.0,118290.0,0.30244225]
["bitfinex","BTCUSD",1753536709755,5.87352679,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536710165,5.865074,118300.0,118290.0,0.29398881]
["bitfinex","BTCUSD",1753536710598,0.11267962,118300.0,118290.0,0.45148175]
["bitfinex","BTCUSD",1753536710808,0.22980197,118300.0,118290.0,0.45148175]
["bitfinex","BTCUSD",1753536711129,0.47118526,118300.0,118290.0,0.45148175]
["bitfinex","BTCUSD",1753536711691,0.4776377,118300.0,118290.0,0.45148175]
["bitfinex","BTCUSD",1753536712523,0.48609028,118300.0,118290.0,0.45148175]
["bitfinex","BTCUSD",1753536713280,0.10008197,118300.0,118290.0,0.90506234]
["bitfinex","BTCUSD",1753536713528,0.10008197,118300.0,118290.0,0.53595905]
["bitfinex","BTCUSD",1753536714507,0.10008197,118300.0,118290.0,0.53795905]
["bitfinex","BTCUSD",1753536717899,0.10008197,118300.0,118290.0,0.39333232]
["bitfinex","BTCUSD",1753536718116,0.10008197,118300.0,118290.0,0.29875599]
["bitfinex","BTCUSD",1753536718117,0.68937534,118300.0,118290.0,0.29875599]
["bitfinex","BTCUSD",1753536718342,0.68404276,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753536718559,0.7834703,118300.0,118290.0,0.12968]
["bitfinex","BTCUSD",1753536718766,0.7834703,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753536718767,6.38802959,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753536718980,6.48995591,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753536719413,6.63995591,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753536720716,0.52536696,118260.0,118250.0,0.36121124]
["bitfinex","BTCUSD",1753536720946,0.02536696,118260.0,118250.0,0.4251662]
["bitfinex","BTCUSD",1753536721161,0.02536696,118260.0,118250.0,0.4197399]
["bitfinex","BTCUSD",1753536722041,0.02544889,118260.0,118250.0,0.4281962]
["bitfinex","BTCUSD",1753536722238,0.02544889,118260.0,118250.0,0.4237399]
["bitfinex","BTCUSD",1753536722476,0.02544889,118260.0,118250.0,0.42373997]
["bitfinex","BTCUSD",1753536723108,0.18611234,118260.0,118250.0,0.40982702]
["bitfinex","BTCUSD",1753536723530,0.18823234,118260.0,118250.0,0.40982702]
["bitfinex","BTCUSD",1753536723760,0.17977669,118260.0,118250.0,0.35648836]
["bitfinex","BTCUSD",1753536724021,0.17977669,118260.0,118250.0,0.34038843]
["bitfinex","BTCUSD",1753536724219,0.17977669,118260.0,118250.0,0.34884501]
["bitfinex","BTCUSD",1753536724864,0.17977669,118260.0,118250.0,0.35730152]
["bitfinex","BTCUSD",1753536725086,0.1881986,118260.0,118250.0,0.36575796]
["bitfinex","BTCUSD",1753536725522,0.1881986,118260.0,118250.0,0.43010034]
["bitfinex","BTCUSD",1753536725687,0.1881986,118260.0,118250.0,0.44568034]
["bitfinex","BTCUSD",1753536726106,0.1881986,118260.0,118250.0,0.43722397]
["bitfinex","BTCUSD",1753536726478,0.51614871,118260.0,118250.0,0.45372397]
["bitfinex","BTCUSD",1753536726685,0.5077268,118260.0,118250.0,0.45372397]
["bitfinex","BTCUSD",1753536727599,0.5077268,118260.0,118250.0,0.39783796]
["bitfinex","BTCUSD",1753536727978,0.5077268,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536728437,0.17977669,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536728650,0.5077268,118260.0,118250.0,0.39783789]
["bitfinex","BTCUSD",1753536728894,0.5164161,118260.0,118250.0,0.39783796]
["bitfinex","BTCUSD",1753536729112,0.5077268,118260.0,118250.0,0.39783796]
["bitfinex","BTCUSD",1753536729714,0.5077268,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536729920,0.5077268,118260.0,118250.0,0.26162152]
["bitfinex","BTCUSD",1753536730165,0.5077268,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536730713,0.5077268,118260.0,118250.0,0.38092501]
["bitfinex","BTCUSD",1753536730938,0.17977669,118260.0,118250.0,0.38092501]
["bitfinex","BTCUSD",1753536731090,0.17977669,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536731296,0.17977669,118260.0,118250.0,0.39783796]
["bitfinex","BTCUSD",1753536731620,0.17977669,118260.0,118250.0,0.38938152]
["bitfinex","BTCUSD",1753536731925,0.17977669,118260.0,118250.0,0.37242843]
["bitfinex","BTCUSD",1753536732136,0.17977669,118260.0,118250.0,0.38088501]
["bitfinex","BTCUSD",1753536732519,0.5077268,118260.0,118250.0,0.38088501]
["bitfinex","BTCUSD",1753536732720,0.5077268,118260.0,118250.0,0.43673373]
["bitfinex","BTCUSD",1753536733343,0.49927093,118260.0,118250.0,0.42827715]
["bitfinex","BTCUSD",1753536733680,0.50790935,118260.0,118250.0,0.42827715]
["bitfinex","BTCUSD",1753536733888,0.35570163,118260.0,118250.0,0.42827715]
["bitfinex","BTCUSD",1753536734029,0.36415757,118260.0,118250.0,0.43673373]
["bitfinex","BTCUSD",1753536734236,0.36415721,118260.0,118250.0,0.44519024]
["bitfinex","BTCUSD",1753536734490,0.36415721,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536734706,0.36415714,118260.0,118250.0,0.46210305]
["bitfinex","BTCUSD",1753536735126,0.36415714,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536735606,0.36415714,118260.0,118250.0,0.46210305]
["bitfinex","BTCUSD",1753536735803,0.36415714,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536736303,0.03620703,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536736508,0.0446629,118260.0,118250.0,0.44519024]
["bitfinex","BTCUSD",1753536737220,0.02544861,118260.0,118250.0,0.44519024]
["bitfinex","BTCUSD",1753536737457,0.02544861,118260.0,118250.0,0.45364661]
["bitfinex","BTCUSD",1753536737639,0.02544861,118260.0,118250.0,0.32592668]
["bitfinex","BTCUSD",1753536737877,0.02544861,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536738453,0.03412688,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536738951,0.04258268,118260.0,118250.0,0.45364668]
["bitfinex","BTCUSD",1753536739414,0.04258268,118260.0,118250.0,0.44519024]
["bitfinex","BTCUSD",1753536739812,0.04258268,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536740019,0.04258268,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536740539,0.04258268,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536740973,0.41152837,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536741908,0.41998431,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536742126,0.41152837,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536742356,0.41152837,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536743018,0.41152837,118260.0,118250.0,0.45449229]
["bitfinex","BTCUSD",1753536743767,0.41152837,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536744722,0.41152837,118260.0,118250.0,0.38088501]
["bitfinex","BTCUSD",1753536744951,0.41998431,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536745195,0.41152837,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536745411,0.41152837,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536746529,0.41998431,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536747226,0.41998424,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536747666,0.41152837,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536747881,0.41152837,118260.0,118250.0,0.38934152]
["bitfinex","BTCUSD",1753536748756,0.41152837,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536748970,0.41998424,118260.0,118250.0,0.39779796]
["bitfinex","BTCUSD",1753536750085,0.58064776,118260.0,118250.0,0.36397178]
["bitfinex","BTCUSD",1753536750284,0.58277776,118260.0,118250.0,0.36397178]
["bitfinex","BTCUSD",1753536750493,0.58277776,118260.0,118250.0,0.34747178]
["bitfinex","BTCUSD",1753536751537,0.58277776,118260.0,118250.0,0.40417624]
["bitfinex","BTCUSD",1753536751690,0.04471318,118260.0,118250.0,0.41263289]
["bitfinex","BTCUSD",1753536751911,0.04471318,118260.0,118250.0,0.42108947]
["bitfinex","BTCUSD",1753536752137,0.41365887,118260.0,118250.0,0.42108947]
["bitfinex","BTCUSD",1753536752576,0.41365887,118260.0,118250.0,0.41263289]
["bitfinex","BTCUSD",1753536753740,0.41365887,118260.0,118250.0,0.35592843]
["bitfinex","BTCUSD",1753536753964,0.41365923,118260.0,118250.0,0.36438501]
["bitfinex","BTCUSD",1753536754176,0.41365923,118260.0,118250.0,0.38944152]
["bitfinex","BTCUSD",1753536754657,0.41365923,118260.0,118250.0,0.38098501]
["bitfinex","BTCUSD",1753536754846,0.41365923,118260.0,118250.0,0.38944152]
["bitfinex","BTCUSD",1753536755511,0.41365923,118260.0,118250.0,0.43447567]
["bitfinex","BTCUSD",1753536756297,0.40520329,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536756556,0.39674713,118260.0,118250.0,0.45138848]
["bitfinex","BTCUSD",1753536756722,0.40520293,118260.0,118250.0,0.45138848]
["bitfinex","BTCUSD",1753536756933,0.41365887,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536757142,0.03625724,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536757347,0.4136588,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536757704,0.4136588,118260.0,118250.0,0.43447567]
["bitfinex","BTCUSD",1753536757916,0.4136588,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536758955,0.4136588,118260.0,118250.0,0.43447567]
["bitfinex","BTCUSD",1753536759411,0.4136588,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536759623,0.42211474,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536760385,0.4136588,118260.0,118250.0,0.45138848]
["bitfinex","BTCUSD",1753536760615,0.4136588,118260.0,118250.0,0.44293211]
["bitfinex","BTCUSD",1753536761693,0.4136588,118260.0,118250.0,0.45138848]
["bitfinex","BTCUSD",1753536761906,0.40520293,118260.0,118250.0,0.45138813]
["bitfinex","BTCUSD",1753536762104,0.41365887,118260.0,118250.0,0.43447546]
["bitfinex","BTCUSD",1753536762636,0.57432225,118260.0,118250.0,0.36411178]
["bitfinex","BTCUSD",1753536763348,0.57432225,118260.0,118250.0,0.34751178]
["bitfinex","BTCUSD",1753536763568,0.57432225,118260.0,118250.0,0.34755178]
["bitfinex","BTCUSD",1753536763993,0.39674742,118260.0,118250.0,0.35600843]
["bitfinex","BTCUSD",1753536764201,0.40520336,118260.0,118250.0,0.36143494]
["bitfinex","BTCUSD",1753536764348,0.39674742,118260.0,118250.0,0.36989138]
["bitfinex","BTCUSD",1753536764563,0.39674742,118260.0,118250.0,0.39424775]
["bitfinex","BTCUSD",1753536764957,0.39674742,118260.0,118250.0,0.38898138]
["bitfinex","BTCUSD",1753536765213,0.40520336,118260.0,118250.0,0.38898138]
["bitfinex","BTCUSD",1753536765447,0.40520329,118260.0,118250.0,0.38898138]
["bitfinex","BTCUSD",1753536765686,0.40520329,118260.0,118250.0,0.38052494]
["bitfinex","BTCUSD",1753536766291,0.40520329,118260.0,118250.0,0.38898138]
["bitfinex","BTCUSD",1753536766566,0.40520329,118260.0,118250.0,0.38052494]
["bitfinex","BTCUSD",1753536766774,0.40520329,118260.0,118250.0,0.38898138]
["bitfinex","BTCUSD",1753536766984,0.40520329,118260.0,118250.0,0.38052494]
["bitfinex","BTCUSD",1753536767747,0.40520329,118260.0,118250.0,0.4368222]
["bitfinex","BTCUSD",1753536767957,0.39674713,118260.0,118250.0,0.44527857]
["bitfinex","BTCUSD",1753536768181,0.39674713,118260.0,118250.0,0.45373487]
["bitfinex","BTCUSD",1753536768584,0.39674713,118260.0,118250.0,0.44527822]
["bitfinex","BTCUSD",1753536769189,0.39674713,118260.0,118250.0,0.43682192]
["bitfinex","BTCUSD",1753536769389,0.39674713,118260.0,118250.0,0.44527822]
["bitfinex","BTCUSD",1753536769590,0.39674713,118260.0,118250.0,0.43682192]
["bitfinex","BTCUSD",1753536769818,0.405203,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536770603,0.405203,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536770842,0.405203,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536771076,0.40520293,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536771512,0.40520293,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536771833,0.40520293,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536772875,0.40520293,118260.0,118250.0,0.3974374]
["bitfinex","BTCUSD",1753536773298,0.39674713,118260.0,118250.0,0.3974374]
["bitfinex","BTCUSD",1753536773965,0.39674713,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536774189,0.39674713,118260.0,118250.0,0.3974374]
["bitfinex","BTCUSD",1753536774421,0.39674713,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536774667,0.405203,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536775155,0.39674713,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536775557,0.405203,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536775784,0.39674713,118260.0,118250.0,0.3974374]
["bitfinex","BTCUSD",1753536776159,0.39674713,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536776360,0.40520293,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536776909,0.40520293,118260.0,118250.0,0.36103487]
["bitfinex","BTCUSD",1753536777119,0.41365887,118260.0,118250.0,0.36103487]
["bitfinex","BTCUSD",1753536777335,0.4049806,118260.0,118250.0,0.36103487]
["bitfinex","BTCUSD",1753536777576,0.4049806,118260.0,118250.0,0.36949131]
["bitfinex","BTCUSD",1753536777978,0.4049806,118260.0,118250.0,0.36103487]
["bitfinex","BTCUSD",1753536779386,0.56564398,118260.0,118250.0,0.35257843]
["bitfinex","BTCUSD",1753536779557,0.56564398,118260.0,118250.0,0.34412178]
["bitfinex","BTCUSD",1753536779882,0.56564398,118260.0,118250.0,0.35257843]
["bitfinex","BTCUSD",1753536780092,0.56564398,118260.0,118250.0,0.36103501]
["bitfinex","BTCUSD",1753536780536,0.56564398,118260.0,118250.0,0.36949152]
["bitfinex","BTCUSD",1753536780749,0.19669829,118260.0,118250.0,0.47902526]
["bitfinex","BTCUSD",1753536780950,0.37115762,118260.0,118250.0,0.49041113]
["bitfinex","BTCUSD",1753536781168,8.193e-05,118260.0,118250.0,0.49041113]
["bitfinex","BTCUSD",1753536781382,0.00853723,118260.0,118250.0,0.49041113]
["bitfinex","BTCUSD",1753536781585,0.01699267,118260.0,118250.0,0.8593569]
["bitfinex","BTCUSD",1753536781789,0.01699267,118260.0,118250.0,0.46504217]
["bitfinex","BTCUSD",1753536782004,0.01699267,118260.0,118250.0,0.48195469]
["bitfinex","BTCUSD",1753536782872,0.0169926,118260.0,118250.0,0.48195469]
["bitfinex","BTCUSD",1753536783501,0.02544811,118260.0,118250.0,0.47349854]
["bitfinex","BTCUSD",1753536783715,0.40284953,118260.0,118250.0,0.38902131]
["bitfinex","BTCUSD",1753536783934,0.40284945,118260.0,118250.0,0.40593398]
["bitfinex","BTCUSD",1753536784140,0.3943938,118260.0,118250.0,0.40593398]
["bitfinex","BTCUSD",1753536784350,0.02544811,118260.0,118250.0,0.40593398]
["bitfinex","BTCUSD",1753536784506,0.02544811,118260.0,118250.0,0.40593363]
["bitfinex","BTCUSD",1753536784921,0.3943938,118260.0,118250.0,0.38052466]
["bitfinex","BTCUSD",1753536785136,0.40487953,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536785378,0.40487953,118260.0,118250.0,0.3889811]
["bitfinex","BTCUSD",1753536785778,0.39642466,118260.0,118250.0,0.36361178]
["bitfinex","BTCUSD",1753536786153,0.39642466,118260.0,118250.0,0.37206829]
["bitfinex","BTCUSD",1753536786357,0.39642466,118260.0,118250.0,0.36361178]
["bitfinex","BTCUSD",1753536786540,0.39642466,118260.0,118250.0,0.37206829]
["bitfinex","BTCUSD",1753536786739,0.38796886,118260.0,118250.0,0.37206829]
["bitfinex","BTCUSD",1753536786985,0.01902317,118260.0,118250.0,0.37206829]
["bitfinex","BTCUSD",1753536787100,0.39642473,118260.0,118250.0,0.37206829]
["bitfinex","BTCUSD",1753536787760,0.39642466,118260.0,118250.0,0.38052473]
["bitfinex","BTCUSD",1753536787971,0.39642466,118260.0,118250.0,0.36361178]
["bitfinex","BTCUSD",1753536788292,0.4048806,118260.0,118250.0,0.37206836]
["bitfinex","BTCUSD",1753536788494,0.39642466,118260.0,118250.0,0.41709205]
["bitfinex","BTCUSD",1753536788704,0.39642466,118260.0,118250.0,0.42554849]
["bitfinex","BTCUSD",1753536788910,0.02747897,118260.0,118250.0,0.42554849]
["bitfinex","BTCUSD",1753536789113,0.02747897,118260.0,118250.0,0.43400486]
["bitfinex","BTCUSD",1753536789114,0.39642466,118260.0,118250.0,0.43400486]
["bitfinex","BTCUSD",1753536789353,0.02747897,118260.0,118250.0,0.42554849]
["bitfinex","BTCUSD",1753536789524,0.39642466,118260.0,118250.0,0.43400486]
["bitfinex","BTCUSD",1753536790524,0.38796886,118260.0,118250.0,0.43400486]
["bitfinex","BTCUSD",1753536790723,0.38796886,118260.0,118250.0,0.44246116]
["bitfinex","BTCUSD",1753536791329,0.38796886,118260.0,118250.0,0.37206836]
["bitfinex","BTCUSD",1753536791330,0.39642416,118260.0,118250.0,0.37206836]
["bitfinex","BTCUSD",1753536791527,0.4048801,118260.0,118250.0,0.38052487]
["bitfinex","BTCUSD",1753536792076,0.39642416,118260.0,118250.0,0.38898124]
["bitfinex","BTCUSD",1753536792302,0.40488003,118260.0,118250.0,0.38898131]
["bitfinex","BTCUSD",1753536792509,0.39642416,118260.0,118250.0,0.39743768]
["bitfinex","BTCUSD",1753536792715,0.39642416,118260.0,118250.0,0.43886716]
["bitfinex","BTCUSD",1753536792930,0.39642416,118260.0,118250.0,0.43041086]
["bitfinex","BTCUSD",1753536793577,0.39642416,118260.0,118250.0,0.42195449]
["bitfinex","BTCUSD",1753536794003,0.40487996,118260.0,118250.0,0.43041086]
["bitfinex","BTCUSD",1753536794211,0.39642408,118260.0,118250.0,0.43886709]
["bitfinex","BTCUSD",1753536794430,0.39642408,118260.0,118250.0,0.39743768]
["bitfinex","BTCUSD",1753536794674,0.39642408,118260.0,118250.0,0.40589398]
["bitfinex","BTCUSD",1753536794889,0.40487988,118260.0,118250.0,0.40589398]
["bitfinex","BTCUSD",1753536795086,0.40487988,118260.0,118250.0,0.39743768]
["bitfinex","BTCUSD",1753536795314,0.39642408,118260.0,118250.0,0.48191498]
["bitfinex","BTCUSD",1753536795521,0.39642408,118260.0,118250.0,0.49037121]
["bitfinex","BTCUSD",1753536796239,0.40487988,118260.0,118250.0,0.49037128]
["bitfinex","BTCUSD",1753536796487,0.39642408,118260.0,118250.0,0.40589398]
["bitfinex","BTCUSD",1753536796712,0.40487988,118260.0,118250.0,0.40589398]
["bitfinex","BTCUSD",1753536796923,0.39642408,118260.0,118250.0,0.40589363]
["bitfinex","BTCUSD",1753536797089,0.39642408,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536797308,0.38796843,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536797524,0.39642408,118260.0,118250.0,0.49037057]
["bitfinex","BTCUSD",1753536797678,0.38796843,118260.0,118250.0,0.49037057]
["bitfinex","BTCUSD",1753536797908,0.39642408,118260.0,118250.0,0.49037057]
["bitfinex","BTCUSD",1753536798531,0.39642408,118260.0,118250.0,0.48191442]
["bitfinex","BTCUSD",1753536798727,0.02747839,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536798964,0.02747839,118260.0,118250.0,0.39743712]
["bitfinex","BTCUSD",1753536799169,0.02747839,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536800299,0.02747839,118260.0,118250.0,0.39743712]
["bitfinex","BTCUSD",1753536801712,0.01902274,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536801919,0.01699274,118260.0,118250.0,0.40589327]
["bitfinex","BTCUSD",1753536802120,0.02544839,118260.0,118250.0,0.49037057]
["bitfinex","BTCUSD",1753536802706,0.02544839,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536803819,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536804494,0.01699274,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536805619,0.02544839,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536806441,0.01699274,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536807228,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536807444,0.02544839,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536808084,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536808483,0.02544839,118260.0,118250.0,0.49069057]
["bitfinex","BTCUSD",1753536809101,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536811492,0.02544839,118260.0,118250.0,0.47377819]
["bitfinex","BTCUSD",1753536811872,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536812287,0.02544839,118260.0,118250.0,0.47377819]
["bitfinex","BTCUSD",1753536812743,0.02544839,118260.0,118250.0,0.48223442]
["bitfinex","BTCUSD",1753536813376,0.02544839,118260.0,118250.0,0.47377819]
["bitfinex","BTCUSD",1753536813958,0.02544839,118260.0,118250.0,0.38930089]
["bitfinex","BTCUSD",1753536814339,0.03390412,118260.0,118250.0,0.38930089]
["bitfinex","BTCUSD",1753536815224,0.02544839,118260.0,118250.0,0.39775712]
["bitfinex","BTCUSD",1753536815462,0.02544839,118260.0,118250.0,0.38930089]
["bitfinex","BTCUSD",1753536815671,0.02544839,118260.0,118250.0,0.38922089]
["bitfinex","BTCUSD",1753536816481,0.02544839,118260.0,118250.0,0.39767712]
["bitfinex","BTCUSD",1753536816955,0.02544839,118260.0,118250.0,0.48215442]
["bitfinex","BTCUSD",1753536817505,0.02544839,118260.0,118250.0,0.47369819]
["bitfinex","BTCUSD",1753536817925,0.02544839,118260.0,118250.0,0.48215442]
["bitfinex","BTCUSD",1753536818192,0.02544839,118260.0,118250.0,0.47369819]
["bitfinex","BTCUSD",1753536818544,0.02544839,118260.0,118250.0,0.48215442]
["bitfinex","BTCUSD",1753536819447,0.02544839,118260.0,118250.0,0.47369819]
["bitfinex","BTCUSD",1753536820045,0.03390412,118260.0,118250.0,0.47369819]
["bitfinex","BTCUSD",1753536821307,0.03390412,118260.0,118250.0,0.46524189]
["bitfinex","BTCUSD",1753536821505,0.03390412,118260.0,118250.0,0.38076459]
["bitfinex","BTCUSD",1753536822103,0.40284981,118260.0,118250.0,0.38076459]
["bitfinex","BTCUSD",1753536822314,0.41130568,118260.0,118250.0,0.38076459]
["bitfinex","BTCUSD",1753536822525,0.57196927,118260.0,118250.0,0.23585178]
["bitfinex","BTCUSD",1753536822737,0.56351376,118260.0,118250.0,0.35566843]
["bitfinex","BTCUSD",1753536822935,0.56351376,118260.0,118250.0,0.36412501]
["bitfinex","BTCUSD",1753536823167,0.56565376,118260.0,118250.0,0.24789105]
["bitfinex","BTCUSD",1753536823346,0.56565376,118260.0,118250.0,0.25634763]
["bitfinex","BTCUSD",1753536823547,0.56565376,118260.0,118250.0,0.37585105]
["bitfinex","BTCUSD",1753536823755,0.56565376,118260.0,118250.0,0.38430763]
["bitfinex","BTCUSD",1753536824180,0.56565376,118260.0,118250.0,0.39276414]
["bitfinex","BTCUSD",1753536825009,0.56565376,118260.0,118250.0,0.38430763]
["bitfinex","BTCUSD",1753536825901,0.96565376,118260.0,118250.0,0.39276414]
["bitfinex","BTCUSD",1753536826108,0.42758918,118260.0,118250.0,0.40122051]
["bitfinex","BTCUSD",1753536826311,0.79653487,118260.0,118250.0,0.40122058]
["bitfinex","BTCUSD",1753536826520,0.79653487,118260.0,118250.0,0.40967695]
["bitfinex","BTCUSD",1753536826726,0.79653487,118260.0,118250.0,0.40122058]
["bitfinex","BTCUSD",1753536826930,0.79653487,118260.0,118250.0,0.40967695]
["bitfinex","BTCUSD",1753536827119,0.79653487,118260.0,118250.0,0.40122058]
["bitfinex","BTCUSD",1753536827649,0.80499081,118260.0,118250.0,0.40122058]
["bitfinex","BTCUSD",1753536827837,0.80499081,118260.0,118250.0,0.39276414]
["bitfinex","BTCUSD",1753536828490,0.80499081,118260.0,118250.0,0.36593796]
["bitfinex","BTCUSD",1753536828956,0.80499081,118260.0,118250.0,0.23797796]
["bitfinex","BTCUSD",1753536829168,0.9741097,118260.0,118250.0,0.33219178]
["bitfinex","BTCUSD",1753536829404,0.96565405,118260.0,118250.0,0.34064843]
["bitfinex","BTCUSD",1753536829825,0.96565405,118260.0,118250.0,0.34910501]
["bitfinex","BTCUSD",1753536830252,0.96565405,118260.0,118250.0,0.35756152]
["bitfinex","BTCUSD",1753536830706,0.96565405,118260.0,118250.0,0.34910501]
["bitfinex","BTCUSD",1753536831568,0.42758897,118260.0,118250.0,0.3914358]
["bitfinex","BTCUSD",1753536831810,0.42758897,118260.0,118250.0,0.39957943]
["bitfinex","BTCUSD",1753536832043,0.42758897,118260.0,118250.0,0.40803587]
["bitfinex","BTCUSD",1753536832258,0.79653408,118260.0,118250.0,0.41649224]
["bitfinex","BTCUSD",1753536832466,0.80498988,118260.0,118250.0,0.41649224]
["bitfinex","BTCUSD",1753536832692,0.79653401,118260.0,118250.0,0.41649224]
["bitfinex","BTCUSD",1753536832948,0.79653401,118260.0,118250.0,0.44104854]
["bitfinex","BTCUSD",1753536833143,0.79653401,118260.0,118250.0,0.44104812]
["bitfinex","BTCUSD",1753536833409,0.79653401,118260.0,118250.0,0.42413531]
["bitfinex","BTCUSD",1753536833632,0.80498981,118260.0,118250.0,0.39026124]
["bitfinex","BTCUSD",1753536833835,0.80498981,118260.0,118250.0,0.38180487]
["bitfinex","BTCUSD",1753536834092,0.81344575,118260.0,118250.0,0.25376487]
["bitfinex","BTCUSD",1753536834334,0.80498981,118260.0,118250.0,0.39038124]
["bitfinex","BTCUSD",1753536835477,0.80498981,118260.0,118250.0,0.47485854]
["bitfinex","BTCUSD",1753536836596,0.43604391,118260.0,118250.0,0.48331477]
["bitfinex","BTCUSD",1753536836822,0.43604391,118260.0,118250.0,0.48331484]
["bitfinex","BTCUSD",1753536837726,0.43604391,118260.0,118250.0,0.39883754]
["bitfinex","BTCUSD",1753536837882,0.44449971,118260.0,118250.0,0.39883754]
["bitfinex","BTCUSD",1753536838502,0.43604391,118260.0,118250.0,0.39883754]
["bitfinex","BTCUSD",1753536838896,0.43604391,118260.0,118250.0,0.40729327]
["bitfinex","BTCUSD",1753536839102,0.43604391,118260.0,118250.0,0.39883712]
["bitfinex","BTCUSD",1753536839323,0.43604391,118260.0,118250.0,0.47485819]
["bitfinex","BTCUSD",1753536839484,0.43604391,118260.0,118250.0,0.48331442]
["bitfinex","BTCUSD",1753536839694,0.43604391,118260.0,118250.0,0.49177057]
["bitfinex","BTCUSD",1753536839938,0.43604391,118260.0,118250.0,0.48331442]
["bitfinex","BTCUSD",1753536840330,0.42758818,118260.0,118250.0,0.49177057]
["bitfinex","BTCUSD",1753536840534,0.43604383,118260.0,118250.0,0.49177057]
["bitfinex","BTCUSD",1753536840786,0.43604376,118260.0,118250.0,0.49177057]
["bitfinex","BTCUSD",1753536841557,0.43604376,118260.0,118250.0,0.86071626]
["bitfinex","BTCUSD",1753536841770,0.43604376,118260.0,118250.0,0.49177057]
["bitfinex","BTCUSD",1753536842413,0.40008193,118260.0,118250.0,0.94519356]
["bitfinex","BTCUSD",1753536842617,8.193e-05,118260.0,118250.0,0.94519356]
["bitfinex","BTCUSD",1753536842826,8.193e-05,118260.0,118250.0,1.31413925]
["bitfinex","BTCUSD",1753536843693,8.193e-05,118260.0,118250.0,0.94519356]
["bitfinex","BTCUSD",1753536843904,8.193e-05,118260.0,118250.0,0.94119356]
["bitfinex","BTCUSD",1753536844108,8.193e-05,118260.0,118250.0,0.94519356]
["bitfinex","BTCUSD",1753536844300,8.193e-05,118260.0,118250.0,0.94219356]
["bitfinex","BTCUSD",1753536844639,8.193e-05,118260.0,118250.0,0.94619356]
["bitfinex","BTCUSD",1753536844838,8.193e-05,118260.0,118250.0,1.21359356]
["bitfinex","BTCUSD",1753536847981,8.193e-05,118260.0,118250.0,1.2219665]
["bitfinex","BTCUSD",1753536850876,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536851138,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536851570,8.193e-05,118260.0,118250.0,2.00631319]
["bitfinex","BTCUSD",1753536856079,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536856683,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536857896,8.193e-05,118260.0,118250.0,1.5619665]
["bitfinex","BTCUSD",1753536858216,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536858653,8.193e-05,118260.0,118250.0,1.5619665]
["bitfinex","BTCUSD",1753536858878,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536860548,8.193e-05,118260.0,118250.0,1.5619665]
["bitfinex","BTCUSD",1753536860934,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536861846,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536862497,8.193e-05,118260.0,118250.0,1.19302081]
["bitfinex","BTCUSD",1753536862708,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536863350,8.193e-05,118260.0,118250.0,1.93091219]
["bitfinex","BTCUSD",1753536863560,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536864831,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536865916,8.193e-05,118260.0,118250.0,1.98091219]
["bitfinex","BTCUSD",1753536866509,8.193e-05,118260.0,118250.0,1.6119665]
["bitfinex","BTCUSD",1753536868050,8.193e-05,118260.0,118250.0,1.4838065]
["bitfinex","BTCUSD",1753536868232,8.193e-05,118260.0,118250.0,1.6122065]
["bitfinex","BTCUSD",1753536868680,8.193e-05,118260.0,118250.0,1.5622065]
["bitfinex","BTCUSD",1753536868893,8.193e-05,118260.0,118250.0,1.4838065]
["bitfinex","BTCUSD",1753536869090,8.193e-05,118260.0,118250.0,1.6122065]
["bitfinex","BTCUSD",1753536869826,8.193e-05,118260.0,118250.0,1.6121665]
["bitfinex","BTCUSD",1753536870048,8.193e-05,118260.0,118250.0,1.19322081]
["bitfinex","BTCUSD",1753536870250,8.193e-05,118260.0,118250.0,1.6121665]
["bitfinex","BTCUSD",1753536870811,8.193e-05,118260.0,118250.0,1.4838065]
["bitfinex","BTCUSD",1753536871010,8.193e-05,118260.0,118250.0,1.6121665]
["bitfinex","BTCUSD",1753536871862,0.02835193,118260.0,118250.0,1.12412787]
["bitfinex","BTCUSD",1753536872109,0.02835193,118260.0,118250.0,1.49307356]
["bitfinex","BTCUSD",1753536872486,0.05895193,118260.0,118250.0,0.78412787]
["bitfinex","BTCUSD",1753536873073,0.05895193,118260.0,118250.0,0.78424787]
["bitfinex","BTCUSD",1753536873285,0.05895193,118260.0,118250.0,1.15319356]
["bitfinex","BTCUSD",1753536874361,0.06740723,118260.0,118250.0,0.88579356]
["bitfinex","BTCUSD",1753536875167,0.06740723,118260.0,118250.0,0.75731356]
["bitfinex","BTCUSD",1753536875330,0.06740723,118260.0,118250.0,0.88575356]
["bitfinex","BTCUSD",1753536875547,0.0758626,118260.0,118250.0,0.30389057]
["bitfinex","BTCUSD",1753536875753,0.08431811,118260.0,118250.0,0.43233057]
["bitfinex","BTCUSD",1753536876400,0.0758626,118260.0,118250.0,0.43233057]
["bitfinex","BTCUSD",1753536876612,0.0758626,118260.0,118250.0,0.80127626]
["bitfinex","BTCUSD",1753536876814,0.06740723,118260.0,118250.0,0.80127626]
["bitfinex","BTCUSD",1753536877750,0.06740723,118260.0,118250.0,0.67283626]
["bitfinex","BTCUSD",1753536877951,0.06740723,118260.0,118250.0,0.80127626]
["bitfinex","BTCUSD",1753536878539,0.05895193,118260.0,118250.0,0.80127626]
["bitfinex","BTCUSD",1753536879137,0.02835193,118260.0,118250.0,0.80127626]
["bitfinex","BTCUSD",1753536879776,0.02835193,118260.0,118250.0,0.82610626]
["bitfinex","BTCUSD",1753536883067,0.00525193,118260.0,118250.0,0.82610626]
["bitfinex","BTCUSD",1753536884295,0.00525193,118260.0,118250.0,0.45716057]
["bitfinex","BTCUSD",1753536884512,0.00525193,118260.0,118250.0,0.82610626]
["bitfinex","BTCUSD",1753536884946,0.00208193,118260.0,118250.0,0.82610626]
["bitfinex","BTCUSD",1753536886732,0.00208193,118260.0,118250.0,0.82826626]
["bitfinex","BTCUSD",1753536886950,0.00208193,118260.0,118250.0,0.69982626]
["bitfinex","BTCUSD",1753536887165,0.00208193,118260.0,118250.0,0.82814626]
["bitfinex","BTCUSD",1753536888333,0.00208193,118260.0,118250.0,0.45920057]
["bitfinex","BTCUSD",1753536888552,0.00208193,118260.0,118250.0,0.82814626]
["bitfinex","BTCUSD",1753536892079,0.00208193,118260.0,118250.0,0.46214057]
["bitfinex","BTCUSD",1753536892324,0.00208193,118260.0,118250.0,0.83108626]
["bitfinex","BTCUSD",1753536893040,8.193e-05,118260.0,118250.0,0.94706356]
["bitfinex","BTCUSD",1753536893475,8.193e-05,118260.0,118250.0,1.65600925]
["bitfinex","BTCUSD",1753536893898,8.193e-05,118260.0,118250.0,1.70600925]
["bitfinex","BTCUSD",1753536894333,8.193e-05,118260.0,118250.0,1.65600925]
["bitfinex","BTCUSD",1753536894551,8.193e-05,118260.0,118250.0,1.72345827]
["bitfinex","BTCUSD",1753536895403,8.193e-05,118260.0,118250.0,1.67345827]
["bitfinex","BTCUSD",1753536895608,8.193e-05,118260.0,118250.0,1.72345827]
["bitfinex","BTCUSD",1753536898055,8.193e-05,118260.0,118250.0,1.99085827]
["bitfinex","BTCUSD",1753536899248,8.193e-05,118260.0,118250.0,1.99101827]
["bitfinex","BTCUSD",1753536899447,8.193e-05,118260.0,118250.0,1.62207258]
["bitfinex","BTCUSD",1753536900307,8.193e-05,118260.0,118250.0,1.55462356]
["bitfinex","BTCUSD",1753536900515,8.193e-05,118260.0,118250.0,1.04199787]
["bitfinex","BTCUSD",1753536900737,8.193e-05,118260.0,118250.0,1.41094356]
["bitfinex","BTCUSD",1753536900738,0.00212193,118260.0,118250.0,1.41094356]
["bitfinex","BTCUSD",1753536900951,0.00212193,118260.0,118250.0,1.52312356]
["bitfinex","BTCUSD",1753536901164,0.00212193,118260.0,118250.0,1.52018356]
["bitfinex","BTCUSD",1753536901401,0.00212193,118260.0,118250.0,0.68275787]
["bitfinex","BTCUSD",1753536901631,0.00212193,118260.0,118250.0,1.17802356]
["bitfinex","BTCUSD",1753536901850,0.02783193,118260.0,118250.0,1.17802356]
["bitfinex","BTCUSD",1753536902880,0.00212193,118260.0,118250.0,0.80907787]
["bitfinex","BTCUSD",1753536903094,0.00212193,118260.0,118250.0,0.81115787]
["bitfinex","BTCUSD",1753536903304,0.02783193,118260.0,118250.0,0.78424787]
["bitfinex","BTCUSD",1753536903514,0.02783193,118260.0,118250.0,0.65576787]
["bitfinex","BTCUSD",1753536903718,0.02783193,118260.0,118250.0,0.78428787]
["bitfinex","BTCUSD",1753536903930,0.02783193,118260.0,118250.0,0.51688787]
["bitfinex","BTCUSD",1753536904152,0.02783193,118260.0,118250.0,0.41169787]
["bitfinex","BTCUSD",1753536904360,0.02783193,118260.0,118250.0,0.54021787]
["bitfinex","BTCUSD",1753536904574,0.00514193,118260.0,118250.0,0.54021787]
["bitfinex","BTCUSD",1753536905226,0.00212193,118260.0,118250.0,0.54021787]
["bitfinex","BTCUSD",1753536905444,0.00212193,118260.0,118250.0,0.41169787]
["bitfinex","BTCUSD",1753536905651,0.00212193,118260.0,118250.0,0.54029787]
["bitfinex","BTCUSD",1753536906624,0.00212193,118260.0,118250.0,0.54237787]
["bitfinex","BTCUSD",1753536907743,0.02783193,118260.0,118250.0,0.41169787]
["bitfinex","BTCUSD",1753536907977,0.02783193,118260.0,118250.0,0.54033787]
["bitfinex","BTCUSD",1753536908399,0.00514193,118260.0,118250.0,0.54033787]
["bitfinex","BTCUSD",1753536908821,0.00212193,118260.0,118250.0,0.54033787]
["bitfinex","BTCUSD",1753536909074,0.00212193,118260.0,118250.0,0.41169787]
["bitfinex","BTCUSD",1753536909294,0.00212193,118260.0,118250.0,0.86824034]
["bitfinex","BTCUSD",1753536910139,0.00212193,118260.0,118250.0,0.87032034]
["bitfinex","BTCUSD",1753536910808,8.193e-05,118260.0,118250.0,0.88976034]
["bitfinex","BTCUSD",1753536911018,8.193e-05,118260.0,118250.0,0.90506034]
["bitfinex","BTCUSD",1753536912350,8.193e-05,118260.0,118250.0,0.92250936]
["bitfinex","BTCUSD",1753536912795,8.193e-05,118260.0,118250.0,0.59464689]
["bitfinex","BTCUSD",1753536913011,8.193e-05,118260.0,118250.0,0.92250936]
["bitfinex","BTCUSD",1753536913869,8.193e-05,118260.0,118250.0,1.31250936]
["bitfinex","BTCUSD",1753536915724,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536916889,8.193e-05,118260.0,118250.0,1.52990936]
["bitfinex","BTCUSD",1753536917087,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536917295,8.193e-05,118260.0,118250.0,1.52990936]
["bitfinex","BTCUSD",1753536917517,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536918992,8.193e-05,118260.0,118250.0,1.52990936]
["bitfinex","BTCUSD",1753536919221,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536920583,8.193e-05,118260.0,118250.0,1.45122936]
["bitfinex","BTCUSD",1753536920794,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536922042,8.193e-05,118260.0,118250.0,1.52990936]
["bitfinex","BTCUSD",1753536922360,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536923001,8.193e-05,118260.0,118250.0,1.52990936]
["bitfinex","BTCUSD",1753536923212,8.193e-05,118260.0,118250.0,1.57990936]
["bitfinex","BTCUSD",1753536923778,8.193e-05,118260.0,118250.0,1.31250936]
["bitfinex","BTCUSD",1753536928201,1e-08,118260.0,118250.0,1.62990936]
["bitfinex","BTCUSD",1753536929063,1e-08,118260.0,118250.0,1.62190936]
["bitfinex","BTCUSD",1753536929474,1e-08,118260.0,118250.0,1.63290936]
["bitfinex","BTCUSD",1753536930179,1e-08,118260.0,118250.0,1.30504689]
["bitfinex","BTCUSD",1753536930411,1e-08,118260.0,118250.0,1.63290936]
["bitfinex","BTCUSD",1753536934958,1e-08,118260.0,118250.0,1.96077183]
["bitfinex","BTCUSD",1753536935285,1e-08,118260.0,118250.0,1.98616483]
["bitfinex","BTCUSD",1753536935496,1e-08,118260.0,118250.0,1.65830236]
["bitfinex","BTCUSD",1753536935703,1e-08,118260.0,118250.0,1.65330236]
["bitfinex","BTCUSD",1753536936926,1e-08,118260.0,118250.0,1.65030236]
["bitfinex","BTCUSD",1753536937144,1e-08,118260.0,118250.0,1.65230236]
["bitfinex","BTCUSD",1753536939512,0.02655,118290.0,118280.0,0.55190198]
["bitfinex","BTCUSD",1753536939715,0.02869202,118290.0,118280.0,1.1579729]
["bitfinex","BTCUSD",1753536941939,0.06079202,118290.0,118280.0,1.14048388]
["bitfinex","BTCUSD",1753536943314,0.02869202,118290.0,118280.0,1.14048388]
["bitfinex","BTCUSD",1753536944401,0.00516202,118290.0,118280.0,1.16309388]
["bitfinex","BTCUSD",1753536944620,0.00214202,118290.0,118280.0,1.18411388]
["bitfinex","BTCUSD",1753536944822,0.00214202,118290.0,118280.0,1.19991388]
["bitfinex","BTCUSD",1753536945471,0.00214202,118290.0,118280.0,1.46731387]
["bitfinex","BTCUSD",1753536945795,0.00214202,118290.0,118280.0,1.44850387]
["bitfinex","BTCUSD",1753536945987,0.00214202,118290.0,118280.0,1.43260387]
["bitfinex","BTCUSD",1753536951113,0.00214202,118290.0,118280.0,1.45071387]
["bitfinex","BTCUSD",1753536954114,0.00214202,118290.0,118280.0,1.43561387]
["bitfinex","BTCUSD",1753536954487,8.202e-05,118290.0,118280.0,1.81262536]
["bitfinex","BTCUSD",1753536954691,8.202e-05,118290.0,118280.0,1.86262536]
["bitfinex","BTCUSD",1753536958051,8.202e-05,118290.0,118280.0,1.88805644]
["bitfinex","BTCUSD",1753536959260,0.05878,118320.0,118310.0,0.18595136]
["bitfinex","BTCUSD",1753536959466,0.0608,118320.0,118310.0,0.43428762]
["bitfinex","BTCUSD",1753536960309,0.07770237,118320.0,118310.0,0.43428762]
["bitfinex","BTCUSD",1753536960515,0.01690395,118310.0,118300.0,0.17749066]
["bitfinex","BTCUSD",1753536960743,0.59151806,118310.0,118300.0,0.17749116]
["bitfinex","BTCUSD",1753536960951,0.0577581,118300.0,118290.0,0.17752957]
["bitfinex","BTCUSD",1753536961193,0.58308263,118300.0,118290.0,0.1859835]
["bitfinex","BTCUSD",1753536961432,0.58308263,118300.0,118290.0,0.32283708]
["bitfinex","BTCUSD",1753536961645,0.41402093,118300.0,118290.0,0.39545366]
["bitfinex","BTCUSD",1753536961852,0.59153564,118300.0,118290.0,0.37854693]
["bitfinex","BTCUSD",1753536962078,0.59153564,118300.0,118290.0,0.25860044]
["bitfinex","BTCUSD",1753536962322,0.57463012,118300.0,118290.0,0.22478584]
["bitfinex","BTCUSD",1753536962514,0.03955344,118290.0,118280.0,0.25116967]
["bitfinex","BTCUSD",1753536962730,0.06795344,118290.0,118280.0,0.46400697]
["bitfinex","BTCUSD",1753536962933,0.06795337,118290.0,118280.0,0.47246141]
["bitfinex","BTCUSD",1753536963131,0.06795315,118290.0,118280.0,0.47246141]
["bitfinex","BTCUSD",1753536964627,0.06795315,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536964833,0.07640644,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536965762,0.08485988,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536966001,0.08485995,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536966232,0.07640644,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536966478,0.0595,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536966708,0.06795322,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536966946,0.0595,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536967141,0.06795315,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536967850,0.07640652,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536968320,0.07640644,118290.0,118280.0,0.47492975]
["bitfinex","BTCUSD",1753536969100,0.07640637,118290.0,118280.0,0.40729026]
["bitfinex","BTCUSD",1753536970048,0.07640637,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536970581,0.08485974,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536970794,0.08485966,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536971000,0.09331317,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536971228,0.0933131,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536971466,0.07640637,118290.0,118280.0,0.37729026]
["bitfinex","BTCUSD",1753536971674,0.07640637,118290.0,118280.0,0.38966305]
["bitfinex","BTCUSD",1753536972090,0.0595,118290.0,118280.0,0.38966305]
["bitfinex","BTCUSD",1753536972520,0.06795322,118290.0,118280.0,0.26130305]
["bitfinex","BTCUSD",1753536972759,0.06795322,118290.0,118280.0,0.38962305]
["bitfinex","BTCUSD",1753536973595,0.0595,118290.0,118280.0,0.26130305]
["bitfinex","BTCUSD",1753536973829,0.0595,118290.0,118280.0,0.38962305]
["bitfinex","BTCUSD",1753536975254,0.0595,118290.0,118280.0,0.41346305]
["bitfinex","BTCUSD",1753536975673,0.03621,118290.0,118280.0,0.41346305]
["bitfinex","BTCUSD",1753536975960,0.0316,118280.0,118270.0,0.3013996]
["bitfinex","BTCUSD",1753536976190,0.06,118280.0,118270.0,0.51586708]
["bitfinex","BTCUSD",1753536976626,0.03671,118280.0,118270.0,0.53970708]
["bitfinex","BTCUSD",1753536976835,0.03362,118280.0,118270.0,0.53970708]
["bitfinex","BTCUSD",1753536977264,0.03362,118280.0,118270.0,0.54070708]
["bitfinex","BTCUSD",1753536977456,0.03362,118280.0,118270.0,0.62518438]
["bitfinex","BTCUSD",1753536977914,0.03362,118280.0,118270.0,0.62733438]
["bitfinex","BTCUSD",1753536978157,0.41322514,118280.0,118270.0,0.1096008]
["bitfinex","BTCUSD",1753536978381,0.41322507,118280.0,118270.0,0.3040702]
["bitfinex","BTCUSD",1753536978599,0.4047707,118280.0,118270.0,0.29561548]
["bitfinex","BTCUSD",1753536978823,0.42167951,118280.0,118270.0,0.29561548]
["bitfinex","BTCUSD",1753536979084,0.42167951,118280.0,118270.0,0.30307035]
["bitfinex","BTCUSD",1753536979085,0.5907698,118280.0,118270.0,0.30307035]
["bitfinex","BTCUSD",1753536979302,0.60033817,118280.0,118270.0,0.29461548]
["bitfinex","BTCUSD",1753536979508,0.59188416,118280.0,118270.0,0.29461548]
["bitfinex","BTCUSD",1753536979865,0.59088416,118280.0,118270.0,0.29461548]
["bitfinex","BTCUSD",1753536980065,0.58342994,118280.0,118270.0,0.29461562]
["bitfinex","BTCUSD",1753536980656,0.58342994,118280.0,118270.0,0.30307063]
["bitfinex","BTCUSD",1753536981275,0.57486157,118280.0,118270.0,0.3960028]
["bitfinex","BTCUSD",1753536981974,0.57486157,118280.0,118270.0,0.3115255]
["bitfinex","BTCUSD",1753536983172,0.0326,118280.0,118270.0,0.4250723]
["bitfinex","BTCUSD",1753536983427,0.001,118280.0,118270.0,0.4570723]
["bitfinex","BTCUSD",1753536983659,0.00945387,118280.0,118270.0,0.4250723]
["bitfinex","BTCUSD",1753536984326,0.01790788,118280.0,118270.0,0.4250723]
["bitfinex","BTCUSD",1753536984510,0.01790788,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536984726,0.01790781,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536985319,0.02636182,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536985982,0.03481597,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536986674,0.04327019,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536987313,0.03481597,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536987523,0.04327019,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536988149,0.03481597,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536988349,0.04327027,118280.0,118270.0,0.5095496]
["bitfinex","BTCUSD",1753536988550,0.04327077,118280.0,118270.0,0.4250723]
["bitfinex","BTCUSD",1753536988757,0.04528127,118280.0,118270.0,0.4250723]
["bitfinex","BTCUSD",1753536988984,0.1974634,118280.0,118270.0,0.40508271]
["bitfinex","BTCUSD",1753536989133,0.55732587,118280.0,118270.0,0.40293271]
["bitfinex","BTCUSD",1753536989337,0.39127522,118280.0,118270.0,0.54808237]
["bitfinex","BTCUSD",1753536989787,0.38823522,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536990373,0.06037217,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536990594,0.06882654,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536990789,0.06882647,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536991103,0.07728084,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536992278,0.07728141,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536993701,0.06068141,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536993894,0.04528141,118280.0,118270.0,0.55023237]
["bitfinex","BTCUSD",1753536994365,0.04528141,118280.0,118270.0,0.55325237]
["bitfinex","BTCUSD",1753536994916,0.03682697,118280.0,118270.0,0.62548542]
["bitfinex","BTCUSD",1753536995868,0.00301,118280.0,118270.0,0.62548542]
["bitfinex","BTCUSD",1753536996089,0.001,118280.0,118270.0,0.98524789]
["bitfinex","BTCUSD",1753536996995,0.001,118280.0,118270.0,0.65738542]
["bitfinex","BTCUSD",1753536997426,0.02535996,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753536997657,0.01690652,118290.0,118280.0,0.43230977]
["bitfinex","BTCUSD",1753536998119,0.01690644,118290.0,118280.0,0.43230977]
["bitfinex","BTCUSD",1753536998520,0.01790644,118290.0,118280.0,0.43230977]
["bitfinex","BTCUSD",1753536998753,0.00945315,118290.0,118280.0,0.43230977]
["bitfinex","BTCUSD",1753537000066,0.001,118290.0,118280.0,0.43230977]
["bitfinex","BTCUSD",1753537000286,0.001,118290.0,118280.0,0.46440977]
["bitfinex","BTCUSD",1753537003976,0.001,118290.0,118280.0,0.45595576]
["bitfinex","BTCUSD",1753537004182,0.001,118290.0,118280.0,0.46440977]
["bitfinex","BTCUSD",1753537007969,0.001,118290.0,118280.0,0.38329296]
["bitfinex","BTCUSD",1753537009160,0.00945322,118290.0,118280.0,0.38329296]
["bitfinex","BTCUSD",1753537009388,0.01790659,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537009615,0.01146322,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537009836,0.00301,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537010100,0.01146322,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537010332,0.00301,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537010554,0.01146315,118290.0,118280.0,0.43372925]
["bitfinex","BTCUSD",1753537011475,0.01146315,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537013248,0.00301,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537013652,0.01146315,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537017121,0.01991644,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537017321,0.01991637,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537018806,0.03682318,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537018934,0.02836974,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537019445,0.01991637,118290.0,118280.0,0.35119296]
["bitfinex","BTCUSD",1753537019656,0.02836974,118290.0,118280.0,0.34817296]
["bitfinex","BTCUSD",1753537019861,0.06968974,118290.0,118280.0,0.34602296]
["bitfinex","BTCUSD",1753537020035,0.03148974,118290.0,118280.0,0.34602296]
["bitfinex","BTCUSD",1753537020216,0.02836974,118290.0,118280.0,0.34602296]
["bitfinex","BTCUSD",1753537020424,0.02836974,118290.0,118280.0,0.34799296]
["bitfinex","BTCUSD",1753537020630,0.35623221,118290.0,118280.0,0.34799296]
["bitfinex","BTCUSD",1753537021847,0.3731393,118290.0,118280.0,0.34799325]
["bitfinex","BTCUSD",1753537022066,0.4144593,118290.0,118280.0,0.3544774]
["bitfinex","BTCUSD",1753537022271,0.4308593,118290.0,118280.0,0.35447747]
["bitfinex","BTCUSD",1753537022694,0.43085923,118290.0,118280.0,0.36293155]
["bitfinex","BTCUSD",1753537022909,0.09454318,118290.0,118280.0,0.36293155]
["bitfinex","BTCUSD",1753537023097,0.37625923,118290.0,118280.0,0.35447711]
["bitfinex","BTCUSD",1753537023704,0.37495221,118290.0,118280.0,0.36293112]
["bitfinex","BTCUSD",1753537023870,0.35623221,118290.0,118280.0,0.36490112]
["bitfinex","BTCUSD",1753537024071,0.33087247,118290.0,118280.0,0.36796112]
["bitfinex","BTCUSD",1753537025162,0.00301,118290.0,118280.0,0.36796112]
["bitfinex","BTCUSD",1753537027774,0.001,118290.0,118280.0,0.36796112]
["bitfinex","BTCUSD",1753537027986,0.001,118290.0,118280.0,0.48343842]
["bitfinex","BTCUSD",1753537028234,0.001,118290.0,118280.0,0.81130089]
["bitfinex","BTCUSD",1753537028412,0.001,118290.0,118280.0,0.89577819]
["bitfinex","BTCUSD",1753537028812,0.001,118290.0,118280.0,0.90425091]
["bitfinex","BTCUSD",1753537030112,0.87276499,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1753537030113,0.8812165,118320.0,118310.0,0.18595193]
["bitfinex","BTCUSD",1753537030320,0.74672499,118320.0,118310.0,0.34572401]
["bitfinex","BTCUSD",1753537030538,0.74672499,118320.0,118310.0,0.33727193]
["bitfinex","BTCUSD",1753537030746,0.7551765,118320.0,118310.0,0.34572401]
["bitfinex","BTCUSD",1753537030955,0.7551765,118320.0,118310.0,0.33727193]
["bitfinex","BTCUSD",1753537031166,0.7551765,118320.0,118310.0,0.337272]
["bitfinex","BTCUSD",1753537031372,0.74672499,118320.0,118310.0,0.40680484]
["bitfinex","BTCUSD",1753537031582,0.74672491,118320.0,118310.0,0.41525678]
["bitfinex","BTCUSD",1753537031790,0.74672491,118320.0,118310.0,0.41722628]
["bitfinex","BTCUSD",1753537032249,0.74672491,118320.0,118310.0,0.40877441]
["bitfinex","BTCUSD",1753537032577,0.40196,118320.0,118310.0,0.42028628]
["bitfinex","BTCUSD",1753537032788,0.41041108,118320.0,118310.0,0.42028628]
["bitfinex","BTCUSD",1753537033009,0.41045108,118320.0,118310.0,0.43658628]
["bitfinex","BTCUSD",1753537033410,0.402,118320.0,118310.0,0.43658628]
["bitfinex","BTCUSD",1753537033587,0.41045108,118320.0,118310.0,0.43658628]
["bitfinex","BTCUSD",1753537034198,0.41890223,118320.0,118310.0,0.43658628]
["bitfinex","BTCUSD",1753537034382,0.41890223,118320.0,118310.0,0.42028628]
["bitfinex","BTCUSD",1753537035047,0.41045108,118320.0,118310.0,0.42028628]
["bitfinex","BTCUSD",1753537035350,0.402,118320.0,118310.0,0.3676576]
["bitfinex","BTCUSD",1753537035564,0.402,118320.0,118310.0,0.3839576]
["bitfinex","BTCUSD",1753537035782,0.402,118320.0,118310.0,0.3992576]
["bitfinex","BTCUSD",1753537036386,0.402,118320.0,118310.0,0.4837349]
["bitfinex","BTCUSD",1753537036587,0.002,118320.0,118310.0,0.4837349]
["bitfinex","BTCUSD",1753537036793,0.002,118320.0,118310.0,0.5682122]
["bitfinex","BTCUSD",1753537037587,0.47284335,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753537037759,0.34686884,118330.0,118320.0,0.19635723]
["bitfinex","BTCUSD",1753537037965,0.34686884,118330.0,118320.0,0.21967723]
["bitfinex","BTCUSD",1753537039263,0.34686884,118330.0,118320.0,0.21122608]
["bitfinex","BTCUSD",1753537039482,0.36377014,118330.0,118320.0,0.21122608]
["bitfinex","BTCUSD",1753537039918,0.37422101,118330.0,118320.0,0.21122608]
["bitfinex","BTCUSD",1753537040131,0.34886891,118330.0,118320.0,0.21967723]
["bitfinex","BTCUSD",1753537040339,0.35731956,118330.0,118320.0,0.21967737]
["bitfinex","BTCUSD",1753537040780,0.36577028,118330.0,118320.0,0.21967737]
["bitfinex","BTCUSD",1753537041236,0.35731956,118330.0,118320.0,0.21967737]
["bitfinex","BTCUSD",1753537041476,0.35731956,118330.0,118320.0,0.22812852]
["bitfinex","BTCUSD",1753537041679,0.34886891,118330.0,118320.0,0.22812852]
["bitfinex","BTCUSD",1753537042058,0.34878666,118330.0,118320.0,0.30860502]
["bitfinex","BTCUSD",1753537042668,0.35723717,118330.0,118320.0,0.29340502]
["bitfinex","BTCUSD",1753537042870,0.35723717,118330.0,118320.0,0.29340509]
["bitfinex","BTCUSD",1753537043074,0.35723717,118330.0,118320.0,0.30185624]
["bitfinex","BTCUSD",1753537043506,0.34878652,118330.0,118320.0,0.30185624]
["bitfinex","BTCUSD",1753537043738,0.3572371,118330.0,118320.0,0.30491624]
["bitfinex","BTCUSD",1753537044790,0.34878652,118330.0,118320.0,0.30491624]
["bitfinex","BTCUSD",1753537045700,0.3572371,118330.0,118320.0,0.30491624]
["bitfinex","BTCUSD",1753537046938,0.36568782,118330.0,118320.0,0.29646509]
["bitfinex","BTCUSD",1753537047118,0.37413869,118330.0,118320.0,0.21967737]
["bitfinex","BTCUSD",1753537047850,0.35723703,118330.0,118320.0,0.23134852]
["bitfinex","BTCUSD",1753537048587,0.35723703,118330.0,118320.0,0.24794852]
["bitfinex","BTCUSD",1753537049035,0.39787705,118330.0,118320.0,0.24794852]
["bitfinex","BTCUSD",1753537049482,0.39787705,118330.0,118320.0,0.31242584]
["bitfinex","BTCUSD",1753537050344,0.4063277,118330.0,118320.0,0.31242584]
["bitfinex","BTCUSD",1753537050555,0.39787705,118330.0,118320.0,0.31242584]
["bitfinex","BTCUSD",1753537050773,0.38942654,118330.0,118320.0,0.31242584]
["bitfinex","BTCUSD",1753537051545,0.01247361,118330.0,118320.0,0.31242584]
["bitfinex","BTCUSD",1753537051762,0.3809761,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537052227,0.37260798,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537052464,0.38105827,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537053108,0.38950864,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537053318,0.01255578,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537053538,0.38950871,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537054025,0.38950864,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537055374,0.39795915,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537055831,0.38105827,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537056277,0.38950871,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537056797,0.38105827,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537057634,0.38950871,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537058222,0.38105827,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537059832,0.01255586,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537060062,0.38105835,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537060279,0.01255586,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537060473,0.38105835,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537061109,0.00410549,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537061398,0.01255578,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537061613,0.38105827,118330.0,118320.0,0.32792584]
["bitfinex","BTCUSD",1753537061802,0.38105827,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537062724,0.38950864,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537063154,0.37260798,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537063285,0.38105827,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537063788,0.38105827,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537065497,0.37260798,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537066321,0.38105827,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537067839,0.37260798,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537068344,0.38105835,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537068602,0.00410549,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537068813,0.37260798,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537070911,0.00410549,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537071167,0.37064798,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537071640,0.00214549,118330.0,118320.0,0.27732652]
["bitfinex","BTCUSD",1753537074939,0.00214549,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537076097,0.01059578,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537076319,0.37909827,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537077433,0.37064798,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537077751,0.37909827,118330.0,118320.0,0.26344852]
["bitfinex","BTCUSD",1753537079228,0.37909827,118330.0,118320.0,0.34792582]
["bitfinex","BTCUSD",1753537080098,0.00214549,118330.0,118320.0,0.34792582]
["bitfinex","BTCUSD",1753537080315,0.37064798,118330.0,118320.0,0.34792582]
["bitfinex","BTCUSD",1753537080544,0.00214549,118330.0,118320.0,0.80090561]
["bitfinex","BTCUSD",1753537081429,0.00014549,118330.0,118320.0,0.80090561]
["bitfinex","BTCUSD",1753537081654,0.00014549,118330.0,118320.0,1.1694081]
["bitfinex","BTCUSD",1753537081872,0.00114549,118330.0,118320.0,0.80090561]
["bitfinex","BTCUSD",1753537087460,0.00114549,118330.0,118320.0,1.06830561]
["bitfinex","BTCUSD",1753537090174,0.00114549,118330.0,118320.0,1.19626561]
["bitfinex","BTCUSD",1753537097258,0.00114549,118330.0,118320.0,1.06830561]
["bitfinex","BTCUSD",1753537097439,0.00114549,118330.0,118320.0,1.19626561]
["bitfinex","BTCUSD",1753537097642,0.00114549,118330.0,118320.0,1.06830561]
["bitfinex","BTCUSD",1753537097862,0.00114549,118330.0,118320.0,1.19626561]
["bitfinex","BTCUSD",1753537106532,0.00114549,118330.0,118320.0,1.06830561]
["bitfinex","BTCUSD",1753537106726,0.00114549,118330.0,118320.0,1.19626561]
["bitfinex","BTCUSD",1753537108109,0.00114549,118330.0,118320.0,1.22165587]
["bitfinex","BTCUSD",1753537108738,0.00114549,118330.0,118320.0,0.95425587]
["bitfinex","BTCUSD",1753537110794,0.00114549,118330.0,118320.0,1.32275836]
["bitfinex","BTCUSD",1753537111264,0.4,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753537111491,0.77046249,118360.0,118350.0,0.39117051]
["bitfinex","BTCUSD",1753537111703,0.37046249,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537111923,0.37891064,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537112136,0.37046249,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537113393,0.00196,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537113648,0.37046249,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537113860,0.00396,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537114071,0.37246249,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537114295,0.00396,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537114507,0.37246249,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537114716,0.00396,118360.0,118350.0,0.41403051]
["bitfinex","BTCUSD",1753537114930,0.00396,118360.0,118350.0,0.41620051]
["bitfinex","BTCUSD",1753537115136,0.37246249,118360.0,118350.0,0.41620051]
["bitfinex","BTCUSD",1753537115362,0.00396,118360.0,118350.0,0.41620051]
["bitfinex","BTCUSD",1753537116264,0.002,118360.0,118350.0,0.43449051]
["bitfinex","BTCUSD",1753537116478,0.002,118360.0,118350.0,0.44969051]
["bitfinex","BTCUSD",1753537117136,0.37050249,118360.0,118350.0,0.44969051]
["bitfinex","BTCUSD",1753537117388,0.37246249,118360.0,118350.0,0.41919051]
["bitfinex","BTCUSD",1753537117598,0.37246249,118360.0,118350.0,0.50366781]
["bitfinex","BTCUSD",1753537117787,0.00396,118360.0,118350.0,0.51896781]
["bitfinex","BTCUSD",1753537118146,0.002,118360.0,118350.0,0.53416781]
["bitfinex","BTCUSD",1753537118573,0.002,118360.0,118350.0,0.9026703]
["bitfinex","BTCUSD",1753537119133,0.002,118360.0,118350.0,0.9111394]
["bitfinex","BTCUSD",1753537119561,0.002,118360.0,118350.0,0.54263691]
["bitfinex","BTCUSD",1753537119774,0.002,118360.0,118350.0,0.9111394]
["bitfinex","BTCUSD",1753537121677,0.002,118360.0,118350.0,0.7831794]
["bitfinex","BTCUSD",1753537121885,0.002,118360.0,118350.0,0.9112194]
["bitfinex","BTCUSD",1753537125754,0.002,118360.0,118350.0,1.1786194]
["bitfinex","BTCUSD",1753537126154,0.002,118360.0,118350.0,0.9112194]
["bitfinex","BTCUSD",1753537131751,0.002,118360.0,118350.0,1.1786194]
["bitfinex","BTCUSD",1753537133334,0.002,118360.0,118350.0,1.0505794]
["bitfinex","BTCUSD",1753537133540,0.002,118360.0,118350.0,1.1786994]
["bitfinex","BTCUSD",1753537133735,0.002,118360.0,118350.0,0.68207691]
["bitfinex","BTCUSD",1753537133973,0.37246249,118360.0,118350.0,0.77670691]
["bitfinex","BTCUSD",1753537134111,0.44985915,118360.0,118350.0,0.53776624]
["bitfinex","BTCUSD",1753537134313,0.45830766,118360.0,118350.0,0.68278433]
["bitfinex","BTCUSD",1753537134517,0.44985908,118360.0,118350.0,0.68278433]
["bitfinex","BTCUSD",1753537134717,0.45830759,118360.0,118350.0,0.54621532]
["bitfinex","BTCUSD",1753537135005,0.46675624,118360.0,118350.0,0.74753109]
["bitfinex","BTCUSD",1753537135211,0.0898051,118360.0,118350.0,0.7559801]
["bitfinex","BTCUSD",1753537135339,0.46675617,118360.0,118350.0,0.7559801]
["bitfinex","BTCUSD",1753537135743,0.45830759,118360.0,118350.0,0.7559801]
["bitfinex","BTCUSD",1753537136768,0.46675624,118360.0,118350.0,0.7559801]
["bitfinex","BTCUSD",1753537136970,0.46675624,118360.0,118350.0,0.6278601]
["bitfinex","BTCUSD",1753537136971,0.45830759,118360.0,118350.0,0.6278601]
["bitfinex","BTCUSD",1753537137192,0.63573274,118360.0,118350.0,0.65739702]
["bitfinex","BTCUSD",1753537137623,0.46675674,118360.0,118350.0,0.39844639]
["bitfinex","BTCUSD",1753537137819,0.62728437,118360.0,118350.0,0.39844639]
["bitfinex","BTCUSD",1753537138014,0.62728437,118360.0,118350.0,0.27036639]
["bitfinex","BTCUSD",1753537138218,0.61883586,118360.0,118350.0,0.29707028]
["bitfinex","BTCUSD",1753537138440,0.61883586,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753537138636,0.61883586,118360.0,118350.0,0.29707028]
["bitfinex","BTCUSD",1753537138812,0.5777981,118360.0,118350.0,0.30551972]
["bitfinex","BTCUSD",1753537139022,0.5777981,118360.0,118350.0,0.30551979]
["bitfinex","BTCUSD",1753537139225,0.5777981,118360.0,118350.0,0.29707028]
["bitfinex","BTCUSD",1753537139565,0.56934945,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753537139728,0.56934945,118360.0,118350.0,0.30555979]
["bitfinex","BTCUSD",1753537140301,0.56934945,118360.0,118350.0,0.31400923]
["bitfinex","BTCUSD",1753537140930,0.56934945,118360.0,118350.0,0.32245852]
["bitfinex","BTCUSD",1753537141131,0.56934945,118360.0,118350.0,0.31400923]
["bitfinex","BTCUSD",1753537141700,0.56934945,118360.0,118350.0,0.22742989]
["bitfinex","BTCUSD",1753537142030,0.56934945,118360.0,118350.0,0.3724487]
["bitfinex","BTCUSD",1753537142350,0.57779789,118360.0,118350.0,0.25277799]
["bitfinex","BTCUSD",1753537142587,0.58624619,118360.0,118350.0,0.25277799]
["bitfinex","BTCUSD",1753537142778,0.58624619,118360.0,118350.0,0.3724087]
["bitfinex","BTCUSD",1753537142985,0.58624619,118360.0,118350.0,0.38085799]
["bitfinex","BTCUSD",1753537143185,0.58624619,118360.0,118350.0,0.3724087]
["bitfinex","BTCUSD",1753537143482,0.58624619,118360.0,118350.0,0.38085799]
["bitfinex","BTCUSD",1753537143829,0.58624619,118360.0,118350.0,0.3224186]
["bitfinex","BTCUSD",1753537144034,0.58624619,118360.0,118350.0,0.33086789]
["bitfinex","BTCUSD",1753537144649,0.42571891,118360.0,118350.0,0.33931697]
["bitfinex","BTCUSD",1753537144854,0.08135681,118360.0,118350.0,0.33931647]
["bitfinex","BTCUSD",1753537145054,0.58624619,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753537145278,0.58624669,118360.0,118350.0,0.30551979]
["bitfinex","BTCUSD",1753537145690,0.57779818,118360.0,118350.0,0.29707028]
["bitfinex","BTCUSD",1753537146800,0.57779818,118360.0,118350.0,0.30551979]
["bitfinex","BTCUSD",1753537147019,0.57779818,118360.0,118350.0,0.35635093]
["bitfinex","BTCUSD",1753537147912,0.57779818,118360.0,118350.0,0.36480037]
["bitfinex","BTCUSD",1753537148394,0.57779818,118360.0,118350.0,0.3648003]
["bitfinex","BTCUSD",1753537150164,0.57779818,118360.0,118350.0,0.37324952]
["bitfinex","BTCUSD",1753537150408,0.57779818,118360.0,118350.0,0.38169867]
["bitfinex","BTCUSD",1753537150793,0.57779818,118360.0,118350.0,0.33086753]
["bitfinex","BTCUSD",1753537151446,0.57779818,118360.0,118350.0,0.32241838]
["bitfinex","BTCUSD",1753537152469,0.57779818,118360.0,118350.0,0.31396916]
["bitfinex","BTCUSD",1753537152698,0.56934953,118360.0,118350.0,0.32241845]
["bitfinex","BTCUSD",1753537153191,0.56934953,118360.0,118350.0,0.3308676]
["bitfinex","BTCUSD",1753537153622,0.56934953,118360.0,118350.0,0.31396916]
["bitfinex","BTCUSD",1753537154496,0.56090073,118360.0,118350.0,0.31396916]
["bitfinex","BTCUSD",1753537156607,0.56090073,118360.0,118350.0,0.32241845]
["bitfinex","BTCUSD",1753537156811,0.56090073,118360.0,118350.0,0.38358771]
["bitfinex","BTCUSD",1753537157750,0.56090073,118360.0,118350.0,0.33086767]
["bitfinex","BTCUSD",1753537158583,0.56090073,118360.0,118350.0,0.35506767]
["bitfinex","BTCUSD",1753537160963,0.56090073,118360.0,118350.0,0.35510767]
["bitfinex","BTCUSD",1753537160964,0.60179771,118360.0,118350.0,0.35510767]
["bitfinex","BTCUSD",1753537161812,0.37880986,118360.0,118350.0,0.36880668]
["bitfinex","BTCUSD",1753537162024,0.39570667,118360.0,118350.0,0.36880668]
["bitfinex","BTCUSD",1753537162234,0.39570667,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537162235,0.38725816,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537162461,0.3957066,118360.0,118350.0,0.44169659]
["bitfinex","BTCUSD",1753537164109,0.40415518,118360.0,118350.0,0.44169659]
["bitfinex","BTCUSD",1753537164689,0.03579347,118360.0,118350.0,0.44169659]
["bitfinex","BTCUSD",1753537164922,0.3957066,118360.0,118350.0,0.44169659]
["bitfinex","BTCUSD",1753537165121,0.40415525,118360.0,118350.0,0.44169659]
["bitfinex","BTCUSD",1753537166495,0.40415525,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537166748,0.41260397,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537167384,0.41473397,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537167618,0.41473462,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537167799,0.40628582,118360.0,118350.0,0.42579659]
["bitfinex","BTCUSD",1753537169000,0.40628582,118360.0,118350.0,0.36230668]
["bitfinex","BTCUSD",1753537169563,0.03792411,118360.0,118350.0,0.36230668]
["bitfinex","BTCUSD",1753537169764,0.40628582,118360.0,118350.0,0.35385753]
["bitfinex","BTCUSD",1753537170008,0.40628582,118360.0,118350.0,0.36230654]
["bitfinex","BTCUSD",1753537172032,0.38094001,118360.0,118350.0,0.36230654]
["bitfinex","BTCUSD",1753537172231,0.38093993,118360.0,118350.0,0.37118646]
["bitfinex","BTCUSD",1753537172405,0.37249171,118360.0,118350.0,0.37118646]
["bitfinex","BTCUSD",1753537174389,0.37036171,118360.0,118350.0,0.39410654]
["bitfinex","BTCUSD",1753537174827,0.37036171,118360.0,118350.0,0.37860654]
["bitfinex","BTCUSD",1753537175534,0.37880993,118360.0,118350.0,0.37860654]
["bitfinex","BTCUSD",1753537175755,0.37036171,118360.0,118350.0,0.25048654]
["bitfinex","BTCUSD",1753537175953,0.37036171,118360.0,118350.0,0.37852654]
["bitfinex","BTCUSD",1753537176503,0.37036171,118360.0,118350.0,0.41104777]
["bitfinex","BTCUSD",1753537177170,0.36536171,118360.0,118350.0,0.41104777]
["bitfinex","BTCUSD",1753537179641,0.36548462,118360.0,118350.0,0.41104777]
["bitfinex","BTCUSD",1753537180488,0.36548462,118360.0,118350.0,0.37852654]
["bitfinex","BTCUSD",1753537180863,0.36761462,118360.0,118350.0,0.37852654]
["bitfinex","BTCUSD",1753537183367,0.36761462,118360.0,118350.0,0.25048654]
["bitfinex","BTCUSD",1753537183578,0.36761462,118360.0,118350.0,0.37852654]
["bitfinex","BTCUSD",1753537186030,0.37061462,118360.0,118350.0,0.37852654]
["bitfinex","BTCUSD",1753537186224,0.37061462,118360.0,118350.0,0.40006085]
["bitfinex","BTCUSD",1753537186861,0.39685462,118360.0,118350.0,0.35431085]
["bitfinex","BTCUSD",1753537187049,0.43640284,118360.0,118350.0,0.35431085]
["bitfinex","BTCUSD",1753537187404,0.43640284,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537187805,0.44485114,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537188225,0.43640284,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537189039,0.06804113,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537189253,0.43640284,118360.0,118350.0,0.20473654]
["bitfinex","BTCUSD",1753537189426,0.45329965,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537189626,0.44485114,118360.0,118350.0,0.33273654]
["bitfinex","BTCUSD",1753537190254,0.44485114,118360.0,118350.0,0.34134406]
["bitfinex","BTCUSD",1753537192353,0.41375114,118360.0,118350.0,0.36464406]
["bitfinex","BTCUSD",1753537193532,0.42219951,118360.0,118350.0,0.36464406]
["bitfinex","BTCUSD",1753537193734,0.45260015,118360.0,118350.0,0.17093979]
["bitfinex","BTCUSD",1753537193946,0.45260008,118360.0,118350.0,0.32428724]
["bitfinex","BTCUSD",1753537194249,0.4694976,118360.0,118350.0,0.32428724]
["bitfinex","BTCUSD",1753537194895,0.45260008,118360.0,118350.0,0.32428724]
["bitfinex","BTCUSD",1753537195521,0.4610488,118360.0,118350.0,0.34906724]
["bitfinex","BTCUSD",1753537195720,0.4610488,118360.0,118350.0,0.34061823]
["bitfinex","BTCUSD",1753537195931,0.6300248,118360.0,118350.0,0.34061823]
["bitfinex","BTCUSD",1753537196870,0.4610488,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537197215,0.4694976,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537198436,0.4694976,118360.0,118350.0,0.33273632]
["bitfinex","BTCUSD",1753537199074,0.10113589,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537199271,0.4306488,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537199500,0.4158676,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537199824,0.4391576,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537200514,0.4307088,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537201634,0.4074188,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537202849,0.4158676,118360.0,118350.0,0.34906731]
["bitfinex","BTCUSD",1753537203992,0.39897008,118360.0,118350.0,0.35751632]
["bitfinex","BTCUSD",1753537204134,0.39897008,118360.0,118350.0,0.40962529]
["bitfinex","BTCUSD",1753537204347,0.39596008,118360.0,118350.0,0.40962529]
["bitfinex","BTCUSD",1753537204976,0.00857121,118360.0,118350.0,0.40962529]
["bitfinex","BTCUSD",1753537205156,0.39579001,118360.0,118350.0,0.41460529]
["bitfinex","BTCUSD",1753537205786,0.40423873,118360.0,118350.0,0.41460529]
["bitfinex","BTCUSD",1753537205984,0.39579001,118360.0,118350.0,0.41460529]
["bitfinex","BTCUSD",1753537206978,0.40423873,118360.0,118350.0,0.41460529]
["bitfinex","BTCUSD",1753537208614,0.41268753,118360.0,118350.0,0.41460529]
["bitfinex","BTCUSD",1753537208859,0.57321523,118360.0,118350.0,0.40615628]
["bitfinex","BTCUSD",1753537211001,0.55631814,118360.0,118350.0,0.38925805]
["bitfinex","BTCUSD",1753537211403,0.55631814,118360.0,118350.0,0.33714908]
["bitfinex","BTCUSD",1753537212071,0.55631814,118360.0,118350.0,0.33411908]
["bitfinex","BTCUSD",1753537214598,0.55631814,118360.0,118350.0,0.3425683]
["bitfinex","BTCUSD",1753537217268,0.55631814,118360.0,118350.0,0.35101745]
["bitfinex","BTCUSD",1753537221029,0.18795643,118360.0,118350.0,0.35101745]
["bitfinex","BTCUSD",1753537221227,0.55631814,118360.0,118350.0,0.35101745]
["bitfinex","BTCUSD",1753537223536,0.55631814,118360.0,118350.0,0.39536745]
["bitfinex","BTCUSD",1753537223927,0.01898043,118360.0,118350.0,0.38691823]
["bitfinex","BTCUSD",1753537224135,0.38734214,118360.0,118350.0,0.38691823]
["bitfinex","BTCUSD",1753537224367,0.38734214,118360.0,118350.0,0.37846908]
["bitfinex","BTCUSD",1753537224783,0.55631814,118360.0,118350.0,0.37846908]
["bitfinex","BTCUSD",1753537224996,0.55631814,118360.0,118350.0,0.32566979]
["bitfinex","BTCUSD",1753537225207,0.54786942,118360.0,118350.0,0.32566979]
["bitfinex","BTCUSD",1753537225441,0.54786942,118360.0,118350.0,0.33411923]
["bitfinex","BTCUSD",1753537225785,0.54786942,118360.0,118350.0,0.3425686]
["bitfinex","BTCUSD",1753537226204,0.54786942,118360.0,118350.0,0.35101789]
["bitfinex","BTCUSD",1753537228753,0.54786942,118360.0,118350.0,0.40734689]
["bitfinex","BTCUSD",1753537229719,0.54786942,118360.0,118350.0,0.35101789]
["bitfinex","BTCUSD",1753537232563,0.54786942,118360.0,118350.0,0.35946711]
["bitfinex","BTCUSD",1753537235178,0.54786942,118360.0,118350.0,0.35101789]
["bitfinex","BTCUSD",1753537237460,0.53942062,118360.0,118350.0,0.15473]
["bitfinex","BTCUSD",1753537238013,0.53942062,118360.0,118350.0,0.16317951]
["bitfinex","BTCUSD",1753537238653,0.53942062,118360.0,118350.0,0.34061908]
["bitfinex","BTCUSD",1753537238867,0.53942062,118360.0,118350.0,0.3490683]
["bitfinex","BTCUSD",1753537239696,0.53942062,118360.0,118350.0,0.3654683]
["bitfinex","BTCUSD",1753537240130,0.53942062,118360.0,118350.0,0.34856979]
["bitfinex","BTCUSD",1753537240333,0.5,118340.0,118330.0,0.21311622]
["bitfinex","BTCUSD",1753537240552,0.3768115,118340.0,118330.0,0.37581694]
["bitfinex","BTCUSD",1753537240769,0.38526158,118340.0,118330.0,0.39271825]
["bitfinex","BTCUSD",1753537242184,0.5733263,118340.0,118330.0,0.36499781]
["bitfinex","BTCUSD",1753537242379,0.5733263,118340.0,118330.0,0.35704846]
["bitfinex","BTCUSD",1753537243005,0.56487651,118340.0,118330.0,0.35704846]
["bitfinex","BTCUSD",1753537243206,0.1965148,118340.0,118330.0,0.35704846]
["bitfinex","BTCUSD",1753537243436,0.56487651,118340.0,118330.0,0.36549904]
["bitfinex","BTCUSD",1753537243634,0.56487651,118340.0,118330.0,0.35704846]
["bitfinex","BTCUSD",1753537243821,0.5564265,118340.0,118330.0,0.02629]
["bitfinex","BTCUSD",1753537244029,5.46924242,118340.0,118330.0,0.12796]
["bitfinex","BTCUSD",1753537244216,5.86924242,118340.0,118330.0,0.12796]
["bitfinex","BTCUSD",1753537245031,5.88484242,118340.0,118330.0,0.12796]
["bitfinex","BTCUSD",1753537245230,5.90094242,118340.0,118330.0,0.12796]
["bitfinex","BTCUSD",1753537245435,0.00845087,118330.0,118320.0,0.2426255]
["bitfinex","BTCUSD",1753537245644,0.37897258,118330.0,118320.0,0.3726855]
["bitfinex","BTCUSD",1753537245851,5.47770814,118330.0,118320.0,0.29699313]
["bitfinex","BTCUSD",1753537246054,5.99727913,118330.0,118320.0,0.12796]
["bitfinex","BTCUSD",1753537246319,5.62891742,118330.0,118320.0,0.12796]
["bitfinex","BTCUSD",1753537247510,0.19438737,118320.0,118310.0,0.36295415]
["bitfinex","BTCUSD",1753537247742,0.39587595,118320.0,118310.0,0.3819581]
["bitfinex","BTCUSD",1753537248118,0.38742437,118320.0,118310.0,0.3819581]
["bitfinex","BTCUSD",1753537248313,0.39586116,118320.0,118310.0,0.3819576]
["bitfinex","BTCUSD",1753537248770,0.39598359,118320.0,118310.0,0.3819576]
["bitfinex","BTCUSD",1753537249435,0.37909558,118320.0,118310.0,0.45858531]
["bitfinex","BTCUSD",1753537250755,0.38754673,118320.0,118310.0,0.45858531]
["bitfinex","BTCUSD",1753537251415,0.38754666,118320.0,118310.0,0.45858531]
["bitfinex","BTCUSD",1753537251652,0.38754666,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537252283,0.01073387,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537252503,0.3874453,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537252914,0.77899429,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537254990,0.77683429,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537255233,0.77683429,118320.0,118310.0,0.4860049]
["bitfinex","BTCUSD",1753537255461,0.40012286,118320.0,118310.0,0.4860049]
["bitfinex","BTCUSD",1753537255684,0.40012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537255905,0.00012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537256262,0.50012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537256489,0.00012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537260666,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537261263,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537261464,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537263091,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537264210,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537265056,0.00012286,118320.0,118310.0,0.77822653]
["bitfinex","BTCUSD",1753537265262,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537266493,0.00012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537269540,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537270914,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537271121,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537272157,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537273281,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537273527,0.00012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537273938,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537274136,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537289050,0.00012286,118320.0,118310.0,0.4015276]
["bitfinex","BTCUSD",1753537303748,0.00012286,118320.0,118310.0,0.76988931]
["bitfinex","BTCUSD",1753537303893,0.00012286,118320.0,118310.0,0.85436661]
["bitfinex","BTCUSD",1753537304314,0.00012286,118320.0,118310.0,0.93884391]
["bitfinex","BTCUSD",1753537305396,0.00012286,118320.0,118310.0,0.81188391]
["bitfinex","BTCUSD",1753537305569,0.00012286,118320.0,118310.0,0.93980391]
["bitfinex","BTCUSD",1753537305968,0.00012286,118320.0,118310.0,0.93880391]
["bitfinex","BTCUSD",1753537306325,0.00012286,118320.0,118310.0,0.5724422]
["bitfinex","BTCUSD",1753537306571,0.00012286,118320.0,118310.0,0.94080391]
["bitfinex","BTCUSD",1753537308135,0.00012286,118320.0,118310.0,1.28080391]
["bitfinex","BTCUSD",1753537309297,0.00012286,118320.0,118310.0,1.91656562]
["bitfinex","BTCUSD",1753537309512,0.00112286,118320.0,118310.0,1.91656562]
["bitfinex","BTCUSD",1753537309734,0.00012286,118320.0,118310.0,1.54820391]
["bitfinex","BTCUSD",1753537310097,0.00012286,118320.0,118310.0,1.91756562]
["bitfinex","BTCUSD",1753537311383,1.18262837,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753537311384,5.352826,118360.0,118350.0,0.19433795]
["bitfinex","BTCUSD",1753537311587,5.35506891,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537311790,5.33241706,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537311998,0.80532277,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537312193,0.79687462,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537312645,0.80832284,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537313061,0.81497462,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537313269,0.82331396,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537313858,0.82531396,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537314090,0.45695225,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537314263,0.82531396,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537314906,0.83376226,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537315464,0.81866226,118360.0,118350.0,0.36028093]
["bitfinex","BTCUSD",1753537317253,0.85881077,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537317653,0.86725942,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537317998,0.85881077,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537318655,0.86725942,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537325624,0.87570814,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537326990,0.87570814,118360.0,118350.0,0.37710093]
["bitfinex","BTCUSD",1753537327203,0.87570814,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537328440,0.84400814,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537329076,0.46719771,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537329338,0.83555942,118360.0,118350.0,0.32225795]
["bitfinex","BTCUSD",1753537329559,0.83555942,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537329745,0.83555942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537330103,0.96343942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537330304,0.83555942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537330612,0.96343942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537331189,0.83555942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537331412,0.96343942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537332070,0.97188814,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537332755,0.60352643,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537332970,0.97188814,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537334928,0.94030942,118360.0,118350.0,0.40049393]
["bitfinex","BTCUSD",1753537335384,0.93716942,118360.0,118350.0,0.40262393]
["bitfinex","BTCUSD",1753537335804,0.92872077,118360.0,118350.0,0.40262393]
["bitfinex","BTCUSD",1753537338984,0.93716935,118360.0,118350.0,0.40262393]
["bitfinex","BTCUSD",1753537340019,0.56880764,118360.0,118350.0,0.40262393]
["bitfinex","BTCUSD",1753537340239,0.93716935,118360.0,118350.0,0.40262393]
["bitfinex","BTCUSD",1753537340878,0.945618,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537341943,0.93716935,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537343988,0.945618,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537344186,0.56880764,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537344389,0.93716935,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537344561,0.93716935,118360.0,118350.0,0.40449693]
["bitfinex","BTCUSD",1753537345483,0.56880764,118360.0,118350.0,0.40449693]
["bitfinex","BTCUSD",1753537345693,0.93716935,118360.0,118350.0,0.40449693]
["bitfinex","BTCUSD",1753537346180,0.945618,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537346621,0.93716935,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537347972,0.945618,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537350119,0.79239226,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537350332,0.93712921,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537350557,0.92868063,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537350753,0.94557772,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537352138,0.81773772,118360.0,118350.0,0.34754795]
["bitfinex","BTCUSD",1753537353575,0.81773772,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537353885,0.82618644,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537354911,0.82920644,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537355466,0.82075772,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537357197,0.82920644,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537358144,0.82920644,118360.0,118350.0,0.36050846]
["bitfinex","BTCUSD",1753537358379,0.82075772,118360.0,118350.0,0.36050846]
["bitfinex","BTCUSD",1753537358764,0.82920644,118360.0,118350.0,0.36050846]
["bitfinex","BTCUSD",1753537359401,0.82920644,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537360220,0.46084473,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537360440,0.82920644,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537361111,0.42403055,118360.0,118350.0,0.34541795]
["bitfinex","BTCUSD",1753537361331,0.80084077,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537361549,0.80084077,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537362489,0.79250143,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537362715,0.42413972,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537362955,0.79250136,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537363875,0.77560462,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537364051,0.78405284,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537364417,0.77560462,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537364626,0.78405277,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537365277,0.79250107,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537366410,0.41569106,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537366628,0.79250099,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537368252,0.78405277,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537368748,0.79251651,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537368947,0.80096481,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537369166,0.79251651,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537369777,0.80096481,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537369984,0.79251651,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537370233,0.4326031,118360.0,118350.0,0.43611193]
["bitfinex","BTCUSD",1753537370438,0.4326031,118360.0,118350.0,0.43291193]
["bitfinex","BTCUSD",1753537370655,0.80096481,118360.0,118350.0,0.43291193]
["bitfinex","BTCUSD",1753537370842,0.80096481,118360.0,118350.0,0.37804795]
["bitfinex","BTCUSD",1753537372969,0.79251651,118360.0,118350.0,0.37804795]
["bitfinex","BTCUSD",1753537373408,0.80096481,118360.0,118350.0,0.37804795]
["bitfinex","BTCUSD",1753537373530,0.80096473,118360.0,118350.0,0.37804795]
["bitfinex","BTCUSD",1753537373758,0.80096473,118360.0,118350.0,0.43476193]
["bitfinex","BTCUSD",1753537376800,0.80941303,118360.0,118350.0,0.43476193]
["bitfinex","BTCUSD",1753537377254,0.81786147,118360.0,118350.0,0.41946193]
["bitfinex","BTCUSD",1753537377595,0.80941303,118360.0,118350.0,0.41946193]
["bitfinex","BTCUSD",1753537377803,0.81786147,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537379185,0.80941303,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537379317,0.8178614,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537379724,0.82630991,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537380139,0.8178614,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537380341,0.82630998,118360.0,118350.0,0.41945193]
["bitfinex","BTCUSD",1753537382049,0.82630998,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537382793,0.82631048,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537383261,0.45794877,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537383495,0.82631048,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537385086,0.81786183,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537385263,0.81786183,118360.0,118350.0,0.41074716]
["bitfinex","BTCUSD",1753537385841,0.81786176,118360.0,118350.0,0.41074716]
["bitfinex","BTCUSD",1753537386145,0.81786176,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537386715,0.81786176,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537388751,0.80941325,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537388956,0.81786176,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537389330,0.79251658,118360.0,118350.0,0.38214795]
["bitfinex","BTCUSD",1753537389537,0.80096502,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537389685,0.80096495,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537391109,0.79251651,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537391317,0.4241548,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537391519,0.80096481,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537392012,0.4241548,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537392255,0.80096481,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537393744,0.4241548,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537393958,0.78406836,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537395663,0.41570665,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537395878,0.78406836,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537396090,0.79251666,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537396293,0.42415487,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537396511,0.79251658,118360.0,118350.0,0.43895193]
["bitfinex","BTCUSD",1753537396742,0.79251658,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537397288,0.79251658,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537397483,0.78406836,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537398148,0.79251666,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537398326,0.78406836,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537398587,0.79251651,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537398807,0.79251651,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537399138,0.78406836,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537400387,0.79251658,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537401044,0.79251651,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537402109,0.78406836,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537402779,0.41570665,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537402997,0.78406836,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537404183,0.79251651,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537404405,0.78406836,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537404989,0.79251658,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537405484,0.78406836,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537405702,0.79251651,118360.0,118350.0,0.40074568]
["bitfinex","BTCUSD",1753537405909,0.80096481,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537406147,0.78406836,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537407701,0.80096481,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537407918,0.79251651,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537408809,0.78406836,118360.0,118350.0,0.37894795]
["bitfinex","BTCUSD",1753537409003,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537410419,0.41570665,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537410790,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537411179,0.79251651,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537411606,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537411806,0.79251651,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537412246,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537412677,0.79251651,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537414414,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537415211,0.79251658,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537415405,0.79251651,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537415612,0.78406836,118360.0,118350.0,0.43575193]
["bitfinex","BTCUSD",1753537415823,0.41570665,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537416028,0.78406836,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537416257,0.79251651,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537417101,0.80096473,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537418939,0.8178614,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537420351,0.80096473,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537421025,0.8094131,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537421247,0.80096473,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537421619,0.80941303,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537422478,0.81786147,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537424759,0.82630998,118360.0,118350.0,0.36274795]
["bitfinex","BTCUSD",1753537426026,0.82631041,118360.0,118350.0,0.34728795]
["bitfinex","BTCUSD",1753537426555,0.82631041,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537426815,0.81786183,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537427526,0.80939809,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537428016,0.44103638,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537428195,0.80939809,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537428513,0.81784674,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537428722,0.81784667,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537429037,0.44948496,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537429259,0.80939809,118360.0,118350.0,0.40169293]
["bitfinex","BTCUSD",1753537429907,0.80939809,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537430742,0.81784674,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537430928,0.81784667,118360.0,118350.0,0.34525795]
["bitfinex","BTCUSD",1753537432399,0.8178471,118360.0,118350.0,0.34525802]
["bitfinex","BTCUSD",1753537432651,0.8178471,118360.0,118350.0,0.35370703]
["bitfinex","BTCUSD",1753537433310,0.80939845,118360.0,118350.0,0.35370703]
["bitfinex","BTCUSD",1753537433526,0.80094987,118360.0,118350.0,0.35370703]
["bitfinex","BTCUSD",1753537434441,0.80949325,118360.0,118350.0,0.35370703]
["bitfinex","BTCUSD",1753537435740,0.7925963,118360.0,118350.0,0.35370703]
["bitfinex","BTCUSD",1753537435972,0.80104467,118360.0,118350.0,0.38788703]
["bitfinex","BTCUSD",1753537436173,0.80104467,118360.0,118350.0,0.44781993]
["bitfinex","BTCUSD",1753537436623,0.80104474,118360.0,118350.0,0.44781993]
["bitfinex","BTCUSD",1753537436785,0.7925963,118360.0,118350.0,0.44781993]
["bitfinex","BTCUSD",1753537437384,0.7925963,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537437591,0.80104467,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537439640,0.7925963,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537441474,0.80104467,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537441707,0.79259622,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537443350,0.80104459,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537443787,0.79259622,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537445582,0.784148,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537445813,0.79259622,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537446418,0.784148,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537447098,0.41578629,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537447324,0.784148,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537447541,0.79259615,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537448414,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537448945,0.80104445,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537449349,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537449575,0.80104445,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537449786,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537450008,0.80104437,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537450262,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537450766,0.80104445,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537450996,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537451342,0.80104437,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537453207,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537453418,0.80104437,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537453717,0.80104437,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537454070,0.79259615,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537454475,0.42423444,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537454712,0.79259615,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537455451,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537457879,0.42423444,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537458119,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537459101,0.784148,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537459568,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537459783,0.784148,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537460229,0.79259615,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537461215,0.784148,118360.0,118350.0,0.47544433]
["bitfinex","BTCUSD",1753537461639,0.42423444,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537461844,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537464193,0.42423444,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537464398,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537465966,0.80104445,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537466138,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537466395,0.80104437,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537466603,0.79259615,118360.0,118350.0,0.39096703]
["bitfinex","BTCUSD",1753537466812,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537467430,0.80104445,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537467648,0.43268274,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537467865,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537468079,0.80104445,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537468601,0.42423444,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537468810,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537469039,0.80104445,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537469314,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537470253,0.80104445,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537470461,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537470670,0.80104445,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537470911,0.79259615,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537471545,0.784148,118360.0,118350.0,0.43097091]
["bitfinex","BTCUSD",1753537471781,0.784148,118360.0,118350.0,0.88380992]
["bitfinex","BTCUSD",1753537471782,0.00512291,118360.0,118350.0,0.88380992]
["bitfinex","BTCUSD",1753537481760,0.00512291,118360.0,118350.0,0.51544821]
["bitfinex","BTCUSD",1753537481967,0.00512291,118360.0,118350.0,0.88380992]
["bitfinex","BTCUSD",1753537482233,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537482437,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537484389,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537484625,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537485002,0.00512291,118360.0,118350.0,0.90570641]
["bitfinex","BTCUSD",1753537485968,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537492215,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537492428,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537492670,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537493135,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537493332,0.00512291,118360.0,118350.0,0.86666107]
["bitfinex","BTCUSD",1753537495891,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537501386,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537501641,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537512224,0.00512291,118360.0,118350.0,0.47536433]
["bitfinex","BTCUSD",1753537512438,0.00512291,118360.0,118350.0,0.84372604]
["bitfinex","BTCUSD",1753537512644,0.00512291,118360.0,118350.0,0.92820334]
["bitfinex","BTCUSD",1753537519563,0.00512291,118360.0,118350.0,0.55984163]
["bitfinex","BTCUSD",1753537519775,0.00512291,118360.0,118350.0,0.92820334]
["bitfinex","BTCUSD",1753537521813,0.00512291,118360.0,118350.0,0.92657644]
["bitfinex","BTCUSD",1753537528794,0.00512291,118360.0,118350.0,0.93507567]
["bitfinex","BTCUSD",1753537529040,0.00512291,118360.0,118350.0,0.92657644]
["bitfinex","BTCUSD",1753537530719,0.00512291,118360.0,118350.0,0.84209914]
["bitfinex","BTCUSD",1753537531661,0.00512291,118360.0,118350.0,0.8503891]
["bitfinex","BTCUSD",1753537532356,0.00512291,118360.0,118350.0,0.84209914]
["bitfinex","BTCUSD",1753537544158,0.00512291,118360.0,118350.0,0.47373743]
["bitfinex","BTCUSD",1753537544375,0.00512291,118360.0,118350.0,0.84209914]
["bitfinex","BTCUSD",1753537549329,0.00512291,118360.0,118350.0,0.47373743]
["bitfinex","BTCUSD",1753537549522,0.00512291,118360.0,118350.0,0.84209914]
["bitfinex","BTCUSD",1753537550885,0.00717291,118360.0,118350.0,0.80687914]
["bitfinex","BTCUSD",1753537551353,0.00717291,118360.0,118350.0,0.80998914]
["bitfinex","BTCUSD",1753537552710,0.00717291,118360.0,118350.0,0.44162743]
["bitfinex","BTCUSD",1753537552934,0.00717291,118360.0,118350.0,0.80998914]
["bitfinex","BTCUSD",1753537556337,0.00512291,118360.0,118350.0,0.82568914]
["bitfinex","BTCUSD",1753537557319,0.00512291,118360.0,118350.0,0.45732743]
["bitfinex","BTCUSD",1753537557546,0.00512291,118360.0,118350.0,0.82568914]
["bitfinex","BTCUSD",1753537563015,0.00512291,118360.0,118350.0,0.45732743]
["bitfinex","BTCUSD",1753537563273,0.00512291,118360.0,118350.0,0.82568914]
["bitfinex","BTCUSD",1753537564239,0.00512291,118360.0,118350.0,0.85142562]
["bitfinex","BTCUSD",1753537566175,0.00512291,118360.0,118350.0,0.87132562]
["bitfinex","BTCUSD",1753537570037,0.00512291,118360.0,118350.0,0.50296391]
["bitfinex","BTCUSD",1753537570242,0.00512291,118360.0,118350.0,0.87132562]
["bitfinex","BTCUSD",1753537571982,0.40298462,118360.0,118350.0,0.45633743]
["bitfinex","BTCUSD",1753537572625,0.37562462,118360.0,118350.0,0.45633743]
["bitfinex","BTCUSD",1753537573296,0.36366262,118360.0,118350.0,0.54081473]
["bitfinex","BTCUSD",1753537573481,0.36567262,118360.0,118350.0,0.54591473]
["bitfinex","BTCUSD",1753537574502,0.00201,118360.0,118350.0,0.54591473]
["bitfinex","BTCUSD",1753537574691,0.37037171,118360.0,118350.0,0.54591473]
["bitfinex","BTCUSD",1753537575838,0.82307171,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753537576022,0.82507171,118370.0,118360.0,0.39083409]
["bitfinex","BTCUSD",1753537576295,0.82507171,118370.0,118360.0,0.41547409]
["bitfinex","BTCUSD",1753537577626,0.77036171,118370.0,118360.0,0.41547409]
["bitfinex","BTCUSD",1753537578092,0.77036171,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537578509,0.79457171,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537579115,0.42621,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537579294,0.79457171,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537580634,0.42621,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537580822,0.79457171,118370.0,118360.0,0.34660153]
["bitfinex","BTCUSD",1753537580967,0.79457171,118370.0,118360.0,0.35903026]
["bitfinex","BTCUSD",1753537581174,0.42621,118370.0,118360.0,0.35903026]
["bitfinex","BTCUSD",1753537581587,0.77036171,118370.0,118360.0,0.34956153]
["bitfinex","BTCUSD",1753537581837,0.45841,118370.0,118360.0,0.32196153]
["bitfinex","BTCUSD",1753537582045,0.82677171,118370.0,118360.0,0.32196153]
["bitfinex","BTCUSD",1753537582256,0.83835915,118370.0,118360.0,0.19432167]
["bitfinex","BTCUSD",1753537582472,0.8468068,118370.0,118360.0,0.33073011]
["bitfinex","BTCUSD",1753537582698,0.86370246,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753537582933,5.76760654,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753537583141,5.75071102,118370.0,118360.0,0.3053848]
["bitfinex","BTCUSD",1753537583344,5.3591591,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537583547,5.35071102,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537583753,5.35071102,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537584125,5.3591591,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537584336,5.35071102,118370.0,118360.0,0.31383345]
["bitfinex","BTCUSD",1753537585172,5.47867102,118370.0,118360.0,0.32228203]
["bitfinex","BTCUSD",1753537585379,5.47867102,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537585804,5.4871191,118370.0,118360.0,0.3053848]
["bitfinex","BTCUSD",1753537586013,5.47867102,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537586226,5.4871191,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537586443,5.47867102,118370.0,118360.0,0.3222821]
["bitfinex","BTCUSD",1753537586647,5.47867102,118370.0,118360.0,0.3053848]
["bitfinex","BTCUSD",1753537586890,5.4871191,118370.0,118360.0,0.3053848]
["bitfinex","BTCUSD",1753537587055,5.4871191,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537587437,5.48711903,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537587850,5.48711903,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537588280,5.48711903,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537589092,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537589409,5.47022308,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537589551,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537589770,5.48711896,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537589989,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537590588,5.47867095,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537590968,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537591309,5.11030924,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537591510,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537591825,5.47867095,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537592068,5.48711889,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537593024,5.48711889,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537593281,5.48711889,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537593703,5.48711889,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537594098,5.48711889,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537594341,5.47867095,118370.0,118360.0,0.33073075]
["bitfinex","BTCUSD",1753537595171,5.48711896,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537595369,5.48711896,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537595944,5.48711896,118370.0,118360.0,0.3053848]
["bitfinex","BTCUSD",1753537596148,5.48711896,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537596369,5.48711896,118370.0,118360.0,0.31383352]
["bitfinex","BTCUSD",1753537596605,5.47867095,118370.0,118360.0,0.3222821]
["bitfinex","BTCUSD",1753537596737,5.48711889,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537596971,5.4670828,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537597180,5.56845584,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537597374,5.48397847,118370.0,118360.0,0.32228217]
["bitfinex","BTCUSD",1753537597665,5.3129128,118370.0,118360.0,0.33284075]
["bitfinex","BTCUSD",1753537597872,5.4086328,118370.0,118360.0,0.36826919]
["bitfinex","BTCUSD",1753537598078,5.27226515,118370.0,118360.0,0.38456834]
["bitfinex","BTCUSD",1753537598307,5.40871273,118370.0,118360.0,0.40026834]
["bitfinex","BTCUSD",1753537598538,5.26381771,118370.0,118360.0,0.40026834]
["bitfinex","BTCUSD",1753537598962,0.96714413,118380.0,118370.0,0.22630512]
["bitfinex","BTCUSD",1753537599171,0.59878242,118380.0,118370.0,0.25235512]
["bitfinex","BTCUSD",1753537599379,0.59878242,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537599601,0.96714413,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537599995,0.59878242,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537600205,0.96714413,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537601703,0.96814413,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537604755,0.97659086,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537604965,0.59978242,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537605189,0.96814413,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537606652,0.97659086,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537606852,1.37659086,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537607010,1.36814413,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537607228,1.37659086,118380.0,118370.0,0.25539512]
["bitfinex","BTCUSD",1753537608466,1.37859086,118380.0,118370.0,0.19290173]
["bitfinex","BTCUSD",1753537608705,6.99227763,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1753537608910,5.09721304,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753537609114,5.78233309,118370.0,118360.0,0.17742472]
["bitfinex","BTCUSD",1753537609318,5.81838096,118370.0,118360.0,0.168976]
["bitfinex","BTCUSD",1753537609448,5.81838096,118370.0,118360.0,0.18587345]
["bitfinex","BTCUSD",1753537610307,6.21526096,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537610665,6.17521309,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537610871,6.17521309,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537611309,6.18366096,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537611532,6.18466096,118370.0,118360.0,0.18587345]
["bitfinex","BTCUSD",1753537612147,6.18466096,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537612391,6.18466096,118370.0,118360.0,0.18587345]
["bitfinex","BTCUSD",1753537612598,6.17621309,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537612809,6.17621309,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537613232,6.17621301,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537613454,6.18466088,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537614106,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537614524,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537614738,1.28920481,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537614947,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537615591,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537615797,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537616277,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537616724,6.18466081,118370.0,118360.0,0.18587345]
["bitfinex","BTCUSD",1753537616931,6.18466081,118370.0,118360.0,0.19432196]
["bitfinex","BTCUSD",1753537617384,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537617799,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537618430,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537618989,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537619433,6.17621301,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537620540,6.18466081,118370.0,118360.0,0.19432203]
["bitfinex","BTCUSD",1753537620776,6.18466081,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537621654,6.17621301,118370.0,118360.0,0.20277054]
["bitfinex","BTCUSD",1753537621904,5.790956,118370.0,118360.0,0.26588263]
["bitfinex","BTCUSD",1753537622131,6.14328522,118370.0,118360.0,0.28988228]
["bitfinex","BTCUSD",1753537622629,6.15173294,118370.0,118360.0,0.27298561]
["bitfinex","BTCUSD",1753537623041,6.15173294,118370.0,118360.0,0.21832153]
["bitfinex","BTCUSD",1753537623244,6.15173287,118370.0,118360.0,0.21832153]
["bitfinex","BTCUSD",1753537623454,6.15173287,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537623670,6.14328522,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537623865,6.15173287,118370.0,118360.0,0.21832153]
["bitfinex","BTCUSD",1753537624307,6.17651287,118370.0,118360.0,0.21832153]
["bitfinex","BTCUSD",1753537624511,6.17651287,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537624909,6.17651287,118370.0,118360.0,0.2352182]
["bitfinex","BTCUSD",1753537625134,6.16806522,118370.0,118360.0,0.2352182]
["bitfinex","BTCUSD",1753537625554,6.1765128,118370.0,118360.0,0.2352182]
["bitfinex","BTCUSD",1753537625756,6.1765128,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537626153,6.1765128,118370.0,118360.0,0.2352182]
["bitfinex","BTCUSD",1753537626395,6.1765128,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537626783,5.80815109,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537626944,6.18496052,118370.0,118360.0,0.2267699]
["bitfinex","BTCUSD",1753537627362,6.18496052,118370.0,118360.0,0.20987309]
["bitfinex","BTCUSD",1753537627587,6.19340839,118370.0,118360.0,0.20987338]
["bitfinex","BTCUSD",1753537627815,6.19340839,118370.0,118360.0,0.21832189]
["bitfinex","BTCUSD",1753537628019,6.18496052,118370.0,118360.0,0.21832189]
["bitfinex","BTCUSD",1753537629103,5.82504654,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753537629347,6.20485619,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753537629569,6.20485669,118370.0,118360.0,0.18587352]
["bitfinex","BTCUSD",1753537629805,6.19640868,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537630340,6.19640868,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537630573,5.79640868,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537630805,5.80485676,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537631028,6.19640868,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537631518,6.20485669,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537631740,6.20485669,118370.0,118360.0,0.1943221]
["bitfinex","BTCUSD",1753537631951,6.20185669,118370.0,118360.0,0.1943221]
["bitfinex","BTCUSD",1753537632792,6.19340954,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537633414,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537633621,6.19340954,118370.0,118360.0,0.21121926]
["bitfinex","BTCUSD",1753537633840,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537634039,6.19340954,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537634544,1.29795354,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537634744,6.19340954,118370.0,118360.0,0.21121926]
["bitfinex","BTCUSD",1753537635059,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537635276,6.19340954,118370.0,118360.0,0.21121926]
["bitfinex","BTCUSD",1753537635705,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537635848,6.19340954,118370.0,118360.0,0.21121926]
["bitfinex","BTCUSD",1753537636252,6.19340954,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537636942,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537638304,6.19340954,118370.0,118360.0,0.21121926]
["bitfinex","BTCUSD",1753537638496,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537638699,6.19340954,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537639351,6.19340954,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537639699,6.19340954,118370.0,118360.0,0.22677075]
["bitfinex","BTCUSD",1753537639957,6.19340954,118370.0,118360.0,0.23521926]
["bitfinex","BTCUSD",1753537640200,6.19340954,118370.0,118360.0,0.22677075]
["bitfinex","BTCUSD",1753537640552,6.18496174,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537640753,6.35392347,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537640958,6.35392347,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537641160,5.95392347,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537641362,5.95392347,118370.0,118360.0,0.20277075]
["bitfinex","BTCUSD",1753537641606,5.95392347,118370.0,118360.0,0.19432217]
["bitfinex","BTCUSD",1753537641791,5.94547553,118370.0,118360.0,0.1774248]
["bitfinex","BTCUSD",1753537641993,5.94547553,118370.0,118360.0,0.18587352]
["bitfinex","BTCUSD",1753537642447,5.08132938,118360.0,118350.0,0.22049028]
["bitfinex","BTCUSD",1753537642716,6.3217828,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537642924,6.4310401,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537643176,6.44848912,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537643603,6.46886345,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537643809,6.47993746,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537644033,6.48093746,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537644468,1.58448146,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537644677,6.47993746,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537644882,6.39835344,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537645084,6.38274872,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537645966,6.38374872,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537646184,6.3679051,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537646399,6.3669051,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537646632,6.3699051,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537647040,6.3729051,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537647703,6.4573824,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537648555,1.5619264,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537648734,6.4573824,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537648939,6.4827764,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537649154,6.50315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537649993,6.55315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537651679,6.60315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537652904,6.55315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537653149,6.51867343,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537653367,6.53445776,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537653585,6.48445776,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537653778,6.51867343,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537653924,6.60315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537654431,6.55315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537654631,6.60315073,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537655178,6.61893036,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537655380,6.56893036,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537655602,1.72347436,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537655810,6.61893036,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537656536,6.61892882,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537657461,6.56892882,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537657684,6.61892882,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537658123,6.62681705,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537659416,6.62681707,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537661060,6.57681707,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537661274,6.62681707,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537661745,6.54233977,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537663333,6.56250338,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537664914,7.01323121,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537665344,7.01915831,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537666792,2.12370231,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537667010,2.20817961,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537667221,7.10363561,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537669138,7.09574736,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537671426,7.11398069,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537673467,7.02950339,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537673696,5.92365326,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537673925,6.44324112,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537674146,6.42500317,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537674368,6.44245219,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537674808,6.43945219,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537675035,6.44150615,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537675245,6.44642638,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537676988,6.36420228,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537677423,6.36820228,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537679145,6.36821499,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537679326,1.55723629,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537679577,6.3682147,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537681229,6.36821338,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537681847,6.23937338,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537682070,6.36813338,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537682262,6.36813126,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537682680,6.22353111,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537682893,6.35229111,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537683335,6.34635049,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537683565,6.34437033,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537683775,6.2255102,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537684021,6.3542702,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537684200,6.33843042,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537685977,6.36812837,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537687447,6.36218878,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537687687,6.23342878,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537687878,6.36214878,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537688440,6.23342878,118360.0,118350.0,0.08033]
["bitfinex","BTCUSD",1753537688692,5.98544606,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537688916,0.11637469,118360.0,118350.0,0.26964601]
["bitfinex","BTCUSD",1753537689135,0.93799058,118360.0,118350.0,0.26621916]
["bitfinex","BTCUSD",1753537689347,5.82499778,118360.0,118350.0,0.27466845]
["bitfinex","BTCUSD",1753537689553,5.81199748,118360.0,118350.0,0.28311767]
["bitfinex","BTCUSD",1753537689771,5.98097348,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537689990,6.39351364,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537690438,6.31103634,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537691866,6.18227634,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537692045,6.31171634,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537693339,5.98420598,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537693540,1.08870998,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537693781,5.98416598,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537694276,5.9757174,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537695333,5.8463174,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537695578,5.9757174,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537695794,5.8463174,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537696008,5.8463174,118360.0,118350.0,0.25776972]
["bitfinex","BTCUSD",1753537696219,5.9756374,118360.0,118350.0,0.26621909]
["bitfinex","BTCUSD",1753537696433,5.9756774,118360.0,118350.0,0.26621909]
["bitfinex","BTCUSD",1753537696638,5.9756774,118360.0,118350.0,0.25776972]
["bitfinex","BTCUSD",1753537697403,5.69632636,118360.0,118350.0,0.29690904]
["bitfinex","BTCUSD",1753537697762,5.56696636,118360.0,118350.0,0.29690904]
["bitfinex","BTCUSD",1753537697971,5.69632636,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537698183,6.09632636,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537698401,6.10477451,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537698873,6.11122281,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537699087,6.11222281,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537699333,5.638456,118360.0,118350.0,0.33366096]
["bitfinex","BTCUSD",1753537699548,5.96596636,118360.0,118350.0,0.27466795]
["bitfinex","BTCUSD",1753537700177,5.96596636,118360.0,118350.0,0.27466824]
["bitfinex","BTCUSD",1753537700178,5.9913116,118360.0,118350.0,0.27466824]
["bitfinex","BTCUSD",1753537700415,5.99776032,118360.0,118350.0,0.27466831]
["bitfinex","BTCUSD",1753537700629,5.9893116,118360.0,118350.0,0.28311746]
["bitfinex","BTCUSD",1753537700836,5.9903116,118360.0,118350.0,0.29156654]
["bitfinex","BTCUSD",1753537701255,5.98186302,118360.0,118350.0,0.29156611]
["bitfinex","BTCUSD",1753537701674,5.9903116,118360.0,118350.0,0.2831171]
["bitfinex","BTCUSD",1753537704045,5.99876025,118360.0,118350.0,0.26621887]
["bitfinex","BTCUSD",1753537704475,5.99876025,118360.0,118350.0,0.27466802]
["bitfinex","BTCUSD",1753537704695,5.99876025,118360.0,118350.0,0.26621887]
["bitfinex","BTCUSD",1753537705154,5.99876025,118360.0,118350.0,0.27466802]
["bitfinex","BTCUSD",1753537706869,5.99876025,118360.0,118350.0,0.26621887]
["bitfinex","BTCUSD",1753537707582,5.99876025,118360.0,118350.0,0.25776965]
["bitfinex","BTCUSD",1753537707765,6.16773625,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537707995,6.16773625,118360.0,118350.0,0.25776965]
["bitfinex","BTCUSD",1753537708407,6.16975625,118360.0,118350.0,0.24932028]
["bitfinex","BTCUSD",1753537708671,5.98392831,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537708970,5.98392831,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537709778,5.98080831,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537710025,5.98080831,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537710749,1.08535231,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537710978,5.98080831,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537711647,5.98080831,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537712291,6.30831867,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537712500,5.98392831,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537713736,5.67726366,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537713965,5.86846497,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537714175,5.64743461,118360.0,118350.0,0.25312965]
["bitfinex","BTCUSD",1753537714391,5.64743461,118360.0,118350.0,0.25312979]
["bitfinex","BTCUSD",1753537714392,5.82286592,118360.0,118350.0,0.25312979]
["bitfinex","BTCUSD",1753537714622,5.81441777,118360.0,118350.0,0.25312979]
["bitfinex","BTCUSD",1753537714879,5.81441777,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537715315,5.48690741,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537715532,5.81441777,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537716137,5.81441777,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537716352,5.81441777,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537717180,5.81441777,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537717397,5.81441777,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537717617,5.81441777,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537718007,5.80596897,118360.0,118350.0,0.27847789]
["bitfinex","BTCUSD",1753537718208,5.81441769,118360.0,118350.0,0.27847789]
["bitfinex","BTCUSD",1753537718473,5.81441769,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537719159,5.81441769,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537719350,5.81441769,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537719564,5.82286649,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537720001,5.81441827,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537720267,5.81441827,118360.0,118350.0,0.27847789]
["bitfinex","BTCUSD",1753537721071,5.81441827,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537721612,5.81441827,118360.0,118350.0,0.27847789]
["bitfinex","BTCUSD",1753537721842,0.91896227,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537722087,5.81441827,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537722536,5.81441827,118360.0,118350.0,0.27847789]
["bitfinex","BTCUSD",1753537722793,5.81441827,118360.0,118350.0,0.2700286]
["bitfinex","BTCUSD",1753537723330,5.64743547,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537723542,5.98917718,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537724399,5.98917718,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537724614,5.98072846,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537726084,1.08527246,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537726293,5.98072846,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537728094,5.98072846,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537728324,5.98072846,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537729416,5.97227966,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537730013,5.6447693,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537730249,5.97227966,118360.0,118350.0,0.22019028]
["bitfinex","BTCUSD",1753537733391,5.97227966,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537734228,5.97227966,118360.0,118350.0,0.26157923]
["bitfinex","BTCUSD",1753537734442,5.97227966,118360.0,118350.0,0.25312979]
["bitfinex","BTCUSD",1753537734649,5.97227966,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537734889,6.01315759,118360.0,118350.0,0.24468028]
["bitfinex","BTCUSD",1753537735500,6.01315759,118360.0,118350.0,0.07569]
["bitfinex","BTCUSD",1753537736228,1.11770159,118360.0,118350.0,0.07569]
["bitfinex","BTCUSD",1753537736466,6.01315759,118360.0,118350.0,0.07569]
["bitfinex","BTCUSD",1753537736924,6.03060661,118360.0,118350.0,0.0512]
["bitfinex","BTCUSD",1753537737138,6.03060661,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537738067,6.03060661,118360.0,118350.0,0.0352]
["bitfinex","BTCUSD",1753537738799,6.03060661,118360.0,118350.0,0.07414]
["bitfinex","BTCUSD",1753537739193,6.03060661,118360.0,118350.0,0.24313028]
["bitfinex","BTCUSD",1753537740013,6.03060661,118360.0,118350.0,0.0352]
["bitfinex","BTCUSD",1753537741566,6.03060661,118360.0,118350.0,0.20419028]
["bitfinex","BTCUSD",1753537743295,6.4348149,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537744576,6.4021149,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537745225,6.03372661,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537748696,6.03060661,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537749470,6.03060661,118360.0,118350.0,0.07957]
["bitfinex","BTCUSD",1753537749471,6.00792661,118360.0,118350.0,0.07957]
["bitfinex","BTCUSD",1753537750773,6.00792661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537751341,6.00792661,118360.0,118350.0,0.07957]
["bitfinex","BTCUSD",1753537752378,6.00792661,118360.0,118350.0,0.08801951]
["bitfinex","BTCUSD",1753537752585,5.87876661,118360.0,118350.0,0.08801951]
["bitfinex","BTCUSD",1753537752900,6.00752661,118360.0,118350.0,0.08801951]
["bitfinex","BTCUSD",1753537753549,1.11207061,118360.0,118350.0,0.08801951]
["bitfinex","BTCUSD",1753537753750,6.00752661,118360.0,118350.0,0.08801951]
["bitfinex","BTCUSD",1753537754485,6.00752661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537755532,6.00752661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537757437,5.63913832,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537757632,6.00752661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537758289,6.00752661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537758727,1.11207061,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537758967,6.00752661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537759199,6.00752661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537759902,6.00752661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537760125,6.00550661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537761033,6.00751661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537762436,6.00751661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537762667,6.00751661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537762909,1.11206061,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537763103,6.00751661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537763919,6.00751661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537764809,6.00751661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537768808,6.00751661,118360.0,118350.0,0.25700979]
["bitfinex","BTCUSD",1753537769683,6.00751661,118360.0,118350.0,0.26545923]
["bitfinex","BTCUSD",1753537771219,6.00751661,118360.0,118350.0,0.26252923]
["bitfinex","BTCUSD",1753537772527,6.00751661,118360.0,118350.0,0.2709786]
["bitfinex","BTCUSD",1753537773611,5.83854061,118360.0,118350.0,0.27942782]
["bitfinex","BTCUSD",1753537773770,5.86388643,118360.0,118350.0,0.28238782]
["bitfinex","BTCUSD",1753537773979,5.87233465,118360.0,118350.0,0.28238782]
["bitfinex","BTCUSD",1753537774938,5.87233465,118360.0,118350.0,0.28238789]
["bitfinex","BTCUSD",1753537775151,5.86388643,118360.0,118350.0,0.28238789]
["bitfinex","BTCUSD",1753537775772,6.03286243,118360.0,118350.0,0.28238789]
["bitfinex","BTCUSD",1753537776021,5.70978061,118360.0,118350.0,0.29083661]
["bitfinex","BTCUSD",1753537776269,5.24590415,118360.0,118350.0,0.29083661]
["bitfinex","BTCUSD",1753537776503,5.60584429,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537777446,5.237456,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537777673,5.60584429,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537778361,5.61429244,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537779953,5.62274074,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537780210,5.25435245,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537780432,5.62274074,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537780659,5.61429244,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537780892,5.62274074,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537782482,5.75114074,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537782720,5.76803783,118360.0,118350.0,0.41927661]
["bitfinex","BTCUSD",1753537782949,5.39120089,118360.0,118350.0,0.41927668]
["bitfinex","BTCUSD",1753537783182,5.75958918,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537783851,5.75958911,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537785332,5.76803762,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537785597,0.86413311,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537785825,5.75958911,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537786064,5.76803762,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537786277,5.75958911,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537786504,5.76803755,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537787438,5.75958911,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537788607,5.76803755,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537790469,5.76803755,118360.0,118350.0,0.41082724]
["bitfinex","BTCUSD",1753537790699,5.76803755,118360.0,118350.0,0.41927625]
["bitfinex","BTCUSD",1753537790927,5.77001755,118360.0,118350.0,0.40237816]
["bitfinex","BTCUSD",1753537791179,5.77846663,118360.0,118350.0,0.40786731]
["bitfinex","BTCUSD",1753537791382,5.77846656,118360.0,118350.0,0.41631639]
["bitfinex","BTCUSD",1753537791958,5.77846656,118360.0,118350.0,0.40786731]
["bitfinex","BTCUSD",1753537792213,5.77846656,118360.0,118350.0,0.41631639]
["bitfinex","BTCUSD",1753537792438,5.77001791,118360.0,118350.0,0.41631603]
["bitfinex","BTCUSD",1753537792644,5.77846656,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537792840,0.88301056,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537793044,5.77846656,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537793875,0.88301056,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537794093,5.77846656,118360.0,118350.0,0.39941794]
["bitfinex","BTCUSD",1753537794319,5.77846656,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537794534,5.77846656,118360.0,118350.0,0.39941794]
["bitfinex","BTCUSD",1753537794757,5.77846656,118360.0,118350.0,0.40786702]
["bitfinex","BTCUSD",1753537794999,5.77846656,118360.0,118350.0,0.39941794]
["bitfinex","BTCUSD",1753537796849,5.7615694,118360.0,118350.0,0.40786695]
["bitfinex","BTCUSD",1753537797065,5.7615694,118360.0,118350.0,0.41090695]
["bitfinex","BTCUSD",1753537797275,5.77001798,118360.0,118350.0,0.41090695]
["bitfinex","BTCUSD",1753537797504,5.77001798,118360.0,118350.0,0.40245794]
["bitfinex","BTCUSD",1753537797723,5.77001798,118360.0,118350.0,0.41090702]
["bitfinex","BTCUSD",1753537797938,5.7784667,118360.0,118350.0,0.40245794]
["bitfinex","BTCUSD",1753537798135,5.77001805,118360.0,118350.0,0.40245794]
["bitfinex","BTCUSD",1753537798365,5.77001798,118360.0,118350.0,0.40245794]
["bitfinex","BTCUSD",1753537798765,5.77001798,118360.0,118350.0,0.41090702]
["bitfinex","BTCUSD",1753537799172,5.7615694,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537800075,5.77001798,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537800339,5.77001791,118360.0,118350.0,0.41090702]
["bitfinex","BTCUSD",1753537800561,5.40162962,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537800781,5.77001791,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537801837,5.7615694,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537802425,5.74467259,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537803310,0.84921659,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537803737,5.75312103,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537804770,5.74467259,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537804994,5.75312103,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537805207,0.85766503,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537805420,5.75312096,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537808173,5.76156947,118360.0,118350.0,0.41090702]
["bitfinex","BTCUSD",1753537808393,5.76156947,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537808615,5.7615694,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537810440,5.6331694,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537811299,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537811751,5.60782429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537811962,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537813134,5.61627259,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537814185,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537814613,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537816548,5.60782429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537816748,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537817393,5.60782429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537818583,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537819461,5.62472088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537819879,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537820258,5.62472088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537820667,5.61627251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537820874,5.62472088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537821682,0.72926488,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537821872,5.62472088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537822076,5.63316939,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537822357,5.62472088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537822621,5.75284088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537822859,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537823342,5.75284088,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537823566,5.75284081,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537824011,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537824250,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537824464,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537825115,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537825322,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537825718,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537826663,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537827555,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537827764,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537829981,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537830118,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537831274,5.74439251,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537831511,5.73594429,118360.0,118350.0,0.41935603]
["bitfinex","BTCUSD",1753537832638,5.74439251,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537833140,5.75284066,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537833357,5.74439244,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537834686,5.75284081,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537835394,5.38445252,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537835608,5.74439244,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537835791,5.75284074,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537836226,5.75284081,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537836442,5.75284074,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537837345,5.75284066,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537837558,5.76128896,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537838060,5.75284066,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537839282,5.76128903,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537839483,5.75284066,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537840208,5.76128896,118360.0,118350.0,0.29091603]
["bitfinex","BTCUSD",1753537840434,5.76128896,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537843163,5.78429896,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537845014,5.79274733,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537845815,0.89729133,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537846053,5.79274733,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537846957,5.63928244,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537847210,5.75284074,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537847825,5.76128918,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537848041,5.75284074,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537848246,5.76128918,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537848456,5.75284074,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537849226,5.76128918,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537849606,5.76128911,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537852059,5.78429911,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537856669,5.79274762,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537856882,5.78429911,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537857355,5.79274755,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537857792,5.80119606,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537859748,5.79274791,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537859938,5.80119656,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537860296,5.79274791,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537860509,5.80119656,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537860716,5.79274791,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537860908,5.80119656,118360.0,118350.0,0.28787603]
["bitfinex","BTCUSD",1753537861707,5.79274791,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537861900,5.80119656,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537862037,5.79274791,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537862240,5.80119649,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537862447,5.79274819,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537862658,5.79590819,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537863594,5.80435684,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537864001,5.79590826,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537864977,5.78745961,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537865393,5.79590826,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537865817,5.78745961,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537867155,5.79590819,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537867614,5.80435684,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537868029,5.79590819,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537868235,5.79274819,118360.0,118350.0,0.23113603]
["bitfinex","BTCUSD",1753537870906,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537871580,5.7758511,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537872036,5.78429968,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537872268,5.7758511,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537872892,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537873108,5.7758511,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537874097,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537874952,5.79274819,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537876281,5.80119684,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537876600,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537877259,5.79274826,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537877469,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537878125,5.41591132,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537878336,5.78429961,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537878585,5.79274819,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537880400,5.80119684,118360.0,118350.0,0.22268695]
["bitfinex","BTCUSD",1753537881336,5.80119684,118360.0,118350.0,0.21423794]
["bitfinex","BTCUSD",1753537881694,5.79274847,118360.0,118350.0,0.23853794]
["bitfinex","BTCUSD",1753537881904,5.80119755,118360.0,118350.0,0.24698702]
["bitfinex","BTCUSD",1753537882970,5.7528411,118360.0,118350.0,0.25543603]
["bitfinex","BTCUSD",1753537883213,5.58660753,118360.0,118350.0,0.23008879]
["bitfinex","BTCUSD",1753537883427,5.95499582,118360.0,118350.0,0.20578879]
["bitfinex","BTCUSD",1753537883885,5.63255429,118360.0,118350.0,0.2142378]
["bitfinex","BTCUSD",1753537884114,5.65789939,118360.0,118350.0,0.26933824]
["bitfinex","BTCUSD",1753537884338,5.76973811,118360.0,118350.0,0.26933838]
["bitfinex","BTCUSD",1753537884630,5.76128939,118360.0,118350.0,0.2777876]
["bitfinex","BTCUSD",1753537885066,5.76128939,118360.0,118350.0,0.28623675]
["bitfinex","BTCUSD",1753537885501,5.76973804,118360.0,118350.0,0.2777876]
["bitfinex","BTCUSD",1753537885923,5.76973804,118360.0,118350.0,0.26933838]
["bitfinex","BTCUSD",1753537886355,5.77818684,118360.0,118350.0,0.25373838]
["bitfinex","BTCUSD",1753537886601,5.79322804,118360.0,118350.0,0.25373838]
["bitfinex","BTCUSD",1753537886787,5.80167684,118360.0,118350.0,0.24528909]
["bitfinex","BTCUSD",1753537886942,5.79322869,118360.0,118350.0,0.23008909]
["bitfinex","BTCUSD",1753537887350,0.89777269,118360.0,118350.0,0.23008909]
["bitfinex","BTCUSD",1753537887650,5.79322869,118360.0,118350.0,0.23853838]
["bitfinex","BTCUSD",1753537888465,0.89777269,118360.0,118350.0,0.23008909]
["bitfinex","BTCUSD",1753537888675,5.79322869,118360.0,118350.0,0.23008909]
["bitfinex","BTCUSD",1753537889298,5.79322869,118360.0,118350.0,0.23853838]
["bitfinex","BTCUSD",1753537889501,0.89777269,118360.0,118350.0,0.25363838]
["bitfinex","BTCUSD",1753537889696,5.79322869,118360.0,118350.0,0.24518909]
["bitfinex","BTCUSD",1753537890161,5.79322869,118360.0,118350.0,0.25363838]
["bitfinex","BTCUSD",1753537890331,5.79322869,118360.0,118350.0,0.24518909]
["bitfinex","BTCUSD",1753537890573,5.79322869,118360.0,118350.0,0.22163972]
["bitfinex","BTCUSD",1753537891402,5.78478032,118360.0,118350.0,0.22163972]
["bitfinex","BTCUSD",1753537891649,0.88087524,118360.0,118350.0,0.23853809]
["bitfinex","BTCUSD",1753537891905,5.78477932,118360.0,118350.0,0.2469871]
["bitfinex","BTCUSD",1753537892184,5.78477925,118360.0,118350.0,0.2469871]
["bitfinex","BTCUSD",1753537892382,5.77633081,118360.0,118350.0,0.2469871]
["bitfinex","BTCUSD",1753537892536,5.78477932,118360.0,118350.0,0.2469871]
["bitfinex","BTCUSD",1753537892762,5.78477939,118360.0,118350.0,0.2469871]
["bitfinex","BTCUSD",1753537894204,5.78477939,118360.0,118350.0,0.23853809]
["bitfinex","BTCUSD",1753537895036,5.78777939,118360.0,118350.0,0.19733972]
["bitfinex","BTCUSD",1753537895246,5.78777939,118360.0,118350.0,0.21423824]
["bitfinex","BTCUSD",1753537895487,5.79322804,118360.0,118350.0,0.21423824]
["bitfinex","BTCUSD",1753537895686,5.78477939,118360.0,118350.0,0.22268732]
["bitfinex","BTCUSD",1753537896489,5.78477939,118360.0,118350.0,0.21423824]
["bitfinex","BTCUSD",1753537896722,5.78477939,118360.0,118350.0,0.22268732]
["bitfinex","BTCUSD",1753537897876,5.78477939,118360.0,118350.0,0.22268746]
["bitfinex","BTCUSD",1753537898319,5.78477939,118360.0,118350.0,0.23113654]
["bitfinex","BTCUSD",1753537898546,5.78477939,118360.0,118350.0,0.22268746]
["bitfinex","BTCUSD",1753537899233,5.78477939,118360.0,118350.0,0.23113654]
["bitfinex","BTCUSD",1753537899447,5.78477939,118360.0,118350.0,0.22268746]
["bitfinex","BTCUSD",1753537899668,5.78477939,118360.0,118350.0,0.23113654]
["bitfinex","BTCUSD",1753537899894,5.78477939,118360.0,118350.0,0.22268746]
["bitfinex","BTCUSD",1753537900127,5.78477939,118360.0,118350.0,0.23113654]
["bitfinex","BTCUSD",1753537900353,5.78477939,118360.0,118350.0,0.22268746]
["bitfinex","BTCUSD",1753537900793,5.78477932,118360.0,118350.0,0.23113647]
["bitfinex","BTCUSD",1753537901008,0.52093503,118360.0,118350.0,0.23113654]
["bitfinex","BTCUSD",1753537901219,5.78477932,118360.0,118350.0,0.2226871]
["bitfinex","BTCUSD",1753537903326,5.7932279,118360.0,118350.0,0.21423802]
["bitfinex","BTCUSD",1753537903529,5.7932279,118360.0,118350.0,0.2226871]
["bitfinex","BTCUSD",1753537903979,0.8977719,118360.0,118350.0,0.2226871]
["bitfinex","BTCUSD",1753537904199,5.7932279,118360.0,118350.0,0.2226871]
["bitfinex","BTCUSD",1753537904705,5.78477932,118360.0,118350.0,0.2226871]
["bitfinex","BTCUSD",1753537905353,5.78477932,118360.0,118350.0,0.25475611]
["bitfinex","BTCUSD",1753537905567,5.77633081,118360.0,118350.0,0.25475611]
["bitfinex","BTCUSD",1753537905979,5.78477925,118360.0,118350.0,0.25475611]
["bitfinex","BTCUSD",1753537906405,5.78477925,118360.0,118350.0,0.2463071]
["bitfinex","BTCUSD",1753537906783,5.77633081,118360.0,118350.0,0.25475611]
["bitfinex","BTCUSD",1753537907107,5.75284081,118360.0,118350.0,0.27105611]
["bitfinex","BTCUSD",1753537907308,0.85738481,118360.0,118350.0,0.27105611]
["bitfinex","BTCUSD",1753537907525,5.77633081,118360.0,118350.0,0.30388115]
["bitfinex","BTCUSD",1753537907646,5.77633081,118360.0,118350.0,0.27105611]
["bitfinex","BTCUSD",1753537907878,5.74439244,118360.0,118350.0,0.27105611]
["bitfinex","BTCUSD",1753537908102,5.74439244,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537908103,5.367516,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537908320,5.73590429,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537908760,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537909206,5.74435244,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537909784,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537910245,0.85734474,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537910502,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537911078,5.76124918,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537911505,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537911949,5.76124918,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537912329,5.76124911,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537913590,5.76969755,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537913816,5.76124911,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537914033,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537914454,5.74435244,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537914662,5.75280081,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537914862,5.74435244,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537915073,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537915319,5.76124918,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537916290,5.75280074,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537916934,5.76124918,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537918441,5.76969776,118360.0,118350.0,0.29122611]
["bitfinex","BTCUSD",1753537918664,5.78466918,118360.0,118350.0,0.26925788]
["bitfinex","BTCUSD",1753537919106,5.79311769,118360.0,118350.0,0.26925788]
["bitfinex","BTCUSD",1753537919356,5.79311769,118360.0,118350.0,0.27770696]
["bitfinex","BTCUSD",1753537919969,5.80156641,118360.0,118350.0,0.27770696]
["bitfinex","BTCUSD",1753537920439,5.80156641,118360.0,118350.0,0.26925795]
["bitfinex","BTCUSD",1753537921028,5.80156634,118360.0,118350.0,0.27770696]
["bitfinex","BTCUSD",1753537921779,0.89766219,118360.0,118350.0,0.26080887]
["bitfinex","BTCUSD",1753537921989,5.80156699,118360.0,118350.0,0.26925802]
["bitfinex","BTCUSD",1753537922413,5.79311819,118360.0,118350.0,0.2777071]
["bitfinex","BTCUSD",1753537922634,5.80156741,118360.0,118350.0,0.2777071]
["bitfinex","BTCUSD",1753537922878,5.80156741,118360.0,118350.0,0.26925802]
["bitfinex","BTCUSD",1753537923110,5.80156741,118360.0,118350.0,0.25415802]
["bitfinex","BTCUSD",1753537923321,5.80156741,118360.0,118350.0,0.23053802]
["bitfinex","BTCUSD",1753537923891,5.97054341,118360.0,118350.0,0.22208887]
["bitfinex","BTCUSD",1753537924090,5.96209497,118360.0,118350.0,0.21363943]
["bitfinex","BTCUSD",1753537924314,5.79311897,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537924735,0.89766297,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537925092,5.79311897,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537927156,5.42473068,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537927379,5.78467017,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537927942,5.78767017,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537929150,5.77922145,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537929362,5.41083316,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537929571,5.77922145,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537930019,5.41928188,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537930234,5.77922145,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537930796,5.77622145,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537931000,5.7762211,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537931194,0.88921375,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537931400,5.78466975,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537933367,5.78466975,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537933603,5.78466975,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537934037,5.7762211,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537934743,5.78466975,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537935300,0.88921375,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537935538,5.78466975,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537936695,5.7762211,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537937534,5.78466975,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537937744,0.51237681,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537937951,5.7762211,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537938158,5.78466968,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537938895,5.78466968,118360.0,118350.0,0.24579689]
["bitfinex","BTCUSD",1753537939332,5.78466968,118360.0,118350.0,0.23734788]
["bitfinex","BTCUSD",1753537939563,5.78466968,118360.0,118350.0,0.24579689]
["bitfinex","BTCUSD",1753537940017,5.7931184,118360.0,118350.0,0.24579689]
["bitfinex","BTCUSD",1753537940451,5.7931184,118360.0,118350.0,0.23734788]
["bitfinex","BTCUSD",1753537940906,5.7931184,118360.0,118350.0,0.2288988]
["bitfinex","BTCUSD",1753537941147,5.8015672,118360.0,118350.0,0.2288988]
["bitfinex","BTCUSD",1753537941558,5.8015672,118360.0,118350.0,0.2057888]
["bitfinex","BTCUSD",1753537941706,5.79311833,118360.0,118350.0,0.2057888]
["bitfinex","BTCUSD",1753537942145,5.79311833,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537942349,5.80156705,118360.0,118350.0,0.21423788]
["bitfinex","BTCUSD",1753537942730,5.80156705,118360.0,118350.0,0.22268689]
["bitfinex","BTCUSD",1753537943426,6.50298957,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537943584,6.53398957,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537943863,6.55279672,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537944432,7.13979775,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537944659,6.83093331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537945495,6.82993331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537945694,6.82893331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537945936,6.83193331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537946142,6.83493331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537946356,6.82893331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537946746,6.83693331,118360.0,118350.0,0.0199]
["bitfinex","BTCUSD",1753537947185,7.19937914,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537947399,7.20530869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537947637,2.35985269,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537947860,7.25530869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537950206,7.20530869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537950406,7.25530869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537951035,7.20530869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537951244,7.3302204,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537952170,7.69860869,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537952386,7.71777811,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537952577,7.34938982,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537953020,7.34935916,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537953905,2.45390316,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537954105,7.34935916,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537954284,7.35527619,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537954950,7.1397763,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537955225,7.2195408,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537955414,6.82264348,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537955634,6.2405669,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537955868,6.92734348,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537956155,6.88370078,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537956381,7.01182078,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537956610,7.00682078,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537956841,7.01082078,118360.0,118350.0,0.03401272]
["bitfinex","BTCUSD",1753537957509,7.01082078,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537957510,6.01299788,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537957729,6.50452617,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537957934,6.89036348,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537958150,6.89336348,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537958562,6.88936348,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537958766,6.97084078,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537958899,6.97384078,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537959109,6.97584078,118360.0,118350.0,0.03930272]
["bitfinex","BTCUSD",1753537961895,6.0264669,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537962124,5.95155519,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537962319,5.73525895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537962965,5.70687066,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537963180,6.07525895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537963620,6.07225895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537963850,6.07025895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537964069,6.07225895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537964252,6.07325895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537968294,1.17780295,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537968507,6.07325895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537969770,1.17780295,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537970096,6.07325895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537970305,1.17780295,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537970520,6.07325895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537971637,6.07523895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537972268,6.44362724,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537972481,6.07523895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537977930,6.44362724,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537979713,1.54817124,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537979910,6.44362724,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537980722,1.54817124,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537980922,6.44362724,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537984059,6.07523895,118360.0,118350.0,0.06930272]
["bitfinex","BTCUSD",1753537988400,6.07523895,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537988634,6.09799895,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537990025,1.20254295,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537990262,6.07523895,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537990462,1.17978295,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537990690,6.07523895,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537990979,6.42672987,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537991950,1.53127387,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537992254,6.42672987,118360.0,118350.0,0.06401272]
["bitfinex","BTCUSD",1753537992676,6.42672987,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537992900,6.49207645,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537994127,6.50793047,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537994945,5.77115389,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537995154,1.58097447,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537995360,6.47643047,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537997676,6.45103447,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753537999219,6.45545266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538000195,1.55999666,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538000385,6.45545266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538001233,1.55999666,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538001428,6.45545266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538002059,6.45229266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538002262,1.55683666,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538002466,6.45229266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538004352,1.55683666,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538004596,6.45229266,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538005501,6.43643864,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538006361,1.54098264,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538006536,6.43643864,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538008234,1.59238927,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538008436,6.51324027,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538009562,6.51918267,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538012358,6.4940837,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538013758,6.4616837,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538016385,6.4780837,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538017654,6.4616837,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538018699,1.5922303,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538018901,6.4876863,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538020709,1.5890703,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538020920,6.4845263,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538022601,6.47065732,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538022815,6.48452364,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538024913,1.58906764,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538025147,6.48452364,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538026911,1.58906764,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538027142,6.48452364,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538028668,6.48452427,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538031514,6.45481069,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538031700,6.48453015,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538032025,6.47660496,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538032335,6.48453015,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538032946,6.48453023,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538033374,6.51929023,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538034598,6.5192925,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538034971,6.4845325,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538035644,6.4876925,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538036392,6.5179925,118360.0,118350.0,0.00973272]
["bitfinex","BTCUSD",1753538036600,5.42192386,118330.0,118320.0,0.11026754]
["bitfinex","BTCUSD",1753538036821,6.38811911,118330.0,118320.0,0.10539045]
["bitfinex","BTCUSD",1753538037455,6.38811911,118330.0,118320.0,0.12849045]
["bitfinex","BTCUSD",1753538038567,6.38911911,118330.0,118320.0,0.06086291]
["bitfinex","BTCUSD",1753538039641,6.39011911,118330.0,118320.0,0.06086291]
["bitfinex","BTCUSD",1753538041367,6.39210911,118330.0,118320.0,0.03982291]
["bitfinex","BTCUSD",1753538041823,6.39210911,118330.0,118320.0,0.05562291]
["bitfinex","BTCUSD",1753538042257,6.41486911,118330.0,118320.0,0.00506291]
["bitfinex","BTCUSD",1753538042481,6.41486911,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538042707,6.41486911,118330.0,118320.0,0.02322291]
["bitfinex","BTCUSD",1753538042943,6.39210911,118330.0,118320.0,0.05492291]
["bitfinex","BTCUSD",1753538043193,6.41486911,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538043426,6.39210911,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538043853,6.47658641,118330.0,118320.0,0.05492291]
["bitfinex","BTCUSD",1753538044152,6.47658641,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538044153,6.49934641,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538044590,6.49934641,118330.0,118320.0,0.02322291]
["bitfinex","BTCUSD",1753538045017,6.47658641,118330.0,118320.0,0.02322291]
["bitfinex","BTCUSD",1753538045226,6.47658641,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538047195,6.39210911,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538047846,6.41486911,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538048308,1.51941311,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538048519,6.41486911,118330.0,118320.0,0.03912291]
["bitfinex","BTCUSD",1753538048704,6.41486911,118330.0,118320.0,0.05462291]
["bitfinex","BTCUSD",1753538049000,6.41486911,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538049417,6.41486911,118330.0,118320.0,0.02322291]
["bitfinex","BTCUSD",1753538049649,6.41486911,118330.0,118320.0,0.03832291]
["bitfinex","BTCUSD",1753538050414,6.49934641,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538051630,6.41486911,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538051841,1.49466311,118330.0,118320.0,0.05652291]
["bitfinex","BTCUSD",1753538052044,1.49466311,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538052045,6.39011911,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538052256,5.89369082,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538052710,5.50785351,118330.0,118320.0,0.23694769]
["bitfinex","BTCUSD",1753538052924,6.00428209,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538053408,5.5078538,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538053628,6.00228209,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538053839,6.00228209,118330.0,118320.0,0.06046291]
["bitfinex","BTCUSD",1753538054066,5.89169111,118330.0,118320.0,0.06046291]
["bitfinex","BTCUSD",1753538054277,6.01973111,118330.0,118320.0,0.06146291]
["bitfinex","BTCUSD",1753538054713,5.89169111,118330.0,118320.0,0.06146291]
["bitfinex","BTCUSD",1753538054928,6.01973111,118330.0,118320.0,0.06146291]
["bitfinex","BTCUSD",1753538055137,6.01973111,118330.0,118320.0,0.06046291]
["bitfinex","BTCUSD",1753538055351,6.01973111,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538055780,6.3881194,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538056814,5.97901656,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538057627,6.00441456,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538061618,1.10895856,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538061822,6.00441456,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538067276,1.10895856,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538067605,6.00441456,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538069953,1.10895856,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538069954,6.00441456,118330.0,118320.0,0.05946291]
["bitfinex","BTCUSD",1753538071315,6.00640456,118330.0,118320.0,0.05652291]
["bitfinex","BTCUSD",1753538071725,6.00640456,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538073247,5.67873082,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538073468,6.00640456,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538078956,6.41597338,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538079147,1.52051738,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538079356,6.41597338,118330.0,118320.0,0.05968291]
["bitfinex","BTCUSD",1753538081168,6.41597338,118330.0,118320.0,0.05652291]
["bitfinex","BTCUSD",1753538081169,6.44049338,118330.0,118320.0,0.05652291]
["bitfinex","BTCUSD",1753538081828,6.41597338,118330.0,118320.0,0.05652291]
["bitfinex","BTCUSD",1753538083212,6.44049338,118330.0,118320.0,0.03142291]
["bitfinex","BTCUSD",1753538083894,6.44049338,118330.0,118320.0,0.05638291]
["bitfinex","BTCUSD",1753538088980,6.44351338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538089625,6.44049338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538090256,6.44149338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538090880,6.52597068,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538091314,6.52697068,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538091547,6.52999068,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538091732,1.63453468,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538091985,6.44249338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538094468,5.70525082,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538094678,6.44249338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538096371,1.54703738,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538096516,6.44559338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538097314,6.44249338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538097500,6.41793338,118330.0,118320.0,0.02416291]
["bitfinex","BTCUSD",1753538097738,6.41793338,118330.0,118320.0,0.05486291]
["bitfinex","BTCUSD",1753538098158,6.0473221,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538098645,6.02987308,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538099089,6.0473221,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538099364,6.1317994,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538099584,6.50042068,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538100018,6.41800338,118330.0,118320.0,0.06012291]
["bitfinex","BTCUSD",1753538100889,6.41800338,118330.0,118320.0,0.05696291]
["bitfinex","BTCUSD",1753538102661,6.44218338,118330.0,118320.0,0.05486291]
["bitfinex","BTCUSD",1753538102891,6.44218338,118330.0,118320.0,0.01572291]
["bitfinex","BTCUSD",1753538103254,6.44218338,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538103871,6.41800338,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538104728,6.0493821,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538105725,6.0473221,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538107804,1.1518661,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538108028,6.0473221,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538108464,1.1518661,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538108678,6.0473221,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538112642,6.0493721,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538112955,1.1539161,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538113162,6.0493721,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538113961,1.1539161,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538114198,6.0493721,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538114677,6.41799338,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538115063,1.52253738,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538115381,6.41799338,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538116083,1.52253738,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538116257,6.41799338,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538118080,1.52253738,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538118445,6.41799338,118330.0,118320.0,0.06132291]
["bitfinex","BTCUSD",1753538120883,6.41799338,118330.0,118320.0,0.05816291]
["bitfinex","BTCUSD",1753538121016,6.44217338,118330.0,118320.0,0.05816291]
["bitfinex","BTCUSD",1753538122392,6.44217338,118330.0,118320.0,0.05606291]
["bitfinex","BTCUSD",1753538128428,1.54671738,118330.0,118320.0,0.05606291]
["bitfinex","BTCUSD",1753538128608,6.44217338,118330.0,118320.0,0.05606291]
["bitfinex","BTCUSD",1753538130121,6.44521338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538131444,6.44217338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538134507,1.54671738,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538134742,6.44217338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538136708,6.44217338,118330.0,118320.0,0.01542291]
["bitfinex","BTCUSD",1753538138684,6.44217338,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538145152,6.46784975,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538147482,6.46784975,118330.0,118320.0,0.03212291]
["bitfinex","BTCUSD",1753538147628,6.46784975,118330.0,118320.0,0.05471291]
["bitfinex","BTCUSD",1753538148774,6.46784975,118330.0,118320.0,0.03851291]
["bitfinex","BTCUSD",1753538149532,6.46784975,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538149955,6.47088975,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538152168,6.46784975,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538155440,6.50190975,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538157070,6.52569687,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538157288,6.53164372,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538157725,6.61612102,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538158870,6.53164372,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538167282,6.53163117,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538167530,6.52369695,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538167782,6.53161918,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538170388,6.5316168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538171625,6.6160941,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538172337,6.5316168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538174229,6.5006168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538174649,6.5327168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538175955,1.6372608,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538176113,6.5327168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538176325,6.6171941,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538176919,6.5327168,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538177525,6.53271688,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538179255,6.5327172,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538182430,6.5327172,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538182856,6.5006172,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538183103,1.6021012,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538183360,6.4975572,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538183798,6.5820345,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538183971,6.4975572,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538186622,1.6021012,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538186929,6.4975572,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538188333,6.4975572,118330.0,118320.0,0.02374291]
["bitfinex","BTCUSD",1753538191102,6.3695572,118330.0,118320.0,0.02374291]
["bitfinex","BTCUSD",1753538191303,1.5778412,118330.0,118320.0,0.02374291]
["bitfinex","BTCUSD",1753538191513,6.4732972,118330.0,118320.0,0.02891291]
["bitfinex","BTCUSD",1753538192340,6.10262592,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538192544,6.07291847,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538194008,6.44153975,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538194448,6.44946816,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538195487,6.44153975,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538199976,1.54608375,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538200182,6.44153975,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538204835,6.07291847,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538205732,6.44153975,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538207427,6.41586338,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538210651,1.52040738,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538210886,6.41586338,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538213403,6.4418551,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538213860,6.45035998,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538214299,6.0817387,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538215264,6.45035998,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538215891,1.55490398,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538216227,6.45035998,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538216651,6.0817387,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538216833,5.9538187,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538217172,6.0816987,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538219379,1.1862427,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538219620,6.0816987,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538220503,5.9538187,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538220782,5.71307742,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538220983,5.92782698,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538221194,6.05570698,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538226575,1.16025098,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538226782,6.05570698,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538227998,6.05769698,118330.0,118320.0,0.06081291]
["bitfinex","BTCUSD",1753538228185,6.05769698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538228466,6.08148698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538228680,6.45010826,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538229093,6.08148698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538229835,1.18603098,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538230044,6.08148698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538230249,6.08148698,118330.0,118320.0,0.05536291]
["bitfinex","BTCUSD",1753538233607,6.05769698,118330.0,118320.0,0.05536291]
["bitfinex","BTCUSD",1753538234812,6.08148698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538238221,6.08148698,118330.0,118320.0,0.05536291]
["bitfinex","BTCUSD",1753538242127,6.08148698,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538243858,6.45010826,118330.0,118320.0,0.03202291]
["bitfinex","BTCUSD",1753538245757,6.45309826,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538246422,6.53757556,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538246631,6.59891411,118330.0,118320.0,0.00012291]
["bitfinex","BTCUSD",1753538247533,0.01690823,118280.0,118270.0,0.17518796]
["bitfinex","BTCUSD",1753538247743,4.9208186,118280.0,118270.0,0.17713804]
["bitfinex","BTCUSD",1753538247956,4.9208186,118280.0,118270.0,0.23625073]
["bitfinex","BTCUSD",1753538248166,4.9208186,118280.0,118270.0,0.25316054]
["bitfinex","BTCUSD",1753538248621,4.91236423,118280.0,118270.0,0.26161534]
["bitfinex","BTCUSD",1753538248831,4.920867,118280.0,118270.0,0.26161534]
["bitfinex","BTCUSD",1753538249024,4.91241263,118280.0,118270.0,0.26161491]
["bitfinex","BTCUSD",1753538249673,4.92086707,118280.0,118270.0,0.26417052]
["bitfinex","BTCUSD",1753538249884,5.48995736,118280.0,118270.0,0.26417045]
["bitfinex","BTCUSD",1753538250112,4.92086707,118280.0,118270.0,0.26617045]
["bitfinex","BTCUSD",1753538250527,4.92086707,118280.0,118270.0,0.26917045]
["bitfinex","BTCUSD",1753538250742,4.92086707,118280.0,118270.0,0.31032539]
["bitfinex","BTCUSD",1753538251214,5.08995736,118280.0,118270.0,0.2004832]
["bitfinex","BTCUSD",1753538251492,5.08995736,118280.0,118270.0,0.20893828]
["bitfinex","BTCUSD",1753538251712,5.08995736,118280.0,118270.0,0.21739329]
["bitfinex","BTCUSD",1753538252272,5.09014976,118280.0,118270.0,0.20893828]
["bitfinex","BTCUSD",1753538252488,5.08169554,118280.0,118270.0,0.21739357]
["bitfinex","BTCUSD",1753538252892,5.0732411,118280.0,118270.0,0.06757]
["bitfinex","BTCUSD",1753538253738,4.90395834,118280.0,118270.0,0.31123566]
["bitfinex","BTCUSD",1753538253951,4.84e-05,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538254163,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538254407,0.5000484,118280.0,118270.0,0.67485694]
["bitfinex","BTCUSD",1753538255062,0.5000484,118280.0,118270.0,0.67785694]
["bitfinex","BTCUSD",1753538255325,0.5000484,118280.0,118270.0,0.67585694]
["bitfinex","BTCUSD",1753538256169,0.50850241,118280.0,118270.0,0.67585694]
["bitfinex","BTCUSD",1753538256671,0.50850241,118280.0,118270.0,0.67485694]
["bitfinex","BTCUSD",1753538256894,0.50850241,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538257584,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538257808,0.50850234,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538258249,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538258948,0.50850234,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538259191,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538260025,4.84e-05,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538260466,0.00850234,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538261110,0.01695642,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538261762,0.00850234,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538261943,0.01695635,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538262154,4.84e-05,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538262490,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538262711,0.51695628,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538262917,0.50850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538263120,0.51695628,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538263362,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538264556,0.01695628,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538265419,0.01695628,118280.0,118270.0,0.31123566]
["bitfinex","BTCUSD",1753538265767,0.01695628,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538266187,4.84e-05,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538266407,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538266622,0.50850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538266801,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538267267,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538267475,0.02541029,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538268084,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538268624,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538269682,0.02541029,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538269881,0.51695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538270316,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538271689,0.02541029,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538271914,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538272128,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538272985,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538273332,0.52541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538273745,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538273951,0.03386437,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538274419,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538274620,0.03386437,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538274819,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538276991,0.52541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538277289,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538278248,0.03386437,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538278425,0.0338643,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538279402,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538280026,0.01695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538280229,0.02541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538280435,0.52541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538280796,0.42541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538281264,0.41695621,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538282339,0.42541022,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538282639,0.4000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538283103,0.40850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538283515,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538284134,0.50850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538284530,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538287030,4.84e-05,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538287264,0.5000484,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538287473,0.50850241,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538287670,0.00850234,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538288093,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538288863,0.01695628,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538289192,0.00850227,118280.0,118270.0,0.67985694]
["bitfinex","BTCUSD",1753538289807,0.01695628,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538289999,0.00850227,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538290198,0.01695621,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538290741,0.51695621,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538291086,0.01695621,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538291498,0.02541036,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538291758,0.01695621,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538291997,0.02541029,118280.0,118270.0,0.80769694]
["bitfinex","BTCUSD",1753538292401,0.02541029,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538292849,0.05838451,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538293061,0.04993029,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538293550,0.05838459,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538293759,0.05838451,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538296241,0.05838451,118280.0,118270.0,0.3898794]
["bitfinex","BTCUSD",1753538296445,0.04993029,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538296861,0.05838451,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538297072,0.04993029,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538297509,0.05838451,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538297966,0.05838459,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538298178,0.05838451,118280.0,118270.0,0.81608378]
["bitfinex","BTCUSD",1753538298638,0.05838444,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538299295,0.05838444,118280.0,118270.0,0.3898794]
["bitfinex","BTCUSD",1753538299518,0.06683874,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538299744,0.05838444,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538300656,0.04993029,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538301370,0.05838451,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538302691,0.05838451,118280.0,118270.0,0.3898794]
["bitfinex","BTCUSD",1753538302913,0.05838451,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538303166,0.04993029,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538303325,0.05838451,118280.0,118270.0,0.75850068]
["bitfinex","BTCUSD",1753538303721,0.05838451,118280.0,118270.0,0.74220068]
["bitfinex","BTCUSD",1753538303923,0.06683888,118280.0,118270.0,0.74220068]
["bitfinex","BTCUSD",1753538304126,0.05838451,118280.0,118270.0,0.74220068]
["bitfinex","BTCUSD",1753538304989,0.04993029,118280.0,118270.0,0.74220068]
["bitfinex","BTCUSD",1753538305448,0.05838444,118280.0,118270.0,0.74216068]
["bitfinex","BTCUSD",1753538306293,0.05838444,118280.0,118270.0,0.61436068]
["bitfinex","BTCUSD",1753538306502,0.05838444,118280.0,118270.0,0.74216068]
["bitfinex","BTCUSD",1753538308513,0.05838444,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538310271,0.06683866,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538311964,0.06683866,118280.0,118270.0,0.78177563]
["bitfinex","BTCUSD",1753538312750,0.06683866,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538314673,0.06683916,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538315485,0.05838479,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538315872,0.06683916,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538316993,0.06683909,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538317250,0.06683909,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538317885,0.06683952,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538319042,0.06683952,118280.0,118270.0,0.4416167]
["bitfinex","BTCUSD",1753538319255,0.06683952,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538321158,0.06683988,118280.0,118270.0,0.68243798]
["bitfinex","BTCUSD",1753538321348,0.06683988,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538321557,0.05838544,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538322327,0.04993107,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538325132,0.05838544,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538325846,0.05838544,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538326561,0.05838544,118280.0,118270.0,0.3571394]
["bitfinex","BTCUSD",1753538326781,0.05838544,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538327406,0.05838544,118280.0,118270.0,0.3571394]
["bitfinex","BTCUSD",1753538327689,0.04993107,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538327869,0.04993107,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538328302,0.04993107,118280.0,118270.0,0.4416167]
["bitfinex","BTCUSD",1753538328512,0.04993107,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538330193,0.05838544,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538331546,0.06683988,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538332398,0.06683988,118280.0,118270.0,0.4416167]
["bitfinex","BTCUSD",1753538332599,0.06683988,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538332814,0.06683988,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538333026,0.05838544,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538333788,0.04147649,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538336007,0.04993079,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538336458,0.01695649,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538336663,0.01695649,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538337707,0.01695642,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538337922,0.00850234,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538338143,0.00850227,118280.0,118270.0,0.82633798]
["bitfinex","BTCUSD",1753538338675,0.00850241,118280.0,118270.0,0.82633798]
["bitfinex","BTCUSD",1753538338883,0.00850241,118280.0,118270.0,0.4577167]
["bitfinex","BTCUSD",1753538339113,0.00850241,118280.0,118270.0,0.82633798]
["bitfinex","BTCUSD",1753538339306,0.00850241,118280.0,118270.0,0.74186068]
["bitfinex","BTCUSD",1753538340386,0.00850234,118280.0,118270.0,0.74186068]
["bitfinex","BTCUSD",1753538341012,0.00850227,118280.0,118270.0,0.74186068]
["bitfinex","BTCUSD",1753538343230,0.00850227,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538343441,0.00850227,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538346333,4.84e-05,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538347740,0.00850227,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538349788,4.84e-05,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538354690,4.84e-05,118280.0,118270.0,0.4416167]
["bitfinex","BTCUSD",1753538354897,0.00850234,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538355915,4.84e-05,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538357396,0.00850234,118280.0,118270.0,0.4416167]
["bitfinex","BTCUSD",1753538357579,0.00850234,118280.0,118270.0,0.81023798]
["bitfinex","BTCUSD",1753538357783,4.84e-05,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538358471,0.00850241,118280.0,118270.0,0.72576068]
["bitfinex","BTCUSD",1753538358675,0.04261649,118280.0,118270.0,0.2293394]
["bitfinex","BTCUSD",1753538358887,0.05107064,118280.0,118270.0,0.72572068]
["bitfinex","BTCUSD",1753538359103,0.04261649,118280.0,118270.0,0.4415767]
["bitfinex","BTCUSD",1753538359943,0.03416241,118280.0,118270.0,0.4415767]
["bitfinex","BTCUSD",1753538360511,0.04261656,118280.0,118270.0,0.4415767]
["bitfinex","BTCUSD",1753538361133,0.04261656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538361336,0.03416241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538361742,0.04261656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538363721,0.03416241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538364266,0.04261656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538364473,0.03416241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538364884,0.03416241,118280.0,118270.0,0.4415767]
["bitfinex","BTCUSD",1753538365072,0.03416241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538365566,0.00850241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538367166,0.01695656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538367753,0.00850241,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538368148,0.01695656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538368349,0.01695656,118280.0,118270.0,0.4415767]
["bitfinex","BTCUSD",1753538368545,0.01695656,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538368746,4.84e-05,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538369360,0.00850227,118280.0,118270.0,0.81019798]
["bitfinex","BTCUSD",1753538369981,0.03541227,118280.0,118270.0,0.4136567]
["bitfinex","BTCUSD",1753538370198,0.04386628,118280.0,118270.0,0.78227798]
["bitfinex","BTCUSD",1753538370506,0.04386628,118280.0,118270.0,0.80856798]
["bitfinex","BTCUSD",1753538370721,0.08769043,118280.0,118270.0,0.3271894]
["bitfinex","BTCUSD",1753538370923,0.07923628,118280.0,118270.0,0.3271894]
["bitfinex","BTCUSD",1753538371124,0.08769036,118280.0,118270.0,0.3271894]
["bitfinex","BTCUSD",1753538371341,0.08769036,118280.0,118270.0,0.1994694]
["bitfinex","BTCUSD",1753538371550,0.08769036,118280.0,118270.0,0.33777973]
["bitfinex","BTCUSD",1753538372113,0.48769036,118280.0,118270.0,0.33777973]
["bitfinex","BTCUSD",1753538372310,0.47923628,118280.0,118270.0,0.33777973]
["bitfinex","BTCUSD",1753538372673,0.47923628,118280.0,118270.0,0.33985973]
["bitfinex","BTCUSD",1753538374401,0.48769043,118280.0,118270.0,0.33985973]
["bitfinex","BTCUSD",1753538374609,0.4961448,118280.0,118270.0,0.20368501]
["bitfinex","BTCUSD",1753538374999,0.49614473,118280.0,118270.0,0.33777973]
["bitfinex","BTCUSD",1753538375849,0.49614473,118280.0,118270.0,0.32087007]
["bitfinex","BTCUSD",1753538376094,0.50459917,118280.0,118270.0,0.33777988]
["bitfinex","BTCUSD",1753538376589,0.5045991,118280.0,118270.0,0.3462346]
["bitfinex","BTCUSD",1753538378714,0.48769043,118280.0,118270.0,0.3462346]
["bitfinex","BTCUSD",1753538378952,0.49614473,118280.0,118270.0,0.3462346]
["bitfinex","BTCUSD",1753538382423,0.50459917,118280.0,118270.0,0.33564427]
["bitfinex","BTCUSD",1753538382626,0.49614473,118280.0,118270.0,0.33564427]
["bitfinex","BTCUSD",1753538383053,0.49614473,118280.0,118270.0,0.33772427]
["bitfinex","BTCUSD",1753538383895,0.48769043,118280.0,118270.0,0.33772427]
["bitfinex","BTCUSD",1753538384104,0.48769043,118280.0,118270.0,0.36099427]
["bitfinex","BTCUSD",1753538384321,0.48769043,118280.0,118270.0,0.44547157]
["bitfinex","BTCUSD",1753538384744,0.48769043,118280.0,118270.0,0.42220157]
["bitfinex","BTCUSD",1753538387296,0.44693628,118280.0,118270.0,0.42220157]
["bitfinex","BTCUSD",1753538387800,0.44693628,118280.0,118270.0,0.44547157]
["bitfinex","BTCUSD",1753538388090,0.44386628,118280.0,118270.0,0.44547157]
["bitfinex","BTCUSD",1753538388463,0.44386628,118280.0,118270.0,0.44849157]
["bitfinex","BTCUSD",1753538388676,0.44386628,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538390655,0.40850227,118280.0,118270.0,0.84841285]
["bitfinex","BTCUSD",1753538393530,0.40850227,118280.0,118270.0,0.83301285]
["bitfinex","BTCUSD",1753538393889,0.40850227,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538398050,0.4000484,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538399041,0.40850241,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538400444,0.4000484,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538400646,0.40850234,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538400849,0.41695635,118280.0,118270.0,0.81711285]
["bitfinex","BTCUSD",1753538401000,0.41695635,118280.0,118270.0,0.83351285]
["bitfinex","BTCUSD",1753538401196,0.42541043,118280.0,118270.0,0.84931285]
["bitfinex","BTCUSD",1753538402220,0.42541043,118280.0,118270.0,0.83351285]
["bitfinex","BTCUSD",1753538403371,0.4000484,118280.0,118270.0,0.83351285]
["bitfinex","BTCUSD",1753538403573,0.40850227,118280.0,118270.0,0.83351285]
["bitfinex","BTCUSD",1753538403752,0.4000484,118280.0,118270.0,0.83351285]
["bitfinex","BTCUSD",1753538403980,0.5000484,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538404346,4.84e-05,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538404549,0.00850227,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538404839,4.84e-05,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538405173,0.00850227,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538405779,4.84e-05,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538405979,0.50850227,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538406189,0.00850227,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538406409,4.84e-05,118280.0,118270.0,0.84951285]
["bitfinex","BTCUSD",1753538406743,4.84e-05,118280.0,118270.0,0.93399015]
["bitfinex","BTCUSD",1753538408651,4.84e-05,118280.0,118270.0,0.93199015]
["bitfinex","BTCUSD",1753538409289,4.84e-05,118280.0,118270.0,0.93599015]
["bitfinex","BTCUSD",1753538409726,4.84e-05,118280.0,118270.0,0.94467]
["bitfinex","BTCUSD",1753538465085,4.84e-05,118280.0,118270.0,0.57604872]
["bitfinex","BTCUSD",1753538465230,4.84e-05,118280.0,118270.0,0.94467]
["bitfinex","BTCUSD",1753538467523,4.84e-05,118280.0,118270.0,0.93599015]
["bitfinex","BTCUSD",1753538467990,4.84e-05,118280.0,118270.0,0.91999015]
["bitfinex","BTCUSD",1753538471522,4.84e-05,118280.0,118270.0,0.92859826]
["bitfinex","BTCUSD",1753538472596,4.84e-05,118280.0,118270.0,0.91219826]
["bitfinex","BTCUSD",1753538475470,0.0625384,118280.0,118270.0,0.88382826]
["bitfinex","BTCUSD",1753538478084,0.0625384,118280.0,118270.0,0.51520698]
["bitfinex","BTCUSD",1753538478289,0.0625384,118280.0,118270.0,0.88382826]
["bitfinex","BTCUSD",1753538478516,0.0625384,118280.0,118270.0,0.51520698]
["bitfinex","BTCUSD",1753538478965,0.0625384,118280.0,118270.0,0.88382826]
["bitfinex","BTCUSD",1753538479168,0.0020484,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538479654,0.0267584,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538481258,0.0267584,118280.0,118270.0,0.54349798]
["bitfinex","BTCUSD",1753538481462,0.0267584,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538483289,4.84e-05,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538483761,0.0247584,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538484780,0.0247584,118280.0,118270.0,0.54349798]
["bitfinex","BTCUSD",1753538485013,0.0247584,118280.0,118270.0,0.91211926]
["bitfinex","BTCUSD",1753538487915,0.0247584,118280.0,118270.0,0.78439926]
["bitfinex","BTCUSD",1753538488508,0.0247584,118280.0,118270.0,0.54373798]
["bitfinex","BTCUSD",1753538488707,0.0247584,118280.0,118270.0,0.91235926]
["bitfinex","BTCUSD",1753538488912,0.0268584,118280.0,118270.0,0.91235926]
["bitfinex","BTCUSD",1753538490077,0.0268584,118280.0,118270.0,0.54373798]
["bitfinex","BTCUSD",1753538490292,0.0268584,118280.0,118270.0,0.91235926]
["bitfinex","BTCUSD",1753538491522,0.0617884,118280.0,118270.0,0.29365257]
["bitfinex","BTCUSD",1753538491734,0.43040968,118280.0,118270.0,0.29365257]
["bitfinex","BTCUSD",1753538492097,0.45577214,118280.0,118270.0,0.42165257]
["bitfinex","BTCUSD",1753538492496,0.44731777,118280.0,118270.0,0.42165257]
["bitfinex","BTCUSD",1753538492628,0.4473177,118280.0,118270.0,0.42165257]
["bitfinex","BTCUSD",1753538492835,0.07024234,118280.0,118270.0,0.50612987]
["bitfinex","BTCUSD",1753538493052,0.43886362,118280.0,118270.0,0.50612987]
["bitfinex","BTCUSD",1753538493270,0.07024234,118280.0,118270.0,0.50612987]
["bitfinex","BTCUSD",1753538493913,0.07024234,118280.0,118270.0,0.37812987]
["bitfinex","BTCUSD",1753538494120,0.07024234,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538494343,0.06846343,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538494748,0.43708471,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538494987,0.44553879,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538495409,0.43708471,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538497370,0.06846343,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538497964,0.06000949,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538498404,0.06846336,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538498613,0.06000949,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538498815,0.06846336,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538499270,0.06000949,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538500315,0.06846343,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538500522,0.06000949,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538500668,0.06846336,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538500854,0.06846336,118280.0,118270.0,0.37812987]
["bitfinex","BTCUSD",1753538501055,0.06846336,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538501894,0.0769173,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538502355,0.06846336,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538502566,0.07691737,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538503265,0.06846336,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538504262,0.0769173,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538505530,0.08537138,118280.0,118270.0,0.50628987]
["bitfinex","BTCUSD",1753538505758,0.08537138,118280.0,118270.0,0.50624987]
["bitfinex","BTCUSD",1753538506350,0.0769173,118280.0,118270.0,0.50624987]
["bitfinex","BTCUSD",1753538506734,0.08537131,118280.0,118270.0,0.50624987]
["bitfinex","BTCUSD",1753538508707,0.08537131,118280.0,118270.0,0.37812987]
["bitfinex","BTCUSD",1753538508917,0.08537131,118280.0,118270.0,0.50624987]
["bitfinex","BTCUSD",1753538510415,0.0769173,118280.0,118270.0,0.50624987]
["bitfinex","BTCUSD",1753538510557,0.0769173,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538510976,0.08537138,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538512419,0.08214138,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538512826,0.08537138,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538513022,0.0769173,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538513226,0.08537138,118280.0,118270.0,0.50823987]
["bitfinex","BTCUSD",1753538513486,0.08537138,118280.0,118270.0,0.53258987]
["bitfinex","BTCUSD",1753538514018,0.08214138,118280.0,118270.0,0.53258987]
["bitfinex","BTCUSD",1753538514507,0.08214138,118280.0,118270.0,0.40446987]
["bitfinex","BTCUSD",1753538514718,0.08214138,118280.0,118270.0,0.53254987]
["bitfinex","BTCUSD",1753538514905,0.0736873,118280.0,118270.0,0.40446987]
["bitfinex","BTCUSD",1753538515106,0.0736873,118280.0,118270.0,0.53254987]
["bitfinex","BTCUSD",1753538515550,0.07389738,118280.0,118270.0,0.53254987]
["bitfinex","BTCUSD",1753538517405,0.07686738,118280.0,118270.0,0.50620987]
["bitfinex","BTCUSD",1753538517758,0.07686738,118280.0,118270.0,0.50820987]
["bitfinex","BTCUSD",1753538517961,0.08235139,118280.0,118270.0,0.53253987]
["bitfinex","BTCUSD",1753538518171,0.07389738,118280.0,118270.0,0.53253987]
["bitfinex","BTCUSD",1753538520617,0.06544344,118280.0,118270.0,0.53253987]
["bitfinex","BTCUSD",1753538520830,0.06544344,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538523300,0.07389738,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538523729,0.08235146,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538523957,0.44251866,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538525035,0.06544344,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538525469,0.07389745,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538525688,0.07389738,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538526988,0.08235146,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538527202,0.08235139,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538527408,0.08235139,118280.0,118270.0,0.40749987]
["bitfinex","BTCUSD",1753538527627,0.08235139,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538527833,0.07389745,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538528280,0.06544344,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538528987,0.07389745,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538533385,0.07167121,118280.0,118270.0,0.53557987]
["bitfinex","BTCUSD",1753538537793,0.07167121,118280.0,118270.0,0.44806257]
["bitfinex","BTCUSD",1753538538009,0.07464121,118280.0,118270.0,0.42173257]
["bitfinex","BTCUSD",1753538538391,0.07464121,118280.0,118270.0,0.42169257]
["bitfinex","BTCUSD",1753538538891,0.07167121,118280.0,118270.0,0.44802257]
["bitfinex","BTCUSD",1753538540361,0.62926144,118280.0,118270.0,0.18381074]
["bitfinex","BTCUSD",1753538540552,5.51626357,118280.0,118270.0,0.18381074]
["bitfinex","BTCUSD",1753538540850,5.50780956,118280.0,118270.0,0.18381074]
["bitfinex","BTCUSD",1753538541074,5.50780956,118280.0,118270.0,0.31255981]
["bitfinex","BTCUSD",1753538541298,5.50780956,118280.0,118270.0,0.32101489]
["bitfinex","BTCUSD",1753538541786,5.50780956,118280.0,118270.0,0.3294699]
["bitfinex","BTCUSD",1753538542005,5.50780956,118280.0,118270.0,0.33492484]
["bitfinex","BTCUSD",1753538542420,5.50780956,118280.0,118270.0,0.33512484]
["bitfinex","BTCUSD",1753538542830,5.50780956,118280.0,118270.0,0.3226699]
["bitfinex","BTCUSD",1753538543450,5.50780956,118280.0,118270.0,0.3236699]
["bitfinex","BTCUSD",1753538543694,5.50780956,118280.0,118270.0,0.31521489]
["bitfinex","BTCUSD",1753538543941,5.83935534,118280.0,118270.0,0.1292]
["bitfinex","BTCUSD",1753538544102,5.83935534,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538544363,5.92383264,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538544576,5.47073406,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538544786,5.11277068,118270.0,118260.0,0.00845594]
["bitfinex","BTCUSD",1753538544993,5.91012196,118270.0,118260.0,0.01691181]
["bitfinex","BTCUSD",1753538545200,5.91012196,118270.0,118260.0,0.1944865]
["bitfinex","BTCUSD",1753538545411,4.9436671,118260.0,118250.0,0.34523287]
["bitfinex","BTCUSD",1753538545585,0.05032103,118260.0,118250.0,0.43171017]
["bitfinex","BTCUSD",1753538545861,0.07374081,118260.0,118250.0,0.43171017]
["bitfinex","BTCUSD",1753538546080,0.08219625,118260.0,118250.0,0.43171017]
["bitfinex","BTCUSD",1753538546276,0.0906519,118260.0,118250.0,0.40913017]
["bitfinex","BTCUSD",1753538546481,0.0938519,118260.0,118250.0,0.40913017]
["bitfinex","BTCUSD",1753538546985,0.1023077,118260.0,118250.0,0.41013017]
["bitfinex","BTCUSD",1753538547205,0.1023077,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538547415,0.08539625,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538547829,0.08539625,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538548247,0.0938084,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538548672,0.10226405,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538548880,0.0938084,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538549296,0.0938084,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538549510,0.10226405,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538549919,0.0938084,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538550555,0.0938084,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538551183,0.4938084,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538551312,0.4906084,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538551512,0.4652853,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538552188,0.47374067,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538552893,0.4652853,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538553748,0.47374074,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538555517,0.4652853,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538556273,0.47374067,118260.0,118250.0,0.43794017]
["bitfinex","BTCUSD",1753538559441,0.48219611,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538559627,0.49385169,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538561834,0.49385169,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538562176,0.48539611,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538562579,0.49385162,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538562778,0.48539611,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538563403,0.47694067,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538563617,0.47374067,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538563805,0.48219611,118260.0,118250.0,0.43471017]
["bitfinex","BTCUSD",1753538564366,0.49065176,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538564591,0.49385169,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538564803,0.48539611,118260.0,118250.0,0.41213017]
["bitfinex","BTCUSD",1753538565229,0.86247304,118260.0,118250.0,0.41013017]
["bitfinex","BTCUSD",1753538565456,0.85401739,118260.0,118250.0,0.41013017]
["bitfinex","BTCUSD",1753538565652,0.46247297,118260.0,118250.0,0.41013017]
["bitfinex","BTCUSD",1753538566108,0.86247297,118260.0,118250.0,0.40713017]
["bitfinex","BTCUSD",1753538566341,0.86247297,118260.0,118250.0,0.40813017]
["bitfinex","BTCUSD",1753538566566,1.03159186,118260.0,118250.0,0.0854773]
["bitfinex","BTCUSD",1753538566799,1.03159186,118260.0,118250.0,0.30722956]
["bitfinex","BTCUSD",1753538566800,1.02313699,118260.0,118250.0,0.30722956]
["bitfinex","BTCUSD",1753538567056,1.02313699,118260.0,118250.0,0.31568586]
["bitfinex","BTCUSD",1753538567274,1.02313699,118260.0,118250.0,0.31568614]
["bitfinex","BTCUSD",1753538567717,0.65451571,118260.0,118250.0,0.31468614]
["bitfinex","BTCUSD",1753538567946,1.02413699,118260.0,118250.0,0.31468614]
["bitfinex","BTCUSD",1753538568358,1.01568155,118260.0,118250.0,0.30622977]
["bitfinex","BTCUSD",1753538568579,1.01568155,118260.0,118250.0,0.32314272]
["bitfinex","BTCUSD",1753538568796,1.01568155,118260.0,118250.0,0.33159909]
["bitfinex","BTCUSD",1753538569015,1.01568155,118260.0,118250.0,0.39326529]
["bitfinex","BTCUSD",1753538569466,1.01568155,118260.0,118250.0,0.38480899]
["bitfinex","BTCUSD",1753538569696,1.01568155,118260.0,118250.0,0.39326529]
["bitfinex","BTCUSD",1753538570586,0.64706027,118260.0,118250.0,0.34005539]
["bitfinex","BTCUSD",1753538570850,0.61568155,118260.0,118250.0,0.34005539]
["bitfinex","BTCUSD",1753538571399,1.01568155,118260.0,118250.0,0.34005539]
["bitfinex","BTCUSD",1753538571616,0.85501853,118260.0,118250.0,0.34005504]
["bitfinex","BTCUSD",1753538571822,0.85501853,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538572036,0.85501853,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538573170,0.84656266,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538573414,0.85501853,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538573826,0.84656266,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538574849,0.44656266,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538575234,0.84656266,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538575876,0.85501796,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538576326,0.86347376,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538577872,0.86347376,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538579041,0.85501803,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538579741,0.85501796,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538580472,0.84656223,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538580689,0.85501796,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538582529,0.86347376,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538582964,0.49485248,118260.0,118250.0,0.36107448]
["bitfinex","BTCUSD",1753538583181,0.86347376,118260.0,118250.0,0.36107448]
["bitfinex","BTCUSD",1753538583392,0.86347376,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538584397,0.85501796,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538584842,0.47794095,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538585071,0.85501788,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538585183,0.86347361,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538585428,0.47794095,118260.0,118250.0,0.42453198]
["bitfinex","BTCUSD",1753538585854,0.48639661,118260.0,118250.0,0.44712198]
["bitfinex","BTCUSD",1753538586145,0.47019653,118260.0,118250.0,0.44926198]
["bitfinex","BTCUSD",1753538586585,0.47019653,118260.0,118250.0,0.36478468]
["bitfinex","BTCUSD",1753538587618,0.46174088,118260.0,118250.0,0.36478468]
["bitfinex","BTCUSD",1753538587826,0.47019653,118260.0,118250.0,0.36478468]
["bitfinex","BTCUSD",1753538588211,0.47865233,118260.0,118250.0,0.36478468]
["bitfinex","BTCUSD",1753538588408,0.47019653,118260.0,118250.0,0.36478468]
["bitfinex","BTCUSD",1753538588614,0.44727361,118260.0,118250.0,0.34005468]
["bitfinex","BTCUSD",1753538588809,0.46357361,118260.0,118250.0,0.3722989]
["bitfinex","BTCUSD",1753538589246,0.87202948,118260.0,118250.0,0.3722989]
["bitfinex","BTCUSD",1753538589457,0.86357411,118260.0,118250.0,0.36384275]
["bitfinex","BTCUSD",1753538589657,0.86357411,118260.0,118250.0,0.33159853]
["bitfinex","BTCUSD",1753538590074,1.032693,118260.0,118250.0,0.33159853]
["bitfinex","BTCUSD",1753538591715,1.02423749,118260.0,118250.0,0.3231423]
["bitfinex","BTCUSD",1753538591961,1.01578184,118260.0,118250.0,0.314686]
["bitfinex","BTCUSD",1753538592201,1.01578184,118260.0,118250.0,0.31468628]
["bitfinex","BTCUSD",1753538592878,1.01578184,118260.0,118250.0,0.32314265]
["bitfinex","BTCUSD",1753538594020,1.01578184,118260.0,118250.0,0.41607625]
["bitfinex","BTCUSD",1753538594558,1.14426184,118260.0,118250.0,0.33159895]
["bitfinex","BTCUSD",1753538595204,0.84666223,118260.0,118250.0,0.3400551]
["bitfinex","BTCUSD",1753538595408,0.48649675,118260.0,118250.0,0.3400551]
["bitfinex","BTCUSD",1753538595554,0.66407151,118260.0,118250.0,0.34787265]
["bitfinex","BTCUSD",1753538595770,0.48649675,118260.0,118250.0,0.3563288]
["bitfinex","BTCUSD",1753538595997,0.48649675,118260.0,118250.0,0.3964714]
["bitfinex","BTCUSD",1753538598595,0.08649675,118260.0,118250.0,0.3964714]
["bitfinex","BTCUSD",1753538599096,0.08649675,118260.0,118250.0,0.3563288]
["bitfinex","BTCUSD",1753538599900,0.08649675,118260.0,118250.0,0.3337388]
["bitfinex","BTCUSD",1753538600751,0.08649675,118260.0,118250.0,0.3563288]
["bitfinex","BTCUSD",1753538604814,0.08649668,118260.0,118250.0,0.3563288]
["bitfinex","BTCUSD",1753538605108,0.05509668,118260.0,118250.0,0.3563288]
["bitfinex","BTCUSD",1753538605349,0.0603524,118260.0,118250.0,0.4408061]
["bitfinex","BTCUSD",1753538605590,0.0518966,118260.0,118250.0,0.4408061]
["bitfinex","BTCUSD",1753538605818,0.0603524,118260.0,118250.0,0.4408061]
["bitfinex","BTCUSD",1753538606050,0.0518966,118260.0,118250.0,0.4408061]
["bitfinex","BTCUSD",1753538606536,0.501,118260.0,118250.0,0.84438738]
["bitfinex","BTCUSD",1753538607925,0.401,118260.0,118250.0,0.84438738]
["bitfinex","BTCUSD",1753538609752,0.401,118260.0,118250.0,0.4757661]
["bitfinex","BTCUSD",1753538609966,0.4094553,118260.0,118250.0,0.84438738]
["bitfinex","BTCUSD",1753538610198,0.41791081,118260.0,118250.0,0.82818738]
["bitfinex","BTCUSD",1753538610653,0.41791081,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538611106,0.41791074,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538611307,0.41791067,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538612734,0.4094553,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538613614,0.41791067,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538614120,0.42636618,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538614597,0.43482176,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538615247,0.41791067,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538615724,0.4094553,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538616872,0.401,118260.0,118250.0,0.81258738]
["bitfinex","BTCUSD",1753538617573,0.401,118260.0,118250.0,0.82778738]
["bitfinex","BTCUSD",1753538618073,0.401,118260.0,118250.0,0.84348738]
["bitfinex","BTCUSD",1753538620961,0.401,118260.0,118250.0,0.4748661]
["bitfinex","BTCUSD",1753538621177,0.401,118260.0,118250.0,0.84348738]
["bitfinex","BTCUSD",1753538621605,0.401,118260.0,118250.0,0.92796468]
["bitfinex","BTCUSD",1753538621817,0.001,118260.0,118250.0,0.92796468]
["bitfinex","BTCUSD",1753538624823,0.4169093,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753538625031,0.40845458,118270.0,118260.0,0.69346713]
["bitfinex","BTCUSD",1753538625236,0.43309458,118270.0,118260.0,0.80530443]
["bitfinex","BTCUSD",1753538626073,0.42564,118270.0,118260.0,0.80530443]
["bitfinex","BTCUSD",1753538626286,0.401,118270.0,118260.0,0.80530443]
["bitfinex","BTCUSD",1753538626499,0.401,118270.0,118260.0,0.82050443]
["bitfinex","BTCUSD",1753538627781,0.001,118270.0,118260.0,1.28960301]
["bitfinex","BTCUSD",1753538628899,0.00021008,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753538629116,0.00021008,118280.0,118270.0,0.87800054]
["bitfinex","BTCUSD",1753538629354,0.00021008,118280.0,118270.0,0.90536054]
["bitfinex","BTCUSD",1753538631648,0.00021008,118280.0,118270.0,0.53773926]
["bitfinex","BTCUSD",1753538631875,0.00021008,118280.0,118270.0,0.90636054]
["bitfinex","BTCUSD",1753538633128,0.00021008,118280.0,118270.0,0.91468508]
["bitfinex","BTCUSD",1753538633327,0.00021008,118280.0,118270.0,0.5460638]
["bitfinex","BTCUSD",1753538633538,0.00021008,118280.0,118270.0,0.91468508]
["bitfinex","BTCUSD",1753538634725,0.00021008,118280.0,118270.0,0.90636054]
["bitfinex","BTCUSD",1753538635361,0.00021008,118280.0,118270.0,0.53773926]
["bitfinex","BTCUSD",1753538635626,0.00021008,118280.0,118270.0,0.89036054]
["bitfinex","BTCUSD",1753538636047,0.02439008,118280.0,118270.0,0.89036054]
["bitfinex","BTCUSD",1753538638609,0.02636008,118280.0,118270.0,0.87516054]
["bitfinex","BTCUSD",1753538638826,0.02636008,118280.0,118270.0,0.80628798]
["bitfinex","BTCUSD",1753538639229,0.02636008,118280.0,118270.0,0.80616798]
["bitfinex","BTCUSD",1753538639368,0.39794136,118280.0,118270.0,0.1954694]
["bitfinex","BTCUSD",1753538639628,0.43024136,118280.0,118270.0,0.1954694]
["bitfinex","BTCUSD",1753538639840,0.44714945,118280.0,118270.0,0.32370948]
["bitfinex","BTCUSD",1753538640049,0.44714938,118280.0,118270.0,0.3321642]
["bitfinex","BTCUSD",1753538640702,0.4386953,118280.0,118270.0,0.3321642]
["bitfinex","BTCUSD",1753538640909,0.47007395,118280.0,118270.0,0.4156415]
["bitfinex","BTCUSD",1753538641380,0.47107395,118280.0,118270.0,0.4156415]
["bitfinex","BTCUSD",1753538641589,0.47952796,118280.0,118270.0,0.4156415]
["bitfinex","BTCUSD",1753538641807,0.47107395,118280.0,118270.0,0.4156415]
["bitfinex","BTCUSD",1753538642727,0.46262008,118280.0,118270.0,0.4156415]
["bitfinex","BTCUSD",1753538644662,0.46262008,118280.0,118270.0,0.3311642]
["bitfinex","BTCUSD",1753538645104,0.47107395,118280.0,118270.0,0.3311642]
["bitfinex","BTCUSD",1753538647024,0.46262008,118280.0,118270.0,0.3311642]
["bitfinex","BTCUSD",1753538647272,0.47107402,118280.0,118270.0,0.3311642]
["bitfinex","BTCUSD",1753538647929,0.46262008,118280.0,118270.0,0.3311642]
["bitfinex","BTCUSD",1753538648348,0.46262008,118280.0,118270.0,0.34479728]
["bitfinex","BTCUSD",1753538650836,0.46262008,118280.0,118270.0,0.34691728]
["bitfinex","BTCUSD",1753538651046,0.42736008,118280.0,118270.0,0.37166728]
["bitfinex","BTCUSD",1753538651406,0.42736008,118280.0,118270.0,0.37463728]
["bitfinex","BTCUSD",1753538652067,0.42736008,118280.0,118270.0,0.70246763]
["bitfinex","BTCUSD",1753538652320,0.42736008,118280.0,118270.0,0.37463728]
["bitfinex","BTCUSD",1753538654600,0.42736008,118280.0,118270.0,0.37166728]
["bitfinex","BTCUSD",1753538657746,0.42736008,118280.0,118270.0,0.37463728]
["bitfinex","BTCUSD",1753538661059,0.42736008,118280.0,118270.0,0.74337671]
["bitfinex","BTCUSD",1753538661279,0.42736008,118280.0,118270.0,0.74040671]
["bitfinex","BTCUSD",1753538663498,0.42736008,118280.0,118270.0,0.37166728]
["bitfinex","BTCUSD",1753538674196,0.42736008,118280.0,118270.0,0.85952401]
["bitfinex","BTCUSD",1753538674197,0.00121008,118280.0,118270.0,0.85952401]
["bitfinex","BTCUSD",1753538675343,0.00021008,118280.0,118270.0,0.85952401]
["bitfinex","BTCUSD",1753538675521,0.00021008,118280.0,118270.0,0.86052401]
["bitfinex","BTCUSD",1753538688041,0.00021008,118280.0,118270.0,0.49178458]
["bitfinex","BTCUSD",1753538688305,0.02535008,118280.0,118270.0,0.4465515]
["bitfinex","BTCUSD",1753538693773,0.02535008,118280.0,118270.0,0.81529093]
["bitfinex","BTCUSD",1753538694036,0.02535008,118280.0,118270.0,0.4465515]
["bitfinex","BTCUSD",1753538694335,0.02535008,118280.0,118270.0,0.81529093]
["bitfinex","BTCUSD",1753538694560,0.02535008,118280.0,118270.0,0.89976823]
["bitfinex","BTCUSD",1753538695714,0.02535008,118280.0,118270.0,0.3590742]
["bitfinex","BTCUSD",1753538695940,0.02535008,118280.0,118270.0,0.3343242]
["bitfinex","BTCUSD",1753538695941,0.02828008,118280.0,118270.0,0.3343242]
["bitfinex","BTCUSD",1753538696168,0.02828008,118280.0,118270.0,0.3572842]
["bitfinex","BTCUSD",1753538696424,0.02535008,118280.0,118270.0,0.3572842]
["bitfinex","BTCUSD",1753538699970,0.02535008,118280.0,118270.0,0.3602542]
["bitfinex","BTCUSD",1753538700872,0.02535008,118280.0,118270.0,0.76960072]
["bitfinex","BTCUSD",1753538702533,0.02535008,118280.0,118270.0,0.72899363]
["bitfinex","BTCUSD",1753538702956,0.02535008,118280.0,118270.0,0.3602542]
["bitfinex","BTCUSD",1753538703592,0.00021008,118280.0,118270.0,0.72899363]
["bitfinex","BTCUSD",1753538707207,0.00021008,118280.0,118270.0,0.3602542]
["bitfinex","BTCUSD",1753538707415,0.00021008,118280.0,118270.0,0.72899363]
["bitfinex","BTCUSD",1753538707879,0.00021008,118280.0,118270.0,0.81347093]
["bitfinex","BTCUSD",1753538709525,0.00021008,118280.0,118270.0,0.4447315]
["bitfinex","BTCUSD",1753538709754,0.00021008,118280.0,118270.0,0.81347093]
["bitfinex","BTCUSD",1753538710979,0.00021008,118280.0,118270.0,0.4447315]
["bitfinex","BTCUSD",1753538711338,0.00021008,118280.0,118270.0,0.3602542]
["bitfinex","BTCUSD",1753538711808,0.02654008,118280.0,118270.0,0.3572842]
["bitfinex","BTCUSD",1753538712020,0.39820951,118280.0,118270.0,0.3572842]
["bitfinex","BTCUSD",1753538712223,0.42930951,118280.0,118270.0,0.3343242]
["bitfinex","BTCUSD",1753538712636,0.42930951,118280.0,118270.0,0.3322042]
["bitfinex","BTCUSD",1753538714388,0.42930951,118280.0,118270.0,0.4417715]
["bitfinex","BTCUSD",1753538714941,0.42930951,118280.0,118270.0,0.18701468]
["bitfinex","BTCUSD",1753538715154,0.43776338,118280.0,118270.0,0.3237494]
["bitfinex","BTCUSD",1753538715354,0.44621739,118280.0,118270.0,0.3237494]
["bitfinex","BTCUSD",1753538715612,0.45467154,118280.0,118270.0,0.3237494]
["bitfinex","BTCUSD",1753538715828,0.44621739,118280.0,118270.0,0.3237494]
["bitfinex","BTCUSD",1753538716464,0.45467147,118280.0,118270.0,0.3237494]
["bitfinex","BTCUSD",1753538717103,0.46312612,118280.0,118270.0,0.17855974]
["bitfinex","BTCUSD",1753538717311,0.61530832,118280.0,118270.0,0.30683981]
["bitfinex","BTCUSD",1753538717740,0.61530832,118280.0,118270.0,0.29838459]
["bitfinex","BTCUSD",1753538718353,0.61530832,118280.0,118270.0,0.30583967]
["bitfinex","BTCUSD",1753538718571,0.61530832,118280.0,118270.0,0.29738459]
["bitfinex","BTCUSD",1753538718778,0.61530832,118280.0,118270.0,0.30583974]
["bitfinex","BTCUSD",1753538719374,0.44621803,118280.0,118270.0,0.33120477]
["bitfinex","BTCUSD",1753538719625,0.44621803,118280.0,118270.0,0.33965957]
["bitfinex","BTCUSD",1753538719832,0.62376283,118280.0,118270.0,0.31429475]
["bitfinex","BTCUSD",1753538720241,0.45467254,118280.0,118270.0,0.32274969]
["bitfinex","BTCUSD",1753538720459,0.45467254,118280.0,118270.0,0.33120456]
["bitfinex","BTCUSD",1753538720690,0.45567254,118280.0,118270.0,0.32274969]
["bitfinex","BTCUSD",1753538721419,0.45567254,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753538721625,0.45567254,118280.0,118270.0,0.19446976]
["bitfinex","BTCUSD",1753538722312,0.62476283,118280.0,118270.0,0.19446976]
["bitfinex","BTCUSD",1753538722518,0.45567254,118280.0,118270.0,0.20292463]
["bitfinex","BTCUSD",1753538722925,0.45567254,118280.0,118270.0,0.19446976]
["bitfinex","BTCUSD",1753538723336,0.45567254,118280.0,118270.0,0.20292463]
["bitfinex","BTCUSD",1753538724403,0.44721803,118280.0,118270.0,0.20292463]
["bitfinex","BTCUSD",1753538724639,0.08693247,118280.0,118270.0,0.26455689]
["bitfinex","BTCUSD",1753538724859,0.4472176,118280.0,118270.0,0.26455689]
["bitfinex","BTCUSD",1753538725303,0.4472176,118280.0,118270.0,0.28803689]
["bitfinex","BTCUSD",1753538725304,0.5755376,118280.0,118270.0,0.28803689]
["bitfinex","BTCUSD",1753538725536,0.56708338,118280.0,118270.0,0.29010689]
["bitfinex","BTCUSD",1753538725754,0.57260739,118280.0,118270.0,0.29010689]
["bitfinex","BTCUSD",1753538725946,0.51725739,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538726410,0.17147796,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538726625,0.16302395,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538726857,0.54021739,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538727840,0.17147796,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538728051,0.54867154,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538728252,0.54021739,118280.0,118270.0,0.29321689]
["bitfinex","BTCUSD",1753538728481,0.54021739,118280.0,118270.0,0.240039]
["bitfinex","BTCUSD",1753538728688,0.17147796,118280.0,118270.0,0.240039]
["bitfinex","BTCUSD",1753538728902,0.00121008,118280.0,118270.0,0.62447843]
["bitfinex","BTCUSD",1753538729339,0.00121008,118280.0,118270.0,0.63987843]
["bitfinex","BTCUSD",1753538730409,0.00021008,118280.0,118270.0,0.63987843]
["bitfinex","BTCUSD",1753538730653,0.00021008,118280.0,118270.0,0.80883303]
["bitfinex","BTCUSD",1753538730857,0.00021008,118280.0,118270.0,0.80983303]
["bitfinex","BTCUSD",1753538733424,0.00021008,118280.0,118270.0,0.4410936]
["bitfinex","BTCUSD",1753538733807,0.00021008,118280.0,118270.0,0.80983303]
["bitfinex","BTCUSD",1753538734494,0.00021008,118280.0,118270.0,0.4410936]
["bitfinex","BTCUSD",1753538734705,0.00021008,118280.0,118270.0,0.80983303]
["bitfinex","BTCUSD",1753538735318,0.00021008,118280.0,118270.0,0.4410936]
["bitfinex","BTCUSD",1753538735527,0.00021008,118280.0,118270.0,0.80983303]
["bitfinex","BTCUSD",1753538739591,0.00021008,118280.0,118270.0,0.5694136]
["bitfinex","BTCUSD",1753538740000,0.00021008,118280.0,118270.0,0.93815303]
["bitfinex","BTCUSD",1753538741606,0.00021008,118280.0,118270.0,0.5694136]
["bitfinex","BTCUSD",1753538741723,0.00021008,118280.0,118270.0,0.93815303]
["bitfinex","BTCUSD",1753538742343,0.00021008,118280.0,118270.0,0.5694136]
["bitfinex","BTCUSD",1753538742546,0.00021008,118280.0,118270.0,0.93815303]
["bitfinex","BTCUSD",1753538744913,0.00021008,118280.0,118270.0,0.5694136]
["bitfinex","BTCUSD",1753538750086,0.00021008,118280.0,118270.0,0.4849363]
["bitfinex","BTCUSD",1753538750309,0.39393951,118280.0,118270.0,0.4271663]
["bitfinex","BTCUSD",1753538750532,0.43708338,118280.0,118270.0,0.4250963]
["bitfinex","BTCUSD",1753538750758,0.46244605,118280.0,118270.0,0.33216428]
["bitfinex","BTCUSD",1753538750987,0.46244605,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538750988,0.61462875,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538751210,0.74354875,118280.0,118270.0,0.001]
["bitfinex","BTCUSD",1753538751460,1.14354875,118280.0,118270.0,0.17855967]
["bitfinex","BTCUSD",1753538751662,1.14354875,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753538751883,0.74354875,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753538752095,0.74454875,118280.0,118270.0,0.17755967]
["bitfinex","BTCUSD",1753538752313,0.74454875,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1753538752957,0.74454875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538753175,0.74354875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538753722,0.74654875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538754096,0.74854875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538754987,0.74854875,118280.0,118270.0,0.20292477]
["bitfinex","BTCUSD",1753538755135,0.74854875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538755399,0.74854875,118280.0,118270.0,0.18601482]
["bitfinex","BTCUSD",1753538755748,0.74854875,118280.0,118270.0,0.19446983]
["bitfinex","BTCUSD",1753538756757,0.74009431,118280.0,118270.0,0.16910459]
["bitfinex","BTCUSD",1753538756952,0.7001398,118280.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538757168,0.43681437,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538757377,0.43880437,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538757799,0.43880423,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538759166,0.44725895,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538759561,0.45571389,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538760417,0.46716854,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538760613,0.4587136,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538761365,0.43334943,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538762121,0.43334943,118270.0,118260.0,0.37526045]
["bitfinex","BTCUSD",1753538762327,0.43334943,118270.0,118260.0,0.37738045]
["bitfinex","BTCUSD",1753538762529,0.43334943,118270.0,118260.0,0.40102045]
["bitfinex","BTCUSD",1753538762934,0.83011943,118270.0,118260.0,0.40102045]
["bitfinex","BTCUSD",1753538763337,0.83011943,118270.0,118260.0,0.34912557]
["bitfinex","BTCUSD",1753538763540,0.81391943,118270.0,118260.0,0.34912557]
["bitfinex","BTCUSD",1753538764146,0.79751943,118270.0,118260.0,0.34912557]
["bitfinex","BTCUSD",1753538764597,0.79751943,118270.0,118260.0,0.35209557]
["bitfinex","BTCUSD",1753538777512,0.79751943,118270.0,118260.0,0.34912557]
["bitfinex","BTCUSD",1753538778394,0.79751943,118270.0,118260.0,0.40288845]
["bitfinex","BTCUSD",1753538785790,0.42878,118270.0,118260.0,0.40288845]
["bitfinex","BTCUSD",1753538786220,0.79751943,118270.0,118260.0,0.40288845]
["bitfinex","BTCUSD",1753538787536,0.80053943,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538787750,0.83113943,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538793866,0.80053943,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538802080,0.4318,118270.0,118260.0,0.32336557]
["bitfinex","BTCUSD",1753538802312,0.79751943,118270.0,118260.0,0.34893557]
["bitfinex","BTCUSD",1753538802704,0.79751943,118270.0,118260.0,0.40415245]
["bitfinex","BTCUSD",1753538804758,0.79751943,118270.0,118260.0,0.34893557]
["bitfinex","BTCUSD",1753538809079,0.403,118270.0,118260.0,0.8364523]
["bitfinex","BTCUSD",1753538809761,0.003,118270.0,118260.0,0.8364523]
["bitfinex","BTCUSD",1753538810686,0.001,118270.0,118260.0,0.8364523]
["bitfinex","BTCUSD",1753538811086,0.00021008,118280.0,118270.0,0.2256694]
["bitfinex","BTCUSD",1753538811323,0.00021008,118280.0,118270.0,0.396734]
["bitfinex","BTCUSD",1753538811537,0.00021008,118280.0,118270.0,0.423294]
["bitfinex","BTCUSD",1753538811959,0.00021008,118280.0,118270.0,0.79203343]
["bitfinex","BTCUSD",1753538812471,0.00021008,118280.0,118270.0,0.79303343]
["bitfinex","BTCUSD",1753538815031,0.00021008,118280.0,118270.0,0.424294]
["bitfinex","BTCUSD",1753538816748,0.00021008,118280.0,118270.0,0.79303343]
["bitfinex","BTCUSD",1753538819373,0.00021008,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538822236,0.00021008,118280.0,118270.0,0.552534]
["bitfinex","BTCUSD",1753538822465,0.00021008,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538822690,0.00021008,118280.0,118270.0,0.552534]
["bitfinex","BTCUSD",1753538827271,0.00021008,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538827727,0.00021008,118280.0,118270.0,0.552534]
["bitfinex","BTCUSD",1753538827935,0.00021008,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538828145,0.00021008,118280.0,118270.0,0.552534]
["bitfinex","BTCUSD",1753538828351,0.00021008,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538829310,0.00021008,118280.0,118270.0,0.552534]
["bitfinex","BTCUSD",1753538831128,1e-08,118280.0,118270.0,0.92127343]
["bitfinex","BTCUSD",1753538845186,0.12220983,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753538845393,0.1273383,118300.0,118290.0,0.36063878]
["bitfinex","BTCUSD",1753538846488,0.1293383,118300.0,118290.0,0.36063878]
["bitfinex","BTCUSD",1753538846935,0.1303383,118300.0,118290.0,0.36063878]
["bitfinex","BTCUSD",1753538847370,0.1303383,118300.0,118290.0,0.38550878]
["bitfinex","BTCUSD",1753538847791,0.1303383,118300.0,118290.0,0.46998608]
["bitfinex","BTCUSD",1753538849100,0.49907773,118300.0,118290.0,0.46998608]
["bitfinex","BTCUSD",1753538849312,0.1303383,118300.0,118290.0,0.46998608]
["bitfinex","BTCUSD",1753538849516,0.49907773,118300.0,118290.0,0.47838423]
["bitfinex","BTCUSD",1753538850484,0.1303383,118300.0,118290.0,0.47838423]
["bitfinex","BTCUSD",1753538853079,0.1273083,118300.0,118290.0,0.47838423]
["bitfinex","BTCUSD",1753538854898,0.1045683,118300.0,118290.0,0.47838423]
["bitfinex","BTCUSD",1753538855129,0.1025183,118300.0,118290.0,0.85023366]
["bitfinex","BTCUSD",1753538855755,0.0995183,118300.0,118290.0,0.85023366]
["bitfinex","BTCUSD",1753538856299,0.0995183,118300.0,118290.0,0.48249423]
["bitfinex","BTCUSD",1753538857388,0.0995183,118300.0,118290.0,0.47409608]
["bitfinex","BTCUSD",1753538859269,0.0995183,118300.0,118290.0,0.49059608]
["bitfinex","BTCUSD",1753538859699,0.0995183,118300.0,118290.0,0.47409608]
["bitfinex","BTCUSD",1753538861349,0.1230683,118300.0,118290.0,0.47409608]
["bitfinex","BTCUSD",1753538862554,0.1251183,118300.0,118290.0,0.47409608]
["bitfinex","BTCUSD",1753538862829,0.1251183,118300.0,118290.0,0.47098608]
["bitfinex","BTCUSD",1753538863362,0.1251183,118300.0,118290.0,0.47409608]
["bitfinex","BTCUSD",1753538864339,0.1251183,118300.0,118290.0,0.48254597]
["bitfinex","BTCUSD",1753538871865,0.37176943,118310.0,118300.0,0.19442008]
["bitfinex","BTCUSD",1753538872056,0.37381943,118310.0,118300.0,0.38953677]
["bitfinex","BTCUSD",1753538872990,0.77381943,118310.0,118300.0,0.38953677]
["bitfinex","BTCUSD",1753538873355,0.77481943,118310.0,118300.0,0.38953677]
["bitfinex","BTCUSD",1753538874032,0.79836943,118310.0,118300.0,0.38953677]
["bitfinex","BTCUSD",1753538874887,0.40305,118310.0,118300.0,0.41446677]
["bitfinex","BTCUSD",1753538875112,0.77178943,118310.0,118300.0,0.41446677]
["bitfinex","BTCUSD",1753538876327,0.77178943,118310.0,118300.0,0.41651677]
["bitfinex","BTCUSD",1753538878584,0.77178943,118310.0,118300.0,0.41446677]
["bitfinex","BTCUSD",1753538886809,0.40305,118310.0,118300.0,0.41651677]
["bitfinex","BTCUSD",1753538887060,0.76973943,118310.0,118300.0,0.45117677]
["bitfinex","BTCUSD",1753538888101,0.76973943,118310.0,118300.0,0.41967677]
["bitfinex","BTCUSD",1753538888547,0.77188943,118310.0,118300.0,0.41967677]
["bitfinex","BTCUSD",1753538889107,0.77188943,118310.0,118300.0,0.43617677]
["bitfinex","BTCUSD",1753538891063,0.77188943,118310.0,118300.0,0.41967677]
["bitfinex","BTCUSD",1753538891722,0.77188943,118310.0,118300.0,0.41651677]
["bitfinex","BTCUSD",1753538893532,0.77188943,118310.0,118300.0,0.34761557]
["bitfinex","BTCUSD",1753538893733,0.79548943,118310.0,118300.0,0.34761557]
["bitfinex","BTCUSD",1753538898313,0.77188943,118310.0,118300.0,0.34761557]
["bitfinex","BTCUSD",1753538910132,0.76973943,118310.0,118300.0,0.38463557]
["bitfinex","BTCUSD",1753538911571,0.401,118310.0,118300.0,0.38463557]
["bitfinex","BTCUSD",1753538911779,0.76973943,118310.0,118300.0,0.46911287]
["bitfinex","BTCUSD",1753538915883,0.76973943,118310.0,118300.0,0.38463557]
["bitfinex","BTCUSD",1753538916098,0.77182943,118310.0,118300.0,0.38463557]
["bitfinex","BTCUSD",1753538916588,0.77182943,118310.0,118300.0,0.36619557]
["bitfinex","BTCUSD",1753538917899,0.77182943,118310.0,118300.0,0.34969557]
["bitfinex","BTCUSD",1753538918132,0.77182943,118310.0,118300.0,0.34761557]
["bitfinex","BTCUSD",1753538919497,0.77182943,118310.0,118300.0,0.3958473]
["bitfinex","BTCUSD",1753538926820,0.77182943,118310.0,118300.0,0.3979273]
["bitfinex","BTCUSD",1753538927024,0.40309,118310.0,118300.0,0.3979273]
["bitfinex","BTCUSD",1753538927227,0.77182943,118310.0,118300.0,0.3979273]
["bitfinex","BTCUSD",1753538928760,0.77182943,118310.0,118300.0,0.4144273]
["bitfinex","BTCUSD",1753538928991,0.77182943,118310.0,118300.0,0.4332673]
["bitfinex","BTCUSD",1753538929928,0.77182943,118310.0,118300.0,0.38503557]
["bitfinex","BTCUSD",1753538930680,0.77182943,118310.0,118300.0,0.36923557]
["bitfinex","BTCUSD",1753538931563,0.77182943,118310.0,118300.0,0.36619557]
["bitfinex","BTCUSD",1753538935292,0.67182943,118310.0,118300.0,0.36619557]
["bitfinex","BTCUSD",1753538940534,0.30309,118310.0,118300.0,0.36927557]
["bitfinex","BTCUSD",1753538940734,0.67182943,118310.0,118300.0,0.41715285]
["bitfinex","BTCUSD",1753538943080,0.67182943,118310.0,118300.0,0.41199285]
["bitfinex","BTCUSD",1753538943290,0.67182943,118310.0,118300.0,0.34761557]
["bitfinex","BTCUSD",1753538944109,0.67182943,118310.0,118300.0,0.36515557]
["bitfinex","BTCUSD",1753538944544,0.67182943,118310.0,118300.0,0.36823557]
["bitfinex","BTCUSD",1753538950251,0.67182943,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538950687,0.67182943,118310.0,118300.0,0.46851287]
["bitfinex","BTCUSD",1753538954814,0.30309,118310.0,118300.0,0.46851287]
["bitfinex","BTCUSD",1753538954991,0.67182943,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538963107,0.30309,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538963325,0.67182943,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538964396,0.30309,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538964621,0.67182943,118310.0,118300.0,0.46851287]
["bitfinex","BTCUSD",1753538965038,0.67182943,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538971086,0.30309,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538971298,0.67182943,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538976808,0.30309,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538978075,0.301,118310.0,118300.0,0.38403557]
["bitfinex","BTCUSD",1753538978362,0.301,118310.0,118300.0,0.8372523]
["bitfinex","BTCUSD",1753538979033,0.301,118310.0,118300.0,0.9217296]
["bitfinex","BTCUSD",1753538979034,0.001,118310.0,118300.0,0.9217296]
["bitfinex","BTCUSD",1753538979798,0.00040362,118320.0,118300.0,0.9217296]
["bitfinex","BTCUSD",1753538980000,0.00040362,118320.0,118310.0,0.70892347]
["bitfinex","BTCUSD",1753538980284,0.00040362,118320.0,118310.0,0.70883038]
["bitfinex","BTCUSD",1753538980503,0.00040362,118320.0,118310.0,0.86770067]
["bitfinex","BTCUSD",1753538981522,0.00140362,118320.0,118310.0,0.86770067]
["bitfinex","BTCUSD",1753538981731,0.00040362,118320.0,118310.0,0.86770067]
["bitfinex","BTCUSD",1753538982108,0.00040362,118320.0,118310.0,0.86970067]
["bitfinex","BTCUSD",1753538985607,0.00040362,118320.0,118310.0,0.87070067]
["bitfinex","BTCUSD",1753538986699,0.40050038,118340.0,118330.0,0.2255708]
["bitfinex","BTCUSD",1753538986927,0.40255038,118340.0,118330.0,0.43361416]
["bitfinex","BTCUSD",1753538987114,0.40255038,118340.0,118330.0,0.46100416]
["bitfinex","BTCUSD",1753538987557,0.40255038,118340.0,118330.0,0.54548146]
["bitfinex","BTCUSD",1753538992097,0.40255038,118340.0,118330.0,0.4674581]
["bitfinex","BTCUSD",1753538993174,0.40255038,118340.0,118330.0,0.4486281]
["bitfinex","BTCUSD",1753538993175,0.77128981,118340.0,118330.0,0.4486281]
["bitfinex","BTCUSD",1753538993421,0.77128981,118340.0,118330.0,0.4312081]
["bitfinex","BTCUSD",1753538993639,0.40255038,118340.0,118330.0,0.4312081]
["bitfinex","BTCUSD",1753538993829,0.77128981,118340.0,118330.0,0.4478081]
["bitfinex","BTCUSD",1753538994392,0.77128981,118340.0,118330.0,0.4632081]
["bitfinex","BTCUSD",1753538994593,0.40255038,118340.0,118330.0,0.4632081]
["bitfinex","BTCUSD",1753538994806,0.40255038,118340.0,118330.0,0.50395815]
["bitfinex","BTCUSD",1753538998725,0.40255038,118340.0,118330.0,0.50690815]
["bitfinex","BTCUSD",1753538999913,0.40255038,118340.0,118330.0,0.5154489]
["bitfinex","BTCUSD",1753539000147,0.40050038,118340.0,118330.0,0.88418833]
["bitfinex","BTCUSD",1753539000356,0.00050038,118340.0,118330.0,0.88418833]
["bitfinex","BTCUSD",1753539001228,1e-08,118340.0,118330.0,0.88418833]
["bitfinex","BTCUSD",1753539002985,1e-08,118340.0,118330.0,0.88518833]
["bitfinex","BTCUSD",1753539004327,1e-08,118340.0,118330.0,0.88314164]
["bitfinex","BTCUSD",1753539004776,1e-08,118340.0,118330.0,0.51440221]
["bitfinex","BTCUSD",1753539004973,1e-08,118340.0,118330.0,0.88314164]
["bitfinex","BTCUSD",1753539007153,1e-08,118340.0,118330.0,1.15054164]
["bitfinex","BTCUSD",1753539007809,1e-08,118340.0,118330.0,1.00054164]
["bitfinex","BTCUSD",1753539008595,1e-08,118340.0,118330.0,1.0258936]
["bitfinex","BTCUSD",1753539024385,1e-08,118340.0,118330.0,0.65715417]
["bitfinex","BTCUSD",1753539024583,1e-08,118340.0,118330.0,1.0258936]
["bitfinex","BTCUSD",1753539026600,1e-08,118340.0,118330.0,1.0512746]
["bitfinex","BTCUSD",1753539034031,1e-08,118340.0,118330.0,1.3912746]
["bitfinex","BTCUSD",1753539036437,1e-08,118340.0,118330.0,1.39122068]
["bitfinex","BTCUSD",1753539037578,1e-08,118340.0,118330.0,1.38267993]
["bitfinex","BTCUSD",1753539041397,1e-08,118340.0,118330.0,1.39121672]
["bitfinex","BTCUSD",1753539042318,1e-08,118340.0,118330.0,1.02247729]
["bitfinex","BTCUSD",1753539042535,0.00214001,118340.0,118330.0,1.36288572]
["bitfinex","BTCUSD",1753539042948,0.00214001,118340.0,118330.0,1.34748572]
["bitfinex","BTCUSD",1753539043591,0.00214001,118340.0,118330.0,0.1916895]
["bitfinex","BTCUSD",1753539043593,0.42891944,118340.0,118330.0,0.14464901]
["bitfinex","BTCUSD",1753539043816,0.45412934,118340.0,118330.0,0.05172106]
["bitfinex","BTCUSD",1753539044042,0.47102929,118340.0,118330.0,0.06017185]
["bitfinex","BTCUSD",1753539044271,0.47102929,118340.0,118330.0,0.0686225]
["bitfinex","BTCUSD",1753539044508,0.47102929,118340.0,118330.0,0.17960106]
["bitfinex","BTCUSD",1753539044749,0.46257921,118340.0,118330.0,0.18705171]
["bitfinex","BTCUSD",1753539044966,0.47102922,118340.0,118330.0,0.19550229]
["bitfinex","BTCUSD",1753539045170,0.46257921,118340.0,118330.0,0.0760728]
["bitfinex","BTCUSD",1753539045394,0.46271855,118340.0,118330.0,0.19550229]
["bitfinex","BTCUSD",1753539045628,0.46271855,118340.0,118330.0,0.2039528]
["bitfinex","BTCUSD",1753539045879,0.46371855,118340.0,118330.0,0.19550229]
["bitfinex","BTCUSD",1753539046368,0.46271855,118340.0,118330.0,0.19550229]
["bitfinex","BTCUSD",1753539046575,0.47114436,118340.0,118330.0,0.2039528]
["bitfinex","BTCUSD",1753539046782,0.46369442,118340.0,118330.0,0.2039528]
["bitfinex","BTCUSD",1753539047038,0.42250148,118340.0,118330.0,0.2039528]
["bitfinex","BTCUSD",1753539047236,0.43095149,118340.0,118330.0,0.18705171]
["bitfinex","BTCUSD",1753539047667,0.43095149,118340.0,118330.0,0.19550229]
["bitfinex","BTCUSD",1753539047928,0.43095149,118340.0,118330.0,0.18705178]
["bitfinex","BTCUSD",1753539048151,0.43940157,118340.0,118330.0,0.18705178]
["bitfinex","BTCUSD",1753539048626,0.43840157,118340.0,118330.0,0.19550243]
["bitfinex","BTCUSD",1753539049063,0.42995149,118340.0,118330.0,0.19550243]
["bitfinex","BTCUSD",1753539049495,0.42995149,118340.0,118330.0,0.20395301]
["bitfinex","BTCUSD",1753539049718,0.42995199,118340.0,118330.0,0.17015019]
["bitfinex","BTCUSD",1753539049946,0.04005058,118330.0,118320.0,0.17747245]
["bitfinex","BTCUSD",1753539050163,0.8215286,118330.0,118320.0,0.16902101]
["bitfinex","BTCUSD",1753539050382,0.82997947,118330.0,118320.0,0.29694101]
["bitfinex","BTCUSD",1753539050596,0.8215286,118330.0,118320.0,0.32229554]
["bitfinex","BTCUSD",1753539050788,0.8215286,118330.0,118320.0,0.3138441]
["bitfinex","BTCUSD",1753539051310,0.81307788,118330.0,118320.0,0.33074691]
["bitfinex","BTCUSD",1753539051526,0.81307788,118330.0,118320.0,0.32229554]
["bitfinex","BTCUSD",1753539051749,0.81307788,118330.0,118320.0,0.33074691]
["bitfinex","BTCUSD",1753539052148,0.46018,118330.0,118320.0,0.33919777]
["bitfinex","BTCUSD",1753539052334,0.79617686,118330.0,118320.0,0.33919777]
["bitfinex","BTCUSD",1753539052594,0.78772649,118330.0,118320.0,0.33919777]
["bitfinex","BTCUSD",1753539052738,0.78772649,118330.0,118320.0,0.34019777]
["bitfinex","BTCUSD",1753539053118,0.46018,118330.0,118320.0,0.34019777]
["bitfinex","BTCUSD",1753539053631,0.46018,118330.0,118320.0,0.33919777]
["bitfinex","BTCUSD",1753539053872,0.46018,118330.0,118320.0,0.34119777]
["bitfinex","BTCUSD",1753539054054,0.46018,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539056229,0.78772649,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539057576,0.46018,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539057782,0.78772649,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539061916,0.78459649,118330.0,118320.0,0.36588777]
["bitfinex","BTCUSD",1753539063710,0.78459649,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539065446,0.78752649,118330.0,118320.0,0.34219777]
["bitfinex","BTCUSD",1753539065806,0.78459649,118330.0,118320.0,0.36588777]
["bitfinex","BTCUSD",1753539066423,0.76128649,118330.0,118320.0,0.36588777]
["bitfinex","BTCUSD",1753539067632,0.43374,118330.0,118320.0,0.36588777]
["bitfinex","BTCUSD",1753539067769,0.76128649,118330.0,118320.0,0.36588777]
["bitfinex","BTCUSD",1753539068436,0.4,118330.0,118320.0,0.53115778]
["bitfinex","BTCUSD",1753539068645,0.4,118330.0,118320.0,0.85870427]
["bitfinex","BTCUSD",1753539069049,0.4,118330.0,118320.0,0.53115778]
["bitfinex","BTCUSD",1753539069255,0.4,118330.0,118320.0,0.48697507]
["bitfinex","BTCUSD",1753539071522,1e-08,118340.0,118330.0,0.1943708]
["bitfinex","BTCUSD",1753539071710,4.89545601,118340.0,118330.0,0.3230481]
["bitfinex","BTCUSD",1753539071951,4.89545601,118340.0,118330.0,0.3391481]
["bitfinex","BTCUSD",1753539072969,4.89545601,118340.0,118330.0,0.3401481]
["bitfinex","BTCUSD",1753539073167,0.40000001,118340.0,118330.0,0.3401481]
["bitfinex","BTCUSD",1753539073784,0.40000001,118340.0,118330.0,0.3391481]
["bitfinex","BTCUSD",1753539074681,0.40000001,118340.0,118330.0,0.3401481]
["bitfinex","BTCUSD",1753539077364,0.40000001,118340.0,118330.0,0.3421481]
["bitfinex","BTCUSD",1753539081096,0.40000001,118340.0,118330.0,0.75417189]
["bitfinex","BTCUSD",1753539081281,1e-08,118340.0,118330.0,0.75417189]
["bitfinex","BTCUSD",1753539081489,1e-08,118340.0,118330.0,0.4266254]
["bitfinex","BTCUSD",1753539083976,1e-08,118340.0,118330.0,0.75417189]
["bitfinex","BTCUSD",1753539084183,1e-08,118340.0,118330.0,1.02157189]
["bitfinex","BTCUSD",1753539085714,1e-08,118340.0,118330.0,0.6940254]
["bitfinex","BTCUSD",1753539085928,1e-08,118340.0,118330.0,1.02157189]
["bitfinex","BTCUSD",1753539087200,1e-08,118340.0,118330.0,1.36157189]
["bitfinex","BTCUSD",1753539088910,1e-08,118340.0,118330.0,1.48945189]
["bitfinex","BTCUSD",1753539092326,1e-08,118340.0,118330.0,1.51483189]
["bitfinex","BTCUSD",1753539097005,1e-08,118340.0,118330.0,1.0774281]
["bitfinex","BTCUSD",1753539098412,0.00210001,118340.0,118330.0,1.0774281]
["bitfinex","BTCUSD",1753539098650,0.00210001,118340.0,118330.0,1.0743281]
["bitfinex","BTCUSD",1753539099072,0.00210001,118340.0,118330.0,1.0408181]
["bitfinex","BTCUSD",1753539101069,0.02927001,118340.0,118330.0,1.0171281]
["bitfinex","BTCUSD",1753539101269,0.02619001,118340.0,118330.0,1.1016054]
["bitfinex","BTCUSD",1753539101427,0.00210001,118340.0,118330.0,1.1254554]
["bitfinex","BTCUSD",1753539104402,0.02927001,118340.0,118330.0,1.0171281]
["bitfinex","BTCUSD",1753539104616,0.00210001,118340.0,118330.0,1.0171281]
["bitfinex","BTCUSD",1753539104824,0.00210001,118340.0,118330.0,1.0409781]
["bitfinex","BTCUSD",1753539105049,1e-08,118340.0,118330.0,1.0459781]
["bitfinex","BTCUSD",1753539105271,1e-08,118340.0,118330.0,1.40542459]
["bitfinex","BTCUSD",1753539105473,1e-08,118340.0,118330.0,1.48990189]
["bitfinex","BTCUSD",1753539110822,1e-08,118340.0,118330.0,1.1623554]
["bitfinex","BTCUSD",1753539113320,1e-08,118340.0,118330.0,1.48990189]
["bitfinex","BTCUSD",1753539119079,1e-08,118340.0,118330.0,1.1623554]
["bitfinex","BTCUSD",1753539119454,0.00195001,118340.0,118330.0,0.7904554]
["bitfinex","BTCUSD",1753539120253,0.3639865,118340.0,118330.0,0.5492481]
["bitfinex","BTCUSD",1753539120469,0.3871665,118340.0,118330.0,0.4100481]
["bitfinex","BTCUSD",1753539120681,0.40406616,118340.0,118330.0,0.3255708]
["bitfinex","BTCUSD",1753539120898,0.79561622,118340.0,118330.0,0.3255708]
["bitfinex","BTCUSD",1753539121550,0.80406609,118340.0,118330.0,0.3255708]
["bitfinex","BTCUSD",1753539121762,0.80406609,118340.0,118330.0,0.1973708]
["bitfinex","BTCUSD",1753539121973,0.80406601,118340.0,118330.0,0.3255708]
["bitfinex","BTCUSD",1753539122193,0.82096596,118340.0,118330.0,0.32557094]
["bitfinex","BTCUSD",1753539122379,0.80406601,118340.0,118330.0,0.33402138]
["bitfinex","BTCUSD",1753539122832,0.80406601,118340.0,118330.0,0.33102138]
["bitfinex","BTCUSD",1753539123045,0.80406601,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539127485,0.79561622,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539127933,0.79561615,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539128374,0.7871665,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539128821,0.79561615,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539129405,0.80406602,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539129791,0.80406594,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539133114,0.79561615,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539133330,0.79561615,118340.0,118330.0,0.38532173]
["bitfinex","BTCUSD",1753539133761,0.80406594,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539137877,0.81251588,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539138139,0.41251588,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539138598,0.81251588,118340.0,118330.0,0.33202138]
["bitfinex","BTCUSD",1753539138831,0.82096596,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539139471,0.81251588,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539140513,0.94071588,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539140906,0.94916596,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539141110,0.94071588,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539142729,0.98164666,118340.0,118330.0,0.34047189]
["bitfinex","BTCUSD",1753539143202,0.99009681,118340.0,118330.0,0.34398189]
["bitfinex","BTCUSD",1753539143438,0.99009674,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539143672,0.98164666,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539143819,0.99854689,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539145585,0.99009674,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539146147,0.99854689,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539147162,0.99009674,118340.0,118330.0,0.32892276]
["bitfinex","BTCUSD",1753539147783,0.99009674,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539148211,0.98710674,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539148850,0.96392674,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539150661,0.93242674,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539150874,0.94087689,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539151086,0.95727689,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539151279,0.97317689,118340.0,118330.0,0.35238276]
["bitfinex","BTCUSD",1753539152834,1.05765419,118340.0,118330.0,0.19038058]
["bitfinex","BTCUSD",1753539153063,6.46474537,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753539153537,6.85067166,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753539154246,0.00845187,118310.0,118300.0,0.2180255]
["bitfinex","BTCUSD",1753539154474,0.39383351,118310.0,118300.0,0.35688808]
["bitfinex","BTCUSD",1753539154704,0.39383351,118310.0,118300.0,0.23148808]
["bitfinex","BTCUSD",1753539154942,0.75303885,118310.0,118300.0,0.35984808]
["bitfinex","BTCUSD",1753539155171,0.92423626,118310.0,118300.0,0.33793285]
["bitfinex","BTCUSD",1753539155395,0.98144626,118310.0,118300.0,0.31447314]
["bitfinex","BTCUSD",1753539155615,0.98144626,118310.0,118300.0,0.32292593]
["bitfinex","BTCUSD",1753539155831,0.98144626,118310.0,118300.0,0.35683865]
["bitfinex","BTCUSD",1753539156052,0.95653626,118310.0,118300.0,0.35683865]
["bitfinex","BTCUSD",1753539156282,0.95653626,118310.0,118300.0,0.35783865]
["bitfinex","BTCUSD",1753539157076,0.94063626,118310.0,118300.0,0.35783865]
["bitfinex","BTCUSD",1753539157299,0.94063626,118310.0,118300.0,0.34938593]
["bitfinex","BTCUSD",1753539157736,0.92423626,118310.0,118300.0,0.34093314]
["bitfinex","BTCUSD",1753539157958,0.58114626,118310.0,118300.0,0.34093314]
["bitfinex","BTCUSD",1753539158409,0.98114626,118310.0,118300.0,0.34093314]
["bitfinex","BTCUSD",1753539159968,0.98954699,118310.0,118300.0,0.34093314]
["bitfinex","BTCUSD",1753539160620,0.58954699,118310.0,118300.0,0.34093314]
["bitfinex","BTCUSD",1753539160832,0.58954699,118310.0,118300.0,0.34938593]
["bitfinex","BTCUSD",1753539161067,0.96599936,118310.0,118300.0,0.35783858]
["bitfinex","BTCUSD",1753539161285,0.94108936,118310.0,118300.0,0.35783858]
["bitfinex","BTCUSD",1753539161497,0.94108936,118310.0,118300.0,0.35988858]
["bitfinex","BTCUSD",1753539161689,0.61340675,118310.0,118300.0,0.35988858]
["bitfinex","BTCUSD",1753539162534,0.61340675,118310.0,118300.0,0.35143593]
["bitfinex","BTCUSD",1753539162748,0.92418541,118310.0,118300.0,0.34093328]
["bitfinex","BTCUSD",1753539163182,0.92418541,118310.0,118300.0,0.34938622]
["bitfinex","BTCUSD",1753539164065,0.92418541,118310.0,118300.0,0.35783909]
["bitfinex","BTCUSD",1753539164346,0.92418541,118310.0,118300.0,0.36629188]
["bitfinex","BTCUSD",1753539164780,0.92418541,118310.0,118300.0,0.35783909]
["bitfinex","BTCUSD",1753539164963,0.92418541,118310.0,118300.0,0.36629188]
["bitfinex","BTCUSD",1753539165196,0.755138,118310.0,118300.0,0.36629145]
["bitfinex","BTCUSD",1753539165451,0.92418541,118310.0,118300.0,0.3578388]
["bitfinex","BTCUSD",1753539165895,0.5965028,118310.0,118300.0,0.3598888]
["bitfinex","BTCUSD",1753539167506,0.5965028,118310.0,118300.0,0.35143601]
["bitfinex","BTCUSD",1753539167729,0.5965028,118310.0,118300.0,0.3324802]
["bitfinex","BTCUSD",1753539168750,0.93219075,118310.0,118300.0,0.15496549]
["bitfinex","BTCUSD",1753539168962,0.94869075,118310.0,118300.0,0.15496549]
["bitfinex","BTCUSD",1753539169424,0.94869075,118310.0,118300.0,0.16341857]
["bitfinex","BTCUSD",1753539169638,0.94869075,118310.0,118300.0,0.17187158]
["bitfinex","BTCUSD",1753539169852,0.94869075,118310.0,118300.0,0.34093328]
["bitfinex","BTCUSD",1753539169853,1.07693075,118310.0,118300.0,0.34093328]
["bitfinex","BTCUSD",1753539171394,1.09560075,118310.0,118300.0,0.30902027]
["bitfinex","BTCUSD",1753539171611,1.09560075,118310.0,118300.0,0.13150549]
["bitfinex","BTCUSD",1753539171853,5.60666147,118310.0,118300.0,0.13150549]
["bitfinex","BTCUSD",1753539173002,5.60666147,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539173003,5.59105675,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539173676,5.26337414,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539173887,5.59105675,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539174941,5.6320811,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539176432,5.26337414,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539176655,5.6320811,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539177164,0.7366251,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539177392,5.7165584,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539178897,5.6320811,118310.0,118300.0,0.00314549]
["bitfinex","BTCUSD",1753539182285,5.6320811,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539182493,5.62368037,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539183151,5.64112939,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539183338,5.72560669,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539183543,5.81008399,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539184175,5.35689973,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539184384,5.72560669,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539185028,5.72560669,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539186262,5.72560669,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539186673,5.7342141,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539187292,5.8186914,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539187501,0.8387581,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539187647,5.7342141,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539188639,5.36550714,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539188856,5.7342141,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539193494,5.36550714,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539193708,5.7342141,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539194400,5.43438444,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539194556,5.8030914,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539195968,5.7865914,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539197733,5.8186914,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539198167,5.7342141,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539198583,5.7342141,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539198780,5.7352141,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539201581,0.8397581,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539201781,5.7352141,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539202508,6.1596914,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539203172,6.0752141,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539208084,5.9469741,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539208303,5.67157714,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539208521,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539208736,1.1199181,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539208943,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539210984,6.0998514,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539212058,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539213785,6.0713341,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539216791,5.70262714,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539217009,5.67232714,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539217219,6.0410341,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539217693,6.0410341,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539217919,6.1255114,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539219050,1.2300554,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539219241,6.0410341,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539219614,6.0379041,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539221040,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539225660,6.0379041,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539227265,6.0379041,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539227785,6.1223814,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539228212,5.66919714,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539228398,6.0379041,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539228615,6.0379041,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539233529,1.1424481,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539233730,6.0379041,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539238452,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539238678,5.64666714,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539238918,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539241568,6.0998514,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539241831,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539243796,1.1199181,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539244132,6.0153741,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539247615,6.00652669,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539248372,1.11107069,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539248607,6.00652669,118310.0,118300.0,0.02327549]
["bitfinex","BTCUSD",1753539249737,5.55060785,118310.0,118300.0,0.22837719]
["bitfinex","BTCUSD",1753539249954,5.92776675,118310.0,118300.0,0.22837719]
["bitfinex","BTCUSD",1753539250166,5.92776675,118310.0,118300.0,0.23683027]
["bitfinex","BTCUSD",1753539250379,5.92776675,118310.0,118300.0,0.24528328]
["bitfinex","BTCUSD",1753539250598,5.26202506,118310.0,118300.0,0.24528328]
["bitfinex","BTCUSD",1753539250814,4.90512097,118310.0,118300.0,0.83909287]
["bitfinex","BTCUSD",1753539251033,4.90512097,118310.0,118300.0,0.75909561]
["bitfinex","BTCUSD",1753539251261,0.00966497,118310.0,118300.0,0.75909561]
["bitfinex","BTCUSD",1753539251689,0.01711669,118310.0,118300.0,0.75909561]
["bitfinex","BTCUSD",1753539251907,0.02556848,118310.0,118300.0,0.75909561]
["bitfinex","BTCUSD",1753539252117,0.02556848,118310.0,118300.0,0.76009561]
["bitfinex","BTCUSD",1753539252545,0.03402035,118310.0,118300.0,0.76009561]
["bitfinex","BTCUSD",1753539252982,0.04247229,118310.0,118300.0,0.76009561]
["bitfinex","BTCUSD",1753539253206,0.04247229,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539253481,0.02556863,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539253756,0.02556856,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539253938,0.02556848,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539254511,0.03402042,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539255043,0.03402035,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539256762,0.04247229,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539259302,0.03402035,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539259719,0.02556848,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539260104,0.03402042,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539264216,0.02556848,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539265260,0.01711669,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539265570,0.02556856,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539267117,0.0340205,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539267623,0.04247258,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539268071,0.41117954,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539269130,0.41117947,118310.0,118300.0,0.39138865]
["bitfinex","BTCUSD",1753539269834,0.41117947,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539269835,5.54530687,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539270049,6.28084383,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539270273,5.91213687,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539270502,6.07461687,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539270714,6.09206589,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539270982,6.46077285,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539271408,6.46518953,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539271860,6.18095987,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539272325,1.20202657,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539272497,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539273184,6.09848257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539273584,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539275771,5.73077561,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539275983,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539276662,5.73077561,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539276848,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539277483,6.18395987,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539278730,1.28850387,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539278930,6.18395987,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539280857,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539283110,1.20402657,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539283362,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539284036,1.20402657,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539284257,6.09948257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539285175,6.06688257,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539285579,6.06688257,118310.0,118300.0,0.02347549]
["bitfinex","BTCUSD",1753539285794,5.29434327,118310.0,118300.0,0.24527285]
["bitfinex","BTCUSD",1753539286011,5.95736096,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539286229,5.82768096,118310.0,118300.0,0.2368202]
["bitfinex","BTCUSD",1753539286444,5.81922895,118310.0,118300.0,0.2368202]
["bitfinex","BTCUSD",1753539287527,5.81077673,118310.0,118300.0,0.22836719]
["bitfinex","BTCUSD",1753539287767,5.81077673,118310.0,118300.0,0.23682027]
["bitfinex","BTCUSD",1753539288821,5.44206977,118310.0,118300.0,0.23682027]
["bitfinex","BTCUSD",1753539289077,5.44206977,118310.0,118300.0,0.25372622]
["bitfinex","BTCUSD",1753539289292,5.44206977,118310.0,118300.0,0.23682027]
["bitfinex","BTCUSD",1753539289521,5.44206977,118310.0,118300.0,0.24527328]
["bitfinex","BTCUSD",1753539289894,5.44206977,118310.0,118300.0,0.25372622]
["bitfinex","BTCUSD",1753539290143,5.28147451,118310.0,118300.0,0.25372622]
["bitfinex","BTCUSD",1753539290958,5.60915065,118310.0,118300.0,0.25372622]
["bitfinex","BTCUSD",1753539291158,5.60915065,118310.0,118300.0,0.24527328]
["bitfinex","BTCUSD",1753539291366,5.60915065,118310.0,118300.0,0.25372622]
["bitfinex","BTCUSD",1753539291619,5.60915065,118310.0,118300.0,0.24527328]
["bitfinex","BTCUSD",1753539292513,5.60915065,118310.0,118300.0,0.23682027]
["bitfinex","BTCUSD",1753539292699,5.77819806,118310.0,118300.0,0.22836719]
["bitfinex","BTCUSD",1753539292916,5.77819806,118310.0,118300.0,0.2368202]
["bitfinex","BTCUSD",1753539293173,5.77819806,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539294586,0.88274206,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539294784,5.77819806,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539295297,0.88274206,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539295494,5.77819806,118310.0,118300.0,0.2368202]
["bitfinex","BTCUSD",1753539295702,5.77819806,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539297687,5.77819806,118310.0,118300.0,0.2368202]
["bitfinex","BTCUSD",1753539297894,5.77819806,118310.0,118300.0,0.24527314]
["bitfinex","BTCUSD",1753539298520,5.86267536,118310.0,118300.0,0.22836719]
["bitfinex","BTCUSD",1753539298729,5.52849707,118310.0,118300.0,0.05615549]
["bitfinex","BTCUSD",1753539298937,5.87903321,118310.0,118300.0,0.05417549]
["bitfinex","BTCUSD",1753539299167,5.87903321,118310.0,118300.0,0.03857549]
["bitfinex","BTCUSD",1753539299618,5.87903321,118310.0,118300.0,0.01524549]
["bitfinex","BTCUSD",1753539299801,5.79455591,118310.0,118300.0,0.01524549]
["bitfinex","BTCUSD",1753539300685,5.79774591,118310.0,118300.0,0.01524549]
["bitfinex","BTCUSD",1753539301294,5.47006977,118310.0,118300.0,0.01524549]
["bitfinex","BTCUSD",1753539301507,5.79774591,118310.0,118300.0,0.01524549]
["bitfinex","BTCUSD",1753539301724,5.79274591,118310.0,118300.0,0.05349063]
["bitfinex","BTCUSD",1753539302775,5.78955591,118310.0,118300.0,0.07831063]
["bitfinex","BTCUSD",1753539303165,5.78955591,118310.0,118300.0,0.04006549]
["bitfinex","BTCUSD",1753539303606,5.76669591,118310.0,118300.0,0.22542719]
["bitfinex","BTCUSD",1753539304700,5.24212097,118310.0,118300.0,0.25282557]
["bitfinex","BTCUSD",1753539304928,4.90212097,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539305136,0.00666497,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539305341,0.00666497,118310.0,118300.0,0.34027287]
["bitfinex","BTCUSD",1753539305758,0.01411684,118310.0,118300.0,0.34027287]
["bitfinex","BTCUSD",1753539306192,0.01511684,118310.0,118300.0,0.34027287]
["bitfinex","BTCUSD",1753539306395,0.02356878,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539306606,0.02156878,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539306844,0.01311684,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539307064,0.00466497,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539307227,0.01311676,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539307429,0.00466497,118310.0,118300.0,0.3129413]
["bitfinex","BTCUSD",1753539307879,0.001,118310.0,118300.0,0.3129413]
["bitfinex","BTCUSD",1753539308656,0.00945172,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539309181,0.00845172,118310.0,118300.0,0.25579557]
["bitfinex","BTCUSD",1753539311273,0.00845172,118310.0,118300.0,0.25679557]
["bitfinex","BTCUSD",1753539311924,5.27772708,118320.0,118310.0,0.21665178]
["bitfinex","BTCUSD",1753539312137,5.60540322,118320.0,118310.0,0.34821185]
["bitfinex","BTCUSD",1753539312329,5.59693789,118320.0,118310.0,0.37600185]
["bitfinex","BTCUSD",1753539313951,5.59793789,118320.0,118310.0,0.37600185]
["bitfinex","BTCUSD",1753539314151,5.59793789,118320.0,118310.0,0.3675497]
["bitfinex","BTCUSD",1753539314389,5.59793789,118320.0,118310.0,0.37600192]
["bitfinex","BTCUSD",1753539314584,5.76892102,118320.0,118310.0,0.3675497]
["bitfinex","BTCUSD",1753539314790,5.76046973,118320.0,118310.0,0.36754978]
["bitfinex","BTCUSD",1753539315420,5.7690731,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539315646,0.8736171,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539315854,5.7690731,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539317424,5.7690731,118320.0,118310.0,0.38445429]
["bitfinex","BTCUSD",1753539318492,5.7690731,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539318715,5.7690731,118320.0,118310.0,0.36754978]
["bitfinex","BTCUSD",1753539318922,5.57468551,118320.0,118310.0,0.39290602]
["bitfinex","BTCUSD",1753539319257,5.59158817,118320.0,118310.0,0.38445415]
["bitfinex","BTCUSD",1753539319461,5.60849083,118320.0,118310.0,0.35909741]
["bitfinex","BTCUSD",1753539319680,5.60849083,118320.0,118310.0,0.37600193]
["bitfinex","BTCUSD",1753539319862,5.60849083,118320.0,118310.0,0.376002]
["bitfinex","BTCUSD",1753539320071,5.61694248,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539320279,5.61694248,118320.0,118310.0,0.38445429]
["bitfinex","BTCUSD",1753539320692,5.60849083,118320.0,118310.0,0.38445429]
["bitfinex","BTCUSD",1753539320936,5.61694248,118320.0,118310.0,0.38445429]
["bitfinex","BTCUSD",1753539321156,5.60849083,118320.0,118310.0,0.38445429]
["bitfinex","BTCUSD",1753539321779,5.61694241,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539322532,5.60849126,118320.0,118310.0,0.37600207]
["bitfinex","BTCUSD",1753539322968,5.64940269,118320.0,118310.0,0.36754978]
["bitfinex","BTCUSD",1753539323435,5.65785434,118320.0,118310.0,0.36457978]
["bitfinex","BTCUSD",1753539323664,5.64940312,118320.0,118310.0,0.36457978]
["bitfinex","BTCUSD",1753539323883,5.64940312,118320.0,118310.0,0.37303207]
["bitfinex","BTCUSD",1753539324333,5.64095147,118320.0,118310.0,0.38148429]
["bitfinex","BTCUSD",1753539324622,5.64095147,118320.0,118310.0,0.37303207]
["bitfinex","BTCUSD",1753539325177,5.64095147,118320.0,118310.0,0.38148429]
["bitfinex","BTCUSD",1753539325401,5.64095147,118320.0,118310.0,0.38993644]
["bitfinex","BTCUSD",1753539325620,5.64095147,118320.0,118310.0,0.36457978]
["bitfinex","BTCUSD",1753539326270,5.2723639,118320.0,118310.0,0.36457978]
["bitfinex","BTCUSD",1753539326491,5.64095147,118320.0,118310.0,0.37303207]
["bitfinex","BTCUSD",1753539327205,5.64095147,118320.0,118310.0,0.37099207]
["bitfinex","BTCUSD",1753539327849,5.64095147,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539329184,5.64940312,118320.0,118310.0,0.37099207]
["bitfinex","BTCUSD",1753539330019,5.64940312,118320.0,118310.0,0.35408741]
["bitfinex","BTCUSD",1753539330469,5.64940312,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539330682,5.81843625,118320.0,118310.0,0.35408741]
["bitfinex","BTCUSD",1753539331568,5.81843625,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539331783,5.81843625,118320.0,118310.0,0.35408741]
["bitfinex","BTCUSD",1753539332210,5.81843625,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539333467,5.80998481,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539334172,5.80998481,118320.0,118310.0,0.37099207]
["bitfinex","BTCUSD",1753539334581,5.80998481,118320.0,118310.0,0.36253978]
["bitfinex","BTCUSD",1753539335538,5.80998481,118320.0,118310.0,0.35408741]
["bitfinex","BTCUSD",1753539336181,5.61559694,118320.0,118310.0,0.35408741]
["bitfinex","BTCUSD",1753539336403,0.00960337,118320.0,118310.0,0.80844345]
["bitfinex","BTCUSD",1753539336623,0.001,118320.0,118310.0,0.43985588]
["bitfinex","BTCUSD",1753539336841,0.001,118320.0,118310.0,0.80844345]
["bitfinex","BTCUSD",1753539337685,0.74845037,118330.0,118320.0,0.22598744]
["bitfinex","BTCUSD",1753539337981,0.74845037,118330.0,118320.0,0.23648859]
["bitfinex","BTCUSD",1753539338184,0.74845037,118330.0,118320.0,0.34769589]
["bitfinex","BTCUSD",1753539338817,0.74,118330.0,118320.0,0.34769589]
["bitfinex","BTCUSD",1753539339025,0.74845037,118330.0,118320.0,0.34769589]
["bitfinex","BTCUSD",1753539339491,0.74845037,118330.0,118320.0,0.26321859]
["bitfinex","BTCUSD",1753539339899,0.74,118330.0,118320.0,0.26321859]
["bitfinex","BTCUSD",1753539340081,0.74965442,118330.0,118320.0,0.26321859]
["bitfinex","BTCUSD",1753539340327,0.75810479,118330.0,118320.0,0.26321859]
["bitfinex","BTCUSD",1753539340992,0.7665553,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539341224,0.7665553,118330.0,118320.0,0.25476751]
["bitfinex","BTCUSD",1753539341449,0.7686253,118330.0,118320.0,0.25476751]
["bitfinex","BTCUSD",1753539342080,0.77707595,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539342519,0.77707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539343372,0.7855266,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539343584,0.77707588,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539343813,0.77707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539345088,0.7855266,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539345291,0.78552653,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539345685,1.11305426,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539345859,0.71305426,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539346297,0.70460361,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539347763,0.37707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539348159,0.37707588,118330.0,118320.0,0.28073721]
["bitfinex","BTCUSD",1753539348368,0.37707588,118330.0,118320.0,0.27228592]
["bitfinex","BTCUSD",1753539348606,0.3686253,118330.0,118320.0,0.28073721]
["bitfinex","BTCUSD",1753539348821,0.69615303,118330.0,118320.0,0.28918843]
["bitfinex","BTCUSD",1753539348975,0.3686253,118330.0,118320.0,0.28073721]
["bitfinex","BTCUSD",1753539349386,0.3686253,118330.0,118320.0,0.28918843]
["bitfinex","BTCUSD",1753539349590,0.37707595,118330.0,118320.0,0.27228592]
["bitfinex","BTCUSD",1753539349795,0.37707595,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539350005,0.37707595,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539350767,0.37707595,118330.0,118320.0,0.24631622]
["bitfinex","BTCUSD",1753539351436,0.37707595,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539351647,0.37707588,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539351850,0.70460361,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539352204,0.71305433,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539352606,0.70460361,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539352828,0.71305433,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539353130,0.3855266,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539353399,0.37707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539354558,0.38552653,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539355046,0.38552653,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539355186,0.3686253,118330.0,118320.0,0.32491373]
["bitfinex","BTCUSD",1753539356054,0.37707595,118330.0,118320.0,0.32491373]
["bitfinex","BTCUSD",1753539356262,0.37707588,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539356958,0.37707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539357082,0.37707588,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539357686,0.37707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539357934,0.37707588,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539358743,0.38552653,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539358950,0.37707588,118330.0,118320.0,0.25476759]
["bitfinex","BTCUSD",1753539359264,0.37707588,118330.0,118320.0,0.26321888]
["bitfinex","BTCUSD",1753539359474,0.3686253,118330.0,118320.0,0.26321845]
["bitfinex","BTCUSD",1753539359696,0.35172442,118330.0,118320.0,0.33336441]
["bitfinex","BTCUSD",1753539360281,0.35810479,118330.0,118320.0,0.33336441]
["bitfinex","BTCUSD",1753539360850,0.72659815,118330.0,118320.0,0.33336441]
["bitfinex","BTCUSD",1753539361303,0.74349917,118330.0,118320.0,0.32491326]
["bitfinex","BTCUSD",1753539361508,0.74349917,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539361725,0.74550917,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539362144,0.75395989,118330.0,118320.0,0.24631594]
["bitfinex","BTCUSD",1753539362495,0.74550917,118330.0,118320.0,0.24631594]
["bitfinex","BTCUSD",1753539362733,0.74550917,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539363149,0.73705859,118330.0,118320.0,0.26321845]
["bitfinex","BTCUSD",1753539363367,0.74550917,118330.0,118320.0,0.26321845]
["bitfinex","BTCUSD",1753539363589,0.73705859,118330.0,118320.0,0.26321845]
["bitfinex","BTCUSD",1753539363779,0.7455091,118330.0,118320.0,0.26321845]
["bitfinex","BTCUSD",1753539364103,0.7455091,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539364329,0.75395975,118330.0,118320.0,0.24631594]
["bitfinex","BTCUSD",1753539365203,0.7455091,118330.0,118320.0,0.24631594]
["bitfinex","BTCUSD",1753539365424,0.75395968,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539366503,0.36011471,118330.0,118320.0,0.32406807]
["bitfinex","BTCUSD",1753539366706,0.72860807,118330.0,118320.0,0.32406807]
["bitfinex","BTCUSD",1753539366923,0.72659807,118330.0,118320.0,0.32406807]
["bitfinex","BTCUSD",1753539367132,0.73504851,118330.0,118320.0,0.32406807]
["bitfinex","BTCUSD",1753539367799,0.73504851,118330.0,118320.0,0.32406814]
["bitfinex","BTCUSD",1753539368000,0.74349909,118330.0,118320.0,0.32406814]
["bitfinex","BTCUSD",1753539368237,0.74349909,118330.0,118320.0,0.31561692]
["bitfinex","BTCUSD",1753539368455,0.74550909,118330.0,118320.0,0.32406814]
["bitfinex","BTCUSD",1753539368715,0.74550909,118330.0,118320.0,0.31561692]
["bitfinex","BTCUSD",1753539369587,0.74550902,118330.0,118320.0,0.32406814]
["bitfinex","BTCUSD",1753539370194,0.74550902,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539370661,0.75395967,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539370894,0.74550902,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539371105,0.75395967,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539371321,0.7539596,118330.0,118320.0,0.25476723]
["bitfinex","BTCUSD",1753539373013,0.7539596,118330.0,118320.0,0.23786478]
["bitfinex","BTCUSD",1753539373236,0.76241039,118330.0,118320.0,0.24311629]
["bitfinex","BTCUSD",1753539373439,0.76241032,118330.0,118320.0,0.2600191]
["bitfinex","BTCUSD",1753539374266,0.76241032,118330.0,118320.0,0.25156773]
["bitfinex","BTCUSD",1753539374479,0.76241032,118330.0,118320.0,0.2600191]
["bitfinex","BTCUSD",1753539374679,0.7624109,118330.0,118320.0,0.24311636]
["bitfinex","BTCUSD",1753539374885,0.75396003,118330.0,118320.0,0.2515678]
["bitfinex","BTCUSD",1753539375577,0.75396003,118330.0,118320.0,0.2495178]
["bitfinex","BTCUSD",1753539375996,0.75396003,118330.0,118320.0,0.24106636]
["bitfinex","BTCUSD",1753539376362,0.7624109,118330.0,118320.0,0.24106636]
["bitfinex","BTCUSD",1753539376555,0.75396003,118330.0,118320.0,0.24951787]
["bitfinex","BTCUSD",1753539376783,0.7624109,118330.0,118320.0,0.24106636]
["bitfinex","BTCUSD",1753539377021,0.01690252,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753539377245,1.32493237,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753539377476,0.94364122,118320.0,118310.0,0.29808741]
["bitfinex","BTCUSD",1753539377704,0.9674928,118320.0,118310.0,0.29808741]
["bitfinex","BTCUSD",1753539377948,0.9829928,118320.0,118310.0,0.29808741]
["bitfinex","BTCUSD",1753539378385,0.78305967,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539378602,0.78305967,118320.0,118310.0,0.3075397]
["bitfinex","BTCUSD",1753539378846,0.78305967,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539379062,0.41456631,118320.0,118310.0,0.30753978]
["bitfinex","BTCUSD",1753539379289,0.78305967,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539379502,0.42301796,118320.0,118310.0,0.30753978]
["bitfinex","BTCUSD",1753539379731,0.42301796,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539379951,0.42301796,118320.0,118310.0,0.30753978]
["bitfinex","BTCUSD",1753539380379,0.42301796,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539380734,0.42301796,118320.0,118310.0,0.30753978]
["bitfinex","BTCUSD",1753539381366,0.42301796,118320.0,118310.0,0.31599207]
["bitfinex","BTCUSD",1753539381576,0.42301796,118320.0,118310.0,0.30753978]
["bitfinex","BTCUSD",1753539382244,0.42301796,118320.0,118310.0,0.31599207]
["bitfinex","BTCUSD",1753539382705,0.59205109,118320.0,118310.0,0.29908741]
["bitfinex","BTCUSD",1753539382913,5.85600045,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1753539383118,5.88670045,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1753539383745,5.14971373,118320.0,118310.0,0.29928741]
["bitfinex","BTCUSD",1753539383972,5.88670045,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539384191,5.88770045,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539384628,5.51920709,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539385062,5.88770045,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539387090,5.85700045,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539387305,5.48850709,118320.0,118310.0,0.29828741]
["bitfinex","BTCUSD",1753539387945,0.59305109,118320.0,118310.0,0.29816741]
["bitfinex","BTCUSD",1753539388334,5.48850709,118320.0,118310.0,0.29816741]
["bitfinex","BTCUSD",1753539388548,5.85700045,118320.0,118310.0,0.29816741]
["bitfinex","BTCUSD",1753539388905,5.88910045,118320.0,118310.0,0.29816741]
["bitfinex","BTCUSD",1753539389108,5.88910045,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753539389342,5.88910045,118320.0,118310.0,0.29816741]
["bitfinex","BTCUSD",1753539389548,5.52060709,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539390977,5.88910045,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539391410,0.99364445,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539391654,5.88910045,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539392420,0.99364445,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539392582,5.88910045,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539392806,5.52060709,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539394648,0.62515109,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539394803,5.52060709,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539395403,5.48850709,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539396685,5.48850709,118320.0,118310.0,0.30657978]
["bitfinex","BTCUSD",1753539396860,5.48850709,118320.0,118310.0,0.29812741]
["bitfinex","BTCUSD",1753539397305,5.48850709,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753539397432,5.48850709,118320.0,118310.0,0.29804741]
["bitfinex","BTCUSD",1753539397849,5.52040709,118320.0,118310.0,0.29804741]
["bitfinex","BTCUSD",1753539398723,5.50420709,118320.0,118310.0,0.29804741]
["bitfinex","BTCUSD",1753539399181,5.88044908,118320.0,118310.0,0.29800741]
["bitfinex","BTCUSD",1753539401299,5.71141595,118320.0,118310.0,0.29800741]
["bitfinex","BTCUSD",1753539401508,5.31947339,118320.0,118310.0,0.314912]
["bitfinex","BTCUSD",1753539401747,5.31947339,118320.0,118310.0,0.210522]
["bitfinex","BTCUSD",1753539401955,0.39685739,118320.0,118310.0,0.339442]
["bitfinex","BTCUSD",1753539402170,5.29231339,118320.0,118310.0,0.34789429]
["bitfinex","BTCUSD",1753539402588,5.29231339,118320.0,118310.0,0.33098978]
["bitfinex","BTCUSD",1753539402802,5.29231339,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539403016,4.91536844,118320.0,118310.0,0.404733]
["bitfinex","BTCUSD",1753539403226,5.2838618,118320.0,118310.0,0.407803]
["bitfinex","BTCUSD",1753539403896,5.2838618,118320.0,118310.0,0.41625494]
["bitfinex","BTCUSD",1753539404113,4.90691715,118320.0,118310.0,0.43135487]
["bitfinex","BTCUSD",1753539404344,5.2838618,118320.0,118310.0,0.438403]
["bitfinex","BTCUSD",1753539404570,5.29231324,118320.0,118310.0,0.39204637]
["bitfinex","BTCUSD",1753539405041,5.2838618,118320.0,118310.0,0.40049838]
["bitfinex","BTCUSD",1753539405266,5.29231324,118320.0,118310.0,0.40049838]
["bitfinex","BTCUSD",1753539405752,5.29231324,118320.0,118310.0,0.39204637]
["bitfinex","BTCUSD",1753539406501,5.29231324,118320.0,118310.0,0.40049838]
["bitfinex","BTCUSD",1753539406700,5.29231324,118320.0,118310.0,0.39204644]
["bitfinex","BTCUSD",1753539406701,5.30076482,118320.0,118310.0,0.39204644]
["bitfinex","BTCUSD",1753539406913,5.29231324,118320.0,118310.0,0.39204644]
["bitfinex","BTCUSD",1753539407341,5.29231324,118320.0,118310.0,0.40049852]
["bitfinex","BTCUSD",1753539407556,5.29231324,118320.0,118310.0,0.38499852]
["bitfinex","BTCUSD",1753539407764,5.29231324,118320.0,118310.0,0.43734909]
["bitfinex","BTCUSD",1753539408029,5.29231324,118320.0,118310.0,0.43734873]
["bitfinex","BTCUSD",1753539408437,5.29231324,118320.0,118310.0,0.37347615]
["bitfinex","BTCUSD",1753539409067,0.39685724,118320.0,118310.0,0.38857615]
["bitfinex","BTCUSD",1753539409286,5.30076482,118320.0,118310.0,0.38319407]
["bitfinex","BTCUSD",1753539410613,5.30076482,118320.0,118310.0,0.39164615]
["bitfinex","BTCUSD",1753539411047,5.30076482,118320.0,118310.0,0.38012407]
["bitfinex","BTCUSD",1753539411285,5.30076482,118320.0,118310.0,0.38319407]
["bitfinex","BTCUSD",1753539412024,0.40530882,118320.0,118310.0,0.38319407]
["bitfinex","BTCUSD",1753539412256,5.30076482,118320.0,118310.0,0.37474192]
["bitfinex","BTCUSD",1753539412468,5.30076482,118320.0,118310.0,0.4384342]
["bitfinex","BTCUSD",1753539412677,5.30076482,118320.0,118310.0,0.4202642]
["bitfinex","BTCUSD",1753539413472,5.30076475,118320.0,118310.0,0.42871628]
["bitfinex","BTCUSD",1753539413817,5.30076475,118320.0,118310.0,0.4202642]
["bitfinex","BTCUSD",1753539415388,4.93227139,118320.0,118310.0,0.4202642]
["bitfinex","BTCUSD",1753539415610,4.93227139,118320.0,118310.0,0.44461628]
["bitfinex","BTCUSD",1753539415611,5.30076475,118320.0,118310.0,0.44461628]
["bitfinex","BTCUSD",1753539416701,5.30076475,118320.0,118310.0,0.4361642]
["bitfinex","BTCUSD",1753539416937,5.30076475,118320.0,118310.0,0.44461628]
["bitfinex","BTCUSD",1753539417147,5.30076475,118320.0,118310.0,0.4361642]
["bitfinex","BTCUSD",1753539417803,5.30076475,118320.0,118310.0,0.44461628]
["bitfinex","BTCUSD",1753539418986,5.30076475,118320.0,118310.0,0.38937615]
["bitfinex","BTCUSD",1753539419192,5.30921633,118320.0,118310.0,0.38092407]
["bitfinex","BTCUSD",1753539419410,5.30076475,118320.0,118310.0,0.38937615]
["bitfinex","BTCUSD",1753539420241,5.3092164,118320.0,118310.0,0.37247192]
["bitfinex","BTCUSD",1753539421086,5.3092164,118320.0,118310.0,0.38092407]
["bitfinex","BTCUSD",1753539421289,5.3092164,118320.0,118310.0,0.37247192]
["bitfinex","BTCUSD",1753539421706,5.3092164,118320.0,118310.0,0.3640197]
["bitfinex","BTCUSD",1753539421942,5.3092164,118320.0,118310.0,0.35657192]
["bitfinex","BTCUSD",1753539422147,5.3092164,118320.0,118310.0,0.3481197]
["bitfinex","BTCUSD",1753539422351,5.3092164,118320.0,118310.0,0.35657192]
["bitfinex","BTCUSD",1753539422763,4.94072304,118320.0,118310.0,0.41189208]
["bitfinex","BTCUSD",1753539422966,5.30076475,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539423201,5.3092164,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539423803,5.30076475,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539424003,0.40530875,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539424241,5.30076475,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539424704,5.30076475,118320.0,118310.0,0.42879631]
["bitfinex","BTCUSD",1753539425344,0.40530875,118320.0,118310.0,0.42879631]
["bitfinex","BTCUSD",1753539425528,5.30076475,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539425757,5.3092164,118320.0,118310.0,0.41189208]
["bitfinex","BTCUSD",1753539425939,5.3092164,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539426324,5.30076475,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539426543,5.3092164,118320.0,118310.0,0.42034423]
["bitfinex","BTCUSD",1753539426717,5.3092164,118320.0,118310.0,0.41189208]
["bitfinex","BTCUSD",1753539427274,5.46979838,118320.0,118310.0,0.37785757]
["bitfinex","BTCUSD",1753539427429,5.49402838,118320.0,118310.0,0.33098978]
["bitfinex","BTCUSD",1753539428255,0.59857238,118320.0,118310.0,0.32253741]
["bitfinex","BTCUSD",1753539428582,5.49402838,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539428797,5.49402838,118320.0,118310.0,0.33098978]
["bitfinex","BTCUSD",1753539429008,5.32499525,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539429218,5.32499525,118320.0,118310.0,0.34789429]
["bitfinex","BTCUSD",1753539430000,5.32499525,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539430402,0.42953925,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539430611,5.32499525,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539431431,0.42953925,118320.0,118310.0,0.34789429]
["bitfinex","BTCUSD",1753539431642,5.32499525,118320.0,118310.0,0.34789429]
["bitfinex","BTCUSD",1753539431842,5.30076525,118320.0,118310.0,0.34789429]
["bitfinex","BTCUSD",1753539432073,5.30076525,118320.0,118310.0,0.33944207]
["bitfinex","BTCUSD",1753539432729,5.46979838,118320.0,118310.0,0.32253741]
["bitfinex","BTCUSD",1753539432946,5.46979838,118320.0,118310.0,0.3309897]
["bitfinex","BTCUSD",1753539433371,5.46979838,118320.0,118310.0,0.33944192]
["bitfinex","BTCUSD",1753539434197,5.46979838,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539434721,5.46979838,118320.0,118310.0,0.29944192]
["bitfinex","BTCUSD",1753539434923,5.46979838,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539435520,0.57434238,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539435724,5.46979838,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539436151,5.46134709,118320.0,118310.0,0.28253741]
["bitfinex","BTCUSD",1753539436356,5.46134709,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539436561,0.56589109,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539436817,5.46134709,118320.0,118310.0,0.29944192]
["bitfinex","BTCUSD",1753539437021,5.46134709,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539437902,0.56589109,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539438147,5.46134709,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539439045,5.46134709,118320.0,118310.0,0.29944192]
["bitfinex","BTCUSD",1753539439921,0.56589109,118320.0,118310.0,0.2909897]
["bitfinex","BTCUSD",1753539440160,5.46134709,118320.0,118310.0,0.29098978]
["bitfinex","BTCUSD",1753539440853,0.56589109,118320.0,118310.0,0.29944207]
["bitfinex","BTCUSD",1753539441070,5.46134709,118320.0,118310.0,0.30789429]
["bitfinex","BTCUSD",1753539441511,5.46134709,118320.0,118310.0,0.29944207]
["bitfinex","BTCUSD",1753539441968,5.46134709,118320.0,118310.0,0.30789429]
["bitfinex","BTCUSD",1753539442196,5.46134709,118320.0,118310.0,0.29944207]
["bitfinex","BTCUSD",1753539442662,5.29231396,118320.0,118310.0,0.30789422]
["bitfinex","BTCUSD",1753539442883,5.29231396,118320.0,118310.0,0.32379422]
["bitfinex","BTCUSD",1753539443102,5.29231396,118320.0,118310.0,0.33959422]
["bitfinex","BTCUSD",1753539444054,5.28386202,118320.0,118310.0,0.33959422]
["bitfinex","BTCUSD",1753539444290,5.28386202,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539444520,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539444965,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539445166,0.38840602,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539445382,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539445793,5.29231353,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539445999,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539446196,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539446632,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539446835,5.29231353,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539447055,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539447249,5.2923136,118320.0,118310.0,0.33114207]
["bitfinex","BTCUSD",1753539447940,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539448377,5.28386202,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539448591,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539449002,5.2923136,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539449361,5.29231353,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539449789,5.30076511,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539450023,5.30076511,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539450362,5.30921676,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539450577,5.30921676,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539450775,5.30921676,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539450988,5.30921676,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539451495,5.30076554,118320.0,118310.0,0.33114207]
["bitfinex","BTCUSD",1753539451780,5.30076554,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539453540,0.40530954,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539453758,5.30076554,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539453975,5.29231389,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539454172,5.28386231,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539454514,5.28386231,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539454735,5.28386202,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539454966,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539455931,5.28386202,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539456453,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539456898,0.39685753,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539457085,5.29231353,118320.0,118310.0,0.33959429]
["bitfinex","BTCUSD",1753539457286,5.28386202,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539457499,5.28386159,118320.0,118310.0,0.34804644]
["bitfinex","BTCUSD",1753539457702,5.29231303,118320.0,118310.0,0.35011644]
["bitfinex","BTCUSD",1753539457858,5.29231303,118320.0,118310.0,0.36171852]
["bitfinex","BTCUSD",1753539458060,5.29231303,118320.0,118310.0,0.35326644]
["bitfinex","BTCUSD",1753539458695,5.29231303,118320.0,118310.0,0.22434644]
["bitfinex","BTCUSD",1753539458911,5.29231303,118320.0,118310.0,0.36135852]
["bitfinex","BTCUSD",1753539459113,5.30076468,118320.0,118310.0,0.35290644]
["bitfinex","BTCUSD",1753539460377,5.30076468,118320.0,118310.0,0.36135852]
["bitfinex","BTCUSD",1753539460581,5.30076468,118320.0,118310.0,0.35290644]
["bitfinex","BTCUSD",1753539461189,5.30076468,118320.0,118310.0,0.34130429]
["bitfinex","BTCUSD",1753539461401,5.30076468,118320.0,118310.0,0.34975644]
["bitfinex","BTCUSD",1753539462843,5.30076468,118320.0,118310.0,0.34130429]
["bitfinex","BTCUSD",1753539463304,5.48068558,118320.0,118310.0,0.25760741]
["bitfinex","BTCUSD",1753539463504,5.56516288,118320.0,118310.0,0.13749978]
["bitfinex","BTCUSD",1753539463717,5.56516288,118320.0,118310.0,0.26605978]
["bitfinex","BTCUSD",1753539463935,5.56516288,118320.0,118310.0,0.25760741]
["bitfinex","BTCUSD",1753539464144,5.91675315,118320.0,118310.0,0.25760741]
["bitfinex","BTCUSD",1753539464501,5.91675315,118320.0,118310.0,0.12856]
["bitfinex","BTCUSD",1753539464712,5.91675315,118320.0,118310.0,0.29760741]
["bitfinex","BTCUSD",1753539464925,5.91675315,118320.0,118300.0,0.26189836]
["bitfinex","BTCUSD",1753539465135,5.28085316,118310.0,118300.0,0.26189836]
["bitfinex","BTCUSD",1753539465355,5.28296316,118310.0,118300.0,0.39256836]
["bitfinex","BTCUSD",1753539465558,5.2914151,118310.0,118300.0,0.40102094]
["bitfinex","BTCUSD",1753539466216,5.29141481,118310.0,118300.0,0.40102094]
["bitfinex","BTCUSD",1753539466979,5.29141481,118310.0,118300.0,0.40202094]
["bitfinex","BTCUSD",1753539467165,5.29141481,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539467570,5.28296287,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539467814,5.27451108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539468051,5.26605936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539468277,5.26394936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539468654,5.27240108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539469521,5.26394936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539470134,5.27240108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539471910,5.28085287,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539473025,5.27240108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539474196,5.28085295,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539474590,5.27240108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539474874,5.28085287,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539476139,5.27240108,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539476355,5.26394936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539477016,5.27240115,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539477908,5.27445115,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539479795,5.26599936,118310.0,118300.0,0.27342094]
["bitfinex","BTCUSD",1753539480005,5.26599936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539480600,5.27445115,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539481474,5.26599936,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539481969,5.27445115,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539482616,5.28290316,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539482948,5.27445115,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539483164,4.9144098,118310.0,118300.0,0.40198094]
["bitfinex","BTCUSD",1753539483565,5.28290316,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539483956,5.28290316,118310.0,118300.0,0.39037836]
["bitfinex","BTCUSD",1753539484173,5.28290316,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539485123,5.27445115,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539486185,5.28290309,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539487425,5.28290309,118310.0,118300.0,0.27027094]
["bitfinex","BTCUSD",1753539487790,5.28290309,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539489432,0.38744709,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539489634,5.27445115,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539490838,5.28290302,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539491070,4.90595779,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539491996,4.91440966,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539492296,5.29980704,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539492471,5.29135496,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539493482,5.29980704,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539493680,5.29135496,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539494941,5.29980697,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539495334,5.29135496,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539495794,5.29980697,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539497424,5.28290302,118310.0,118300.0,0.39883094]
["bitfinex","BTCUSD",1753539498963,5.29980732,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539499140,5.3159551,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539500594,4.93900966,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539500822,5.28290302,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539501848,5.29135503,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539502053,5.28290302,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539502411,5.29135496,118310.0,118300.0,0.38830829]
["bitfinex","BTCUSD",1753539502880,5.29135496,118310.0,118300.0,0.37985571]
["bitfinex","BTCUSD",1753539503123,5.33597933,118310.0,118300.0,0.34032571]
["bitfinex","BTCUSD",1753539503361,0.68614146,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539503594,5.52912016,118310.0,118300.0,0.12966549]
["bitfinex","BTCUSD",1753539504353,5.52912016,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539504591,5.53012016,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539505081,5.65864016,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539506514,5.64119114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539507884,5.72566844,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539508845,5.64119114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539509058,5.64159114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539510270,0.74613514,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539510480,0.73013514,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539510689,5.62559114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539511094,5.60919114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539511502,0.71373514,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539511668,5.60919114,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539513506,5.60073906,118310.0,118300.0,0.12866549]
["bitfinex","BTCUSD",1753539514143,5.60073906,118310.0,118300.0,0.29772719]
["bitfinex","BTCUSD",1753539514833,5.59761885,118310.0,118300.0,0.35456508]
["bitfinex","BTCUSD",1753539515049,5.59761885,118310.0,118300.0,0.39564117]
["bitfinex","BTCUSD",1753539515050,5.58147107,118310.0,118300.0,0.39564117]
["bitfinex","BTCUSD",1753539515280,4.91335951,118310.0,118300.0,0.36814607]
["bitfinex","BTCUSD",1753539515497,4.896456,118310.0,118300.0,0.76079201]
["bitfinex","BTCUSD",1753539516394,4.895456,118310.0,118300.0,0.76079201]
["bitfinex","BTCUSD",1753539517076,5.295456,118310.0,118300.0,0.76079201]
["bitfinex","BTCUSD",1753539517295,5.295456,118310.0,118300.0,0.76179201]
["bitfinex","BTCUSD",1753539517509,5.30390772,118310.0,118300.0,0.76179201]
["bitfinex","BTCUSD",1753539517941,5.295456,118310.0,118300.0,0.76179201]
["bitfinex","BTCUSD",1753539522560,5.295456,118310.0,118300.0,0.39329865]
["bitfinex","BTCUSD",1753539530945,5.295456,118310.0,118300.0,0.47777595]
["bitfinex","BTCUSD",1753539531137,0.4,118310.0,118300.0,0.76179201]
["bitfinex","BTCUSD",1753539534326,5.28085152,118320.0,118310.0,0.22560365]
["bitfinex","BTCUSD",1753539534547,5.29973432,118320.0,118310.0,0.22560365]
["bitfinex","BTCUSD",1753539534793,5.30818597,118320.0,118310.0,0.25049379]
["bitfinex","BTCUSD",1753539534945,5.32293496,118320.0,118310.0,0.22560379]
["bitfinex","BTCUSD",1753539535121,5.32602496,118320.0,118310.0,0.22560379]
["bitfinex","BTCUSD",1753539535755,5.32602496,118320.0,118310.0,0.23405573]
["bitfinex","BTCUSD",1753539536889,5.32702496,118320.0,118310.0,0.23405573]
["bitfinex","BTCUSD",1753539541846,5.32702496,118320.0,118310.0,0.2425076]
["bitfinex","BTCUSD",1753539542065,5.31857331,118320.0,118310.0,0.2425076]
["bitfinex","BTCUSD",1753539542340,5.29321936,118320.0,118310.0,0.2425076]
["bitfinex","BTCUSD",1753539542562,4.896456,118320.0,118310.0,0.28530307]
["bitfinex","BTCUSD",1753539542918,4.896456,118320.0,118310.0,0.2726076]
["bitfinex","BTCUSD",1753539543334,0.001,118320.0,118310.0,0.2726076]
["bitfinex","BTCUSD",1753539543673,4.896456,118320.0,118310.0,0.2726076]
["bitfinex","BTCUSD",1753539544630,5.26692936,118320.0,118310.0,0.2726076]
["bitfinex","BTCUSD",1753539545709,5.27538044,118320.0,118310.0,0.2694876]
["bitfinex","BTCUSD",1753539546099,5.27538044,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539546591,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539547021,5.26692936,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539547854,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539548891,5.28383152,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539549021,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539549538,5.28383145,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539551094,5.28383145,118320.0,118310.0,0.25894573]
["bitfinex","BTCUSD",1753539551308,5.28383145,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539551524,5.2922826,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539551873,5.28383145,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539552866,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539553861,0.38837545,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539554049,5.28383145,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539555397,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539555774,5.28383152,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539556093,5.27538037,118320.0,118310.0,0.2673976]
["bitfinex","BTCUSD",1753539557272,5.27538037,118320.0,118310.0,0.2335897]
["bitfinex","BTCUSD",1753539557565,5.30703152,118320.0,118310.0,0.21084178]
["bitfinex","BTCUSD",1753539557802,5.86455081,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753539557992,5.86455145,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539558213,5.69551832,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539558430,5.31857331,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539558856,5.68706667,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539559078,5.68706667,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539559483,5.68706667,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539559717,5.32702496,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539559939,5.32702489,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539560193,5.31857331,118320.0,118310.0,0.33129644]
["bitfinex","BTCUSD",1753539560427,5.31857324,118320.0,118310.0,0.33129644]
["bitfinex","BTCUSD",1753539560663,5.3185731,118320.0,118310.0,0.33974852]
["bitfinex","BTCUSD",1753539560886,5.31012173,118320.0,118310.0,0.33974816]
["bitfinex","BTCUSD",1753539561106,5.3185731,118320.0,118310.0,0.35618615]
["bitfinex","BTCUSD",1753539561819,5.31012173,118320.0,118310.0,0.36463816]
["bitfinex","BTCUSD",1753539562039,5.3185731,118320.0,118310.0,0.36463816]
["bitfinex","BTCUSD",1753539562292,5.3185731,118320.0,118310.0,0.35618615]
["bitfinex","BTCUSD",1753539562693,5.31012173,118320.0,118310.0,0.36463816]
["bitfinex","BTCUSD",1753539563120,5.3185731,118320.0,118310.0,0.36463816]
["bitfinex","BTCUSD",1753539563376,5.31012173,118320.0,118310.0,0.36463781]
["bitfinex","BTCUSD",1753539563599,5.3185731,118320.0,118310.0,0.35618587]
["bitfinex","BTCUSD",1753539563821,5.31012173,118320.0,118310.0,0.34773386]
["bitfinex","BTCUSD",1753539564046,5.3185731,118320.0,118310.0,0.35618587]
["bitfinex","BTCUSD",1753539564303,5.31012173,118320.0,118310.0,0.34773386]
["bitfinex","BTCUSD",1753539564505,5.3185731,118320.0,118310.0,0.33928178]
["bitfinex","BTCUSD",1753539564689,5.3185731,118320.0,118310.0,0.34773386]
["bitfinex","BTCUSD",1753539565399,5.3185731,118320.0,118310.0,0.33928178]
["bitfinex","BTCUSD",1753539565400,5.31012173,118320.0,118310.0,0.33928178]
["bitfinex","BTCUSD",1753539565636,5.31857317,118320.0,118310.0,0.33928178]
["bitfinex","BTCUSD",1753539565993,5.31857317,118320.0,118310.0,0.34773386]
["bitfinex","BTCUSD",1753539566619,5.31857317,118320.0,118310.0,0.33928178]
["bitfinex","BTCUSD",1753539567300,5.3185731,118320.0,118310.0,0.34773379]
["bitfinex","BTCUSD",1753539567502,0.4231171,118320.0,118310.0,0.34773386]
["bitfinex","BTCUSD",1753539567674,5.3154831,118320.0,118310.0,0.36283386]
["bitfinex","BTCUSD",1753539568032,5.32393454,118320.0,118310.0,0.35438178]
["bitfinex","BTCUSD",1753539568479,5.32393454,118320.0,118310.0,0.30593963]
["bitfinex","BTCUSD",1753539568698,5.32692454,118320.0,118310.0,0.30593963]
["bitfinex","BTCUSD",1753539569143,5.32692454,118320.0,118310.0,0.31439178]
["bitfinex","BTCUSD",1753539569603,5.32692454,118320.0,118310.0,0.30593963]
["bitfinex","BTCUSD",1753539570107,5.3269249,118320.0,118310.0,0.29748741]
["bitfinex","BTCUSD",1753539570367,5.3269249,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539570877,5.70386991,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539571353,5.70386984,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539571805,4.94152823,118320.0,118310.0,0.33129601]
["bitfinex","BTCUSD",1753539572033,5.31847288,118320.0,118310.0,0.322844]
["bitfinex","BTCUSD",1753539572243,5.32692432,118320.0,118310.0,0.32284407]
["bitfinex","BTCUSD",1753539574087,5.32692432,118320.0,118310.0,0.33129615]
["bitfinex","BTCUSD",1753539574726,5.32692432,118320.0,118310.0,0.32284407]
["bitfinex","BTCUSD",1753539575180,5.32692432,118320.0,118310.0,0.3059397]
["bitfinex","BTCUSD",1753539575427,5.7038699,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539575844,5.69541825,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539575991,5.69541825,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539576426,5.68696667,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539576671,5.69541825,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539577287,5.69541825,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539577652,5.69541825,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539578196,5.68696667,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539578420,5.69541818,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539578789,5.69541818,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539579215,5.70386983,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539579417,5.70386983,118320.0,118310.0,0.30593978]
["bitfinex","BTCUSD",1753539579830,5.70386983,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539580037,5.69541818,118320.0,118310.0,0.31439207]
["bitfinex","BTCUSD",1753539580458,5.69541818,118320.0,118310.0,0.33129644]
["bitfinex","BTCUSD",1753539581061,5.69541818,118320.0,118310.0,0.32284429]
["bitfinex","BTCUSD",1753539581323,5.66161272,118320.0,118310.0,0.33974824]
["bitfinex","BTCUSD",1753539581576,5.30073439,118320.0,118310.0,0.36244429]
["bitfinex","BTCUSD",1753539581801,5.29228288,118320.0,118310.0,0.36244429]
["bitfinex","BTCUSD",1753539581993,5.29228288,118320.0,118310.0,0.37089644]
["bitfinex","BTCUSD",1753539582234,5.29228288,118320.0,118310.0,0.37934852]
["bitfinex","BTCUSD",1753539582724,5.29228288,118320.0,118310.0,0.37934816]
["bitfinex","BTCUSD",1753539583154,5.28383159,118320.0,118310.0,0.37934816]
["bitfinex","BTCUSD",1753539583369,5.28383159,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539583866,5.28383159,118320.0,118310.0,0.37934781]
["bitfinex","BTCUSD",1753539584138,4.91533816,118320.0,118310.0,0.37934781]
["bitfinex","BTCUSD",1753539584359,5.29228281,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539585010,5.29228274,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539585242,5.28383152,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539585450,5.29228281,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539586458,5.28383152,118320.0,118310.0,0.37934781]
["bitfinex","BTCUSD",1753539586658,5.28383152,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539586880,5.29228281,118320.0,118310.0,0.37089587]
["bitfinex","BTCUSD",1753539587717,5.28383152,118320.0,118310.0,0.37934781]
["bitfinex","BTCUSD",1753539589673,5.28383152,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539591829,0.38837552,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539592041,5.29228274,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539592243,5.29228274,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539592697,5.28383152,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539594568,5.29228274,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539595811,5.29228274,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539596012,5.30073411,118320.0,118310.0,0.37744386]
["bitfinex","BTCUSD",1753539596210,5.29228274,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539596639,5.30073403,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539596797,5.29228274,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539596993,5.28383152,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539597653,5.29228274,118320.0,118310.0,0.39434781]
["bitfinex","BTCUSD",1753539598620,5.29228274,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539599277,5.30073411,118320.0,118310.0,0.38589587]
["bitfinex","BTCUSD",1753539599490,5.30073411,118320.0,118310.0,0.38581587]
["bitfinex","BTCUSD",1753539600233,5.29228274,118320.0,118310.0,0.39426781]
["bitfinex","BTCUSD",1753539600635,5.29228274,118320.0,118310.0,0.38581587]
["bitfinex","BTCUSD",1753539601092,5.30073411,118320.0,118310.0,0.38581587]
["bitfinex","BTCUSD",1753539601300,5.29228274,118320.0,118310.0,0.38581587]
["bitfinex","BTCUSD",1753539601663,5.29228274,118320.0,118310.0,0.37736386]
["bitfinex","BTCUSD",1753539601907,5.30073411,118320.0,118310.0,0.37736386]
["bitfinex","BTCUSD",1753539602059,5.30073411,118320.0,118310.0,0.36236386]
["bitfinex","BTCUSD",1753539602489,5.33269619,118320.0,118310.0,0.33025978]
["bitfinex","BTCUSD",1753539602722,5.32725454,118320.0,118310.0,0.31431207]
["bitfinex","BTCUSD",1753539602927,5.33570612,118320.0,118310.0,0.32276429]
["bitfinex","BTCUSD",1753539603169,5.33570612,118320.0,118310.0,0.31431207]
["bitfinex","BTCUSD",1753539603386,5.32725454,118320.0,118310.0,0.32276429]
["bitfinex","BTCUSD",1753539603610,5.32725454,118320.0,118310.0,0.33121637]
["bitfinex","BTCUSD",1753539604382,5.32725454,118320.0,118310.0,0.33121644]
["bitfinex","BTCUSD",1753539604592,5.3188031,118320.0,118310.0,0.33966852]
["bitfinex","BTCUSD",1753539604864,5.3188031,118320.0,118310.0,0.35437644]
["bitfinex","BTCUSD",1753539605083,5.3188031,118320.0,118310.0,0.36282852]
["bitfinex","BTCUSD",1753539606041,5.3188031,118320.0,118310.0,0.23446816]
["bitfinex","BTCUSD",1753539606256,5.3188031,118320.0,118310.0,0.35437615]
["bitfinex","BTCUSD",1753539606461,5.3157931,118320.0,118310.0,0.36282816]
["bitfinex","BTCUSD",1753539606964,5.3157931,118320.0,118310.0,0.37942816]
["bitfinex","BTCUSD",1753539607151,5.2922831,118320.0,118310.0,0.37942816]
["bitfinex","BTCUSD",1753539607531,5.2922831,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539607739,5.2922831,118320.0,118310.0,0.36282816]
["bitfinex","BTCUSD",1753539607942,5.3157931,118320.0,118310.0,0.35437615]
["bitfinex","BTCUSD",1753539608345,0.4203371,118320.0,118310.0,0.35437615]
["bitfinex","BTCUSD",1753539608545,5.3157931,118320.0,118310.0,0.37097615]
["bitfinex","BTCUSD",1753539608896,5.2922831,118320.0,118310.0,0.37097615]
["bitfinex","BTCUSD",1753539609318,5.2922831,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539612174,5.2922831,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539612553,5.2922831,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539612979,5.2922831,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539613188,5.2922831,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539617715,5.2922831,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539617929,5.29228302,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539618087,5.29228302,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539618318,5.29228302,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539618730,5.29228302,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539619526,5.29228302,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539619725,5.29228302,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539619933,5.30073439,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539622296,5.30073439,118320.0,118310.0,0.39552816]
["bitfinex","BTCUSD",1753539622967,5.30073439,118320.0,118310.0,0.38707615]
["bitfinex","BTCUSD",1753539624091,5.30073439,118320.0,118310.0,0.37862407]
["bitfinex","BTCUSD",1753539624326,5.3091859,118320.0,118310.0,0.37862407]
["bitfinex","BTCUSD",1753539624574,5.30073439,118320.0,118310.0,0.37862407]
["bitfinex","BTCUSD",1753539625484,5.30918583,118320.0,118310.0,0.37862407]
["bitfinex","BTCUSD",1753539625723,5.30073497,118320.0,118310.0,0.33716741]
["bitfinex","BTCUSD",1753539626019,5.33512655,118320.0,118310.0,0.3058597]
["bitfinex","BTCUSD",1753539626253,5.33512655,118320.0,118310.0,0.31431192]
["bitfinex","BTCUSD",1753539626469,5.32667497,118320.0,118310.0,0.31431192]
["bitfinex","BTCUSD",1753539626692,5.32667497,118320.0,118310.0,0.32276407]
["bitfinex","BTCUSD",1753539627176,0.43121897,118320.0,118310.0,0.34731407]
["bitfinex","BTCUSD",1753539627422,5.32667497,118320.0,118310.0,0.33886192]
["bitfinex","BTCUSD",1753539627869,5.32667497,118320.0,118310.0,0.3304097]
["bitfinex","BTCUSD",1753539628120,5.32361497,118320.0,118310.0,0.33886192]
["bitfinex","BTCUSD",1753539628828,5.32361497,118320.0,118310.0,0.34731407]
["bitfinex","BTCUSD",1753539629026,5.32361497,118320.0,118310.0,0.33886192]
["bitfinex","BTCUSD",1753539629483,5.32361497,118320.0,118310.0,0.34731407]
["bitfinex","BTCUSD",1753539629723,5.31516346,118320.0,118310.0,0.34731407]
["bitfinex","BTCUSD",1753539629927,5.29228346,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539630777,5.29228346,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539631309,5.29228346,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539631761,5.30073504,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539632827,5.29228346,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539633012,0.40527904,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539633212,5.30073504,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539633726,5.29228346,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539634127,5.29228346,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539634253,5.30073504,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539634488,5.30073504,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539634700,5.30073504,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539635314,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539635917,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539638414,5.30073497,118320.0,118310.0,0.3463097]
["bitfinex","BTCUSD",1753539638639,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539639189,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539639424,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539639609,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539639816,5.29228346,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539640420,5.30073504,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539640631,5.30073504,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539641122,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539641740,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539642186,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539642401,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539642625,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539642822,5.30073497,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539642972,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539643192,5.30918655,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539643596,5.30918655,118320.0,118310.0,0.35476192]
["bitfinex","BTCUSD",1753539644002,5.30918655,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539644202,4.93224161,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539644421,5.30073497,118320.0,118310.0,0.36321407]
["bitfinex","BTCUSD",1753539644629,5.29228346,118320.0,118310.0,0.37166615]
["bitfinex","BTCUSD",1753539644827,5.28383173,118320.0,118310.0,0.39631781]
["bitfinex","BTCUSD",1753539645102,5.28383173,118320.0,118310.0,0.39844781]
["bitfinex","BTCUSD",1753539645306,5.28383173,118320.0,118310.0,0.38999587]
["bitfinex","BTCUSD",1753539645481,5.29228317,118320.0,118310.0,0.38999587]
["bitfinex","BTCUSD",1753539645726,5.28383173,118320.0,118310.0,0.38999587]
["bitfinex","BTCUSD",1753539646108,5.29228317,118320.0,118310.0,0.38154386]
["bitfinex","BTCUSD",1753539646368,4.91533837,118320.0,118310.0,0.3899958]
["bitfinex","BTCUSD",1753539646591,5.28383173,118320.0,118310.0,0.38999587]
["bitfinex","BTCUSD",1753539646812,5.29228317,118320.0,118310.0,0.38154386]
["bitfinex","BTCUSD",1753539648040,5.29228317,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539648256,5.2922831,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539649324,5.28383173,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539649522,5.28383173,118320.0,118310.0,0.38154379]
["bitfinex","BTCUSD",1753539649933,5.28383173,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539650350,5.29228317,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539650748,5.2922831,118320.0,118310.0,0.37309178]
["bitfinex","BTCUSD",1753539651371,5.2922831,118320.0,118310.0,0.38154393]
["bitfinex","BTCUSD",1753539651997,5.28383173,118320.0,118310.0,0.38999594]
["bitfinex","BTCUSD",1753539652661,4.91533837,118320.0,118310.0,0.38154393]
["bitfinex","BTCUSD",1753539652869,5.28383173,118320.0,118310.0,0.38154379]
["bitfinex","BTCUSD",1753539653096,5.2922831,118320.0,118310.0,0.38447393]
["bitfinex","BTCUSD",1753539653309,5.2922831,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539653796,0.38837573,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539654010,5.28383173,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539654215,5.28383173,118320.0,118310.0,0.40137788]
["bitfinex","BTCUSD",1753539654446,5.28383166,118320.0,118310.0,0.40137781]
["bitfinex","BTCUSD",1753539654660,5.28383166,118320.0,118310.0,0.40137788]
["bitfinex","BTCUSD",1753539654874,5.29228303,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539655326,5.28383166,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539655538,4.92378967,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539655761,5.28383166,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539655995,5.28383166,118320.0,118310.0,0.40137788]
["bitfinex","BTCUSD",1753539656284,5.28383166,118320.0,118310.0,0.39292594]
["bitfinex","BTCUSD",1753539656494,5.28383166,118320.0,118310.0,0.40137788]
["bitfinex","BTCUSD",1753539656716,5.28383166,118320.0,118310.0,0.39292559]
["bitfinex","BTCUSD",1753539657112,5.28383166,118320.0,118310.0,0.40137746]
["bitfinex","BTCUSD",1753539657550,5.27538044,118320.0,118310.0,0.40137746]
["bitfinex","BTCUSD",1753539657774,5.28383166,118320.0,118310.0,0.39292559]
["bitfinex","BTCUSD",1753539658023,5.28383166,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539658253,5.28383166,118320.0,118310.0,0.38154365]
["bitfinex","BTCUSD",1753539658468,5.29228295,118320.0,118310.0,0.38154365]
["bitfinex","BTCUSD",1753539658684,5.28383166,118320.0,118310.0,0.39844746]
["bitfinex","BTCUSD",1753539659128,5.28383166,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539659351,5.28383166,118320.0,118310.0,0.38154365]
["bitfinex","BTCUSD",1753539659626,5.28383166,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539660075,5.28383166,118320.0,118310.0,0.39844746]
["bitfinex","BTCUSD",1753539660304,5.28383166,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539660503,5.28383159,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539661136,5.28383159,118320.0,118310.0,0.39844746]
["bitfinex","BTCUSD",1753539661342,5.29228288,118320.0,118310.0,0.38999559]
["bitfinex","BTCUSD",1753539662203,5.29228288,118320.0,118310.0,0.38154365]
["bitfinex","BTCUSD",1753539663199,5.29228288,118320.0,118310.0,0.37309164]
["bitfinex","BTCUSD",1753539663447,5.30073432,118320.0,118310.0,0.37309164]
["bitfinex","BTCUSD",1753539663613,5.29228288,118320.0,118310.0,0.37309164]
["bitfinex","BTCUSD",1753539663951,5.29228288,118320.0,118310.0,0.38154365]
["bitfinex","BTCUSD",1753539664169,5.29228288,118320.0,118310.0,0.37941365]
["bitfinex","BTCUSD",1753539664769,5.30073432,118320.0,118310.0,0.37941365]
["bitfinex","BTCUSD",1753539665431,5.30073432,118320.0,118310.0,0.37096164]
["bitfinex","BTCUSD",1753539665636,5.30073432,118320.0,118310.0,0.37941365]
["bitfinex","BTCUSD",1753539666220,5.30073432,118320.0,118310.0,0.37096164]
["bitfinex","BTCUSD",1753539666983,5.30073432,118320.0,118310.0,0.37941365]
["bitfinex","BTCUSD",1753539667408,5.28383159,118320.0,118310.0,0.37096164]
["bitfinex","BTCUSD",1753539667606,5.30073425,118320.0,118310.0,0.37941358]
["bitfinex","BTCUSD",1753539668081,5.30073418,118320.0,118310.0,0.37941358]
["bitfinex","BTCUSD",1753539668316,5.29228281,118320.0,118310.0,0.37941358]
["bitfinex","BTCUSD",1753539668524,5.30073418,118320.0,118310.0,0.37941358]
["bitfinex","BTCUSD",1753539668901,5.29228281,118320.0,118310.0,0.37941358]
["bitfinex","BTCUSD",1753539669342,5.29228281,118320.0,118310.0,0.38786559]
["bitfinex","BTCUSD",1753539669551,5.29228281,118320.0,118310.0,0.39631746]
["bitfinex","BTCUSD",1753539669763,5.29228281,118320.0,118310.0,0.38786559]
["bitfinex","BTCUSD",1753539669970,5.28383159,118320.0,118310.0,0.38786559]
["bitfinex","BTCUSD",1753539670179,4.91533823,118320.0,118310.0,0.39631746]
["bitfinex","BTCUSD",1753539670387,5.28383159,118320.0,118310.0,0.20204956]
["bitfinex","BTCUSD",1753539670593,5.29228288,118320.0,118310.0,0.33870193]
["bitfinex","BTCUSD",1753539670799,5.30073425,118320.0,118310.0,0.34715401]
["bitfinex","BTCUSD",1753539670991,5.29228288,118320.0,118310.0,0.35560595]
["bitfinex","BTCUSD",1753539671248,5.28383159,118320.0,118310.0,0.35560595]
["bitfinex","BTCUSD",1753539671452,4.91533823,118320.0,118310.0,0.38065782]
["bitfinex","BTCUSD",1753539671629,5.28383159,118320.0,118310.0,0.39665782]
["bitfinex","BTCUSD",1753539672785,5.28383159,118320.0,118310.0,0.37975401]
["bitfinex","BTCUSD",1753539672786,5.29228288,118320.0,118310.0,0.37975401]
["bitfinex","BTCUSD",1753539673013,5.29228288,118320.0,118310.0,0.38820602]
["bitfinex","BTCUSD",1753539673646,0.38837559,118320.0,118310.0,0.39665796]
["bitfinex","BTCUSD",1753539673866,5.29228288,118320.0,118310.0,0.39665796]
["bitfinex","BTCUSD",1753539674036,4.92378952,118320.0,118310.0,0.39665796]
["bitfinex","BTCUSD",1753539674260,5.29228281,118320.0,118310.0,0.39665796]
["bitfinex","BTCUSD",1753539674493,5.29228281,118320.0,118310.0,0.39665746]
["bitfinex","BTCUSD",1753539674689,5.29228281,118320.0,118310.0,0.38820559]
["bitfinex","BTCUSD",1753539676114,5.29228281,118320.0,118310.0,0.39665746]
["bitfinex","BTCUSD",1753539676333,5.29228281,118320.0,118310.0,0.37975365]
["bitfinex","BTCUSD",1753539677004,5.30073418,118320.0,118310.0,0.37130164]
["bitfinex","BTCUSD",1753539677447,5.30073418,118320.0,118310.0,0.37975365]
["bitfinex","BTCUSD",1753539677669,5.30073418,118320.0,118310.0,0.37130164]
["bitfinex","BTCUSD",1753539678136,5.30073418,118320.0,118310.0,0.37975365]
["bitfinex","BTCUSD",1753539678588,5.29228281,118320.0,118310.0,0.38820559]
["bitfinex","BTCUSD",1753539679493,5.3007341,118320.0,118310.0,0.38820559]
["bitfinex","BTCUSD",1753539679744,5.3007341,118320.0,118310.0,0.37975365]
["bitfinex","BTCUSD",1753539681842,5.3007341,118320.0,118310.0,0.38820559]
["bitfinex","BTCUSD",1753539682042,5.3007341,118320.0,118310.0,0.37975365]
["bitfinex","BTCUSD",1753539682688,5.3007341,118320.0,118310.0,0.38820559]
["bitfinex","BTCUSD",1753539682895,5.3091859,118320.0,118310.0,0.23464978]
["bitfinex","BTCUSD",1753539683141,5.30073425,118320.0,118310.0,0.37975415]
["bitfinex","BTCUSD",1753539683368,5.29228281,118320.0,118310.0,0.37975415]
["bitfinex","BTCUSD",1753539683566,5.30073418,118320.0,118310.0,0.37975415]
["bitfinex","BTCUSD",1753539683773,5.30073418,118320.0,118310.0,0.38820616]
["bitfinex","BTCUSD",1753539684005,5.29228281,118320.0,118310.0,0.3966581]
["bitfinex","BTCUSD",1753539684235,5.30073418,118320.0,118310.0,0.38820616]
["bitfinex","BTCUSD",1753539684440,5.30073418,118320.0,118310.0,0.37975415]
["bitfinex","BTCUSD",1753539684607,5.30073418,118320.0,118310.0,0.38820616]
["bitfinex","BTCUSD",1753539684826,5.30918576,118320.0,118310.0,0.37975415]
["bitfinex","BTCUSD",1753539685025,5.30918576,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539685489,5.33363576,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539686904,5.33363633,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539688171,5.32518468,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539688596,5.33363633,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539688810,5.32518468,118320.0,118310.0,0.37975422]
["bitfinex","BTCUSD",1753539689334,5.32518468,118320.0,118310.0,0.25155422]
["bitfinex","BTCUSD",1753539689565,5.32518468,118320.0,118310.0,0.37971422]
["bitfinex","BTCUSD",1753539689762,5.32518468,118320.0,118310.0,0.25155429]
["bitfinex","BTCUSD",1753539690185,5.32518468,118320.0,118310.0,0.37971429]
["bitfinex","BTCUSD",1753539691190,5.32518468,118320.0,118310.0,0.36371429]
["bitfinex","BTCUSD",1753539691933,5.31673353,118320.0,118310.0,0.33071207]
["bitfinex","BTCUSD",1753539692175,5.48880666,118320.0,118310.0,0.31380741]
["bitfinex","BTCUSD",1753539692643,5.48880666,118320.0,118310.0,0.3222597]
["bitfinex","BTCUSD",1753539693086,5.48880666,118320.0,118310.0,0.33071192]
["bitfinex","BTCUSD",1753539693939,5.31977353,118320.0,118310.0,0.20255192]
["bitfinex","BTCUSD",1753539694465,5.31977353,118320.0,118310.0,0.35464192]
["bitfinex","BTCUSD",1753539694721,5.29228353,118320.0,118310.0,0.35464192]
["bitfinex","BTCUSD",1753539694872,5.29228346,118320.0,118310.0,0.36309407]
["bitfinex","BTCUSD",1753539695083,5.29228346,118320.0,118310.0,0.35464192]
["bitfinex","BTCUSD",1753539695321,5.29228346,118320.0,118310.0,0.36309407]
["bitfinex","BTCUSD",1753539695901,5.29228346,118320.0,118310.0,0.23493407]
["bitfinex","BTCUSD",1753539696217,5.29228346,118320.0,118310.0,0.35464192]
["bitfinex","BTCUSD",1753539697243,5.30073504,118320.0,118310.0,0.35464192]
["bitfinex","BTCUSD",1753539697874,5.30073504,118320.0,118310.0,0.3461897]
["bitfinex","BTCUSD",1753539698346,5.32518504,118320.0,118310.0,0.3056597]
["bitfinex","BTCUSD",1753539698932,5.6967184,118320.0,118310.0,0.29720741]
["bitfinex","BTCUSD",1753539699100,5.6967184,118320.0,118310.0,0.31411207]
["bitfinex","BTCUSD",1753539699718,5.32822504,118320.0,118310.0,0.31411207]
["bitfinex","BTCUSD",1753539700119,5.29228346,118320.0,118310.0,0.33804207]
["bitfinex","BTCUSD",1753539700526,5.32518511,118320.0,118310.0,0.33804207]
["bitfinex","BTCUSD",1753539701059,5.32518511,118320.0,118310.0,0.31411207]
["bitfinex","BTCUSD",1753539701214,5.31673346,118320.0,118310.0,0.32256429]
["bitfinex","BTCUSD",1753539702165,5.31673346,118320.0,118310.0,0.19440429]
["bitfinex","BTCUSD",1753539702333,5.32518511,118320.0,118310.0,0.31411207]
["bitfinex","BTCUSD",1753539702531,5.31673346,118320.0,118310.0,0.32256429]
["bitfinex","BTCUSD",1753539702733,5.32518504,118320.0,118310.0,0.32256429]
["bitfinex","BTCUSD",1753539703160,5.32518504,118320.0,118310.0,0.31411207]
["bitfinex","BTCUSD",1753539703392,5.32518504,118320.0,118310.0,0.32256429]
["bitfinex","BTCUSD",1753539703801,5.32518504,118320.0,118310.0,0.34649429]
["bitfinex","BTCUSD",1753539704923,5.31673346,118320.0,118310.0,0.37544892]
["bitfinex","BTCUSD",1753539705134,5.31673346,118320.0,118310.0,0.34649429]
["bitfinex","BTCUSD",1753539705342,5.29228346,118320.0,118310.0,0.34649429]
["bitfinex","BTCUSD",1753539705996,5.29228346,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539706199,5.30073511,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539706379,5.30073511,118320.0,118310.0,0.35364207]
["bitfinex","BTCUSD",1753539706785,5.29228346,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539707332,5.30073511,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539707971,5.30073504,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539708575,5.29228346,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539709090,0.39682746,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539709291,5.29228346,118320.0,118310.0,0.36209429]
["bitfinex","BTCUSD",1753539710576,0.39682746,118320.0,118310.0,0.37054644]
["bitfinex","BTCUSD",1753539710782,5.29228346,118320.0,118310.0,0.37054644]
["bitfinex","BTCUSD",1753539711077,5.29228346,118320.0,118310.0,0.36205429]
["bitfinex","BTCUSD",1753539711503,5.29228346,118320.0,118310.0,0.23393429]
["bitfinex","BTCUSD",1753539711697,5.29228346,118320.0,118310.0,0.36205429]
["bitfinex","BTCUSD",1753539712137,5.29228346,118320.0,118310.0,0.24238644]
["bitfinex","BTCUSD",1753539712334,5.29228346,118320.0,118310.0,0.37050644]
["bitfinex","BTCUSD",1753539712542,5.28383195,118320.0,118310.0,0.40993429]
["bitfinex","BTCUSD",1753539712751,5.28383195,118320.0,118310.0,0.41206429]
["bitfinex","BTCUSD",1753539712957,5.28383195,118320.0,118310.0,0.40683221]
["bitfinex","BTCUSD",1753539713269,5.29228346,118320.0,118310.0,0.39245644]
["bitfinex","BTCUSD",1753539713476,4.9237901,118320.0,118310.0,0.39245644]
["bitfinex","BTCUSD",1753539713680,5.29228346,118320.0,118310.0,0.39245644]
["bitfinex","BTCUSD",1753539714008,5.28383195,118320.0,118310.0,0.39245644]
["bitfinex","BTCUSD",1753539714223,5.28383195,118320.0,118310.0,0.40090852]
["bitfinex","BTCUSD",1753539714626,5.28383195,118320.0,118310.0,0.27278852]
["bitfinex","BTCUSD",1753539714830,5.28383195,118320.0,118310.0,0.40090852]
["bitfinex","BTCUSD",1753539715466,5.29228289,118320.0,118310.0,0.40090816]
["bitfinex","BTCUSD",1753539715662,5.29228289,118320.0,118310.0,0.39245615]
["bitfinex","BTCUSD",1753539716568,5.29228289,118320.0,118310.0,0.40090816]
["bitfinex","BTCUSD",1753539716771,5.29228289,118320.0,118310.0,0.39245615]
["bitfinex","BTCUSD",1753539717216,5.29228289,118320.0,118310.0,0.40090816]
["bitfinex","BTCUSD",1753539717446,5.29228289,118320.0,118310.0,0.39245615]
["bitfinex","BTCUSD",1753539718135,5.29228289,118320.0,118310.0,0.38923615]
["bitfinex","BTCUSD",1753539718913,5.29228289,118320.0,118310.0,0.38078407]
["bitfinex","BTCUSD",1753539720987,5.29228281,118320.0,118310.0,0.39768781]
["bitfinex","BTCUSD",1753539721197,5.29228281,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539721430,4.92378945,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539721634,5.29228281,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539722073,5.29228281,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539722499,5.30073425,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539722702,5.29228281,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539723101,5.30073418,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539725137,5.30073418,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539725592,5.30073418,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539725805,5.30073418,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539726038,5.30073418,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539726415,5.30073418,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539726616,5.30073418,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539726838,5.30073418,118320.0,118310.0,0.38923587]
["bitfinex","BTCUSD",1753539727184,5.30918569,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539727388,5.30918562,118320.0,118310.0,0.38078386]
["bitfinex","BTCUSD",1753539727591,5.30918562,118320.0,118310.0,0.37233178]
["bitfinex","BTCUSD",1753539727795,5.30918562,118320.0,118310.0,0.36387963]
["bitfinex","BTCUSD",1753539727796,5.30918619,118320.0,118310.0,0.36387963]
["bitfinex","BTCUSD",1753539728010,5.30918619,118320.0,118310.0,0.37233178]
["bitfinex","BTCUSD",1753539728207,5.30918626,118320.0,118310.0,0.36387963]
["bitfinex","BTCUSD",1753539728453,5.30918619,118320.0,118310.0,0.37020178]
["bitfinex","BTCUSD",1753539728662,5.30918619,118320.0,118310.0,0.36174963]
["bitfinex","BTCUSD",1753539728889,5.29122936,118320.0,118310.0,0.37865358]
["bitfinex","BTCUSD",1753539729100,5.27538051,118320.0,118310.0,0.35472358]
["bitfinex","BTCUSD",1753539729311,5.27538051,118320.0,118310.0,0.37863365]
["bitfinex","BTCUSD",1753539729526,5.2838318,118320.0,118310.0,0.37018171]
["bitfinex","BTCUSD",1753539729753,5.2838318,118320.0,118310.0,0.37863372]
["bitfinex","BTCUSD",1753539730201,5.2838318,118320.0,118310.0,0.24206178]
["bitfinex","BTCUSD",1753539730424,5.30073475,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539730678,5.30073468,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539731120,5.32503468,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539731552,5.32503461,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539731827,5.33348619,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539732041,5.32503461,118320.0,118310.0,0.37014178]
["bitfinex","BTCUSD",1753539733151,5.33348626,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539733357,5.33348612,118320.0,118310.0,0.37014178]
["bitfinex","BTCUSD",1753539733777,5.33348612,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539733952,5.33348612,118320.0,118310.0,0.37014178]
["bitfinex","BTCUSD",1753539734136,5.33348612,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539734712,5.30918612,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539735295,5.30918612,118320.0,118310.0,0.37014178]
["bitfinex","BTCUSD",1753539735722,5.30918655,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539736533,5.33348655,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539736797,0.41373055,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539736992,5.30918655,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539737750,5.33348655,118320.0,118310.0,0.36168963]
["bitfinex","BTCUSD",1753539739602,5.33348655,118320.0,118310.0,0.37014192]
["bitfinex","BTCUSD",1753539739758,5.33348655,118320.0,118310.0,0.35354192]
["bitfinex","BTCUSD",1753539740206,5.30918655,118320.0,118310.0,0.35354192]
["bitfinex","BTCUSD",1753539741423,5.30918655,118320.0,118310.0,0.3450897]
["bitfinex","BTCUSD",1753539741581,5.30918655,118320.0,118310.0,0.35354192]
["bitfinex","BTCUSD",1753539743032,5.30918655,118320.0,118310.0,0.36199407]
["bitfinex","BTCUSD",1753539743229,5.29228346,118320.0,118310.0,0.383474]
["bitfinex","BTCUSD",1753539743501,5.29030346,118320.0,118310.0,0.383474]
["bitfinex","BTCUSD",1753539743937,4.9218101,118320.0,118310.0,0.383474]
["bitfinex","BTCUSD",1753539744142,5.29030346,118320.0,118310.0,0.383474]
["bitfinex","BTCUSD",1753539744354,5.29234346,118320.0,118310.0,0.39192615]
["bitfinex","BTCUSD",1753539744583,5.29234346,118320.0,118310.0,0.38347407]
["bitfinex","BTCUSD",1753539745035,5.28389202,118320.0,118310.0,0.39192608]
["bitfinex","BTCUSD",1753539745234,5.29234353,118320.0,118310.0,0.38347407]
["bitfinex","BTCUSD",1753539745824,5.29234353,118320.0,118310.0,0.37502192]
["bitfinex","BTCUSD",1753539746060,5.30079518,118320.0,118310.0,0.37502192]
["bitfinex","BTCUSD",1753539746590,5.29234353,118320.0,118310.0,0.37502192]
["bitfinex","BTCUSD",1753539748017,5.29234353,118320.0,118310.0,0.38347407]
["bitfinex","BTCUSD",1753539748233,5.29234353,118320.0,118310.0,0.37502192]
["bitfinex","BTCUSD",1753539748453,5.29234353,118320.0,118310.0,0.36158978]
["bitfinex","BTCUSD",1753539748670,5.30079518,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539748900,5.46982831,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539749338,5.46982831,118320.0,118310.0,0.37849429]
["bitfinex","BTCUSD",1753539749563,5.46982831,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539749779,5.46137702,118320.0,118310.0,0.36158978]
["bitfinex","BTCUSD",1753539749992,5.46137702,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539751325,5.46137702,118320.0,118310.0,0.37849429]
["bitfinex","BTCUSD",1753539752522,5.46137702,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539752738,5.46137702,118320.0,118310.0,0.37849429]
["bitfinex","BTCUSD",1753539754438,0.55746965,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539754649,5.45292565,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539759083,5.45292565,118320.0,118310.0,0.37849429]
["bitfinex","BTCUSD",1753539760128,5.45292565,118320.0,118310.0,0.37004207]
["bitfinex","BTCUSD",1753539760351,5.45292565,118320.0,118310.0,0.37849429]
["bitfinex","BTCUSD",1753539761213,5.27544044,118320.0,118310.0,0.39539824]
["bitfinex","BTCUSD",1753539761410,4.896456,118320.0,118310.0,0.45733278]
["bitfinex","BTCUSD",1753539761795,0.001,118320.0,118310.0,0.82582614]
["bitfinex","BTCUSD",1753539762021,0.001,118320.0,118310.0,0.91030344]
["bitfinex","BTCUSD",1753539762703,0.5,118330.0,118320.0,0.22448723]
["bitfinex","BTCUSD",1753539762980,5.39545601,118340.0,118330.0,0.2244708]
["bitfinex","BTCUSD",1753539763212,4.89545601,118340.0,118330.0,0.72302416]
["bitfinex","BTCUSD",1753539763423,4.89545601,118340.0,118330.0,0.75079416]
["bitfinex","BTCUSD",1753539763634,4.89545601,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539764506,4.89545601,118340.0,118330.0,0.77538765]
["bitfinex","BTCUSD",1753539764932,4.89545601,118340.0,118330.0,0.40689429]
["bitfinex","BTCUSD",1753539765364,0.00200001,118340.0,118330.0,0.77538765]
["bitfinex","BTCUSD",1753539766025,0.00300001,118340.0,118330.0,0.77538765]
["bitfinex","BTCUSD",1753539766410,0.00200001,118340.0,118330.0,0.40689429]
["bitfinex","BTCUSD",1753539766856,0.00100001,118340.0,118330.0,0.40689429]
["bitfinex","BTCUSD",1753539769531,0.40100001,118340.0,118330.0,0.40689429]
["bitfinex","BTCUSD",1753539774949,0.76949337,118340.0,118330.0,0.40689429]
["bitfinex","BTCUSD",1753539776041,0.76949337,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539777501,0.40100001,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539777711,0.76949337,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539781655,0.40100001,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539781855,0.76949337,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539784574,0.77145337,118340.0,118330.0,0.3823008]
["bitfinex","BTCUSD",1753539784744,0.77145337,118340.0,118330.0,0.3791608]
["bitfinex","BTCUSD",1753539787198,0.81638289,118340.0,118330.0,0.22447094]
["bitfinex","BTCUSD",1753539787421,5.5205941,118340.0,118330.0,0.29697884]
["bitfinex","BTCUSD",1753539787643,5.96511489,118340.0,118330.0,0.12796]
["bitfinex","BTCUSD",1753539787871,5.36055846,118330.0,118320.0,0.18593629]
["bitfinex","BTCUSD",1753539788100,5.75904182,118330.0,118320.0,0.31389629]
["bitfinex","BTCUSD",1753539788305,5.75904161,118330.0,118320.0,0.32234773]
["bitfinex","BTCUSD",1753539788497,5.35904161,118330.0,118320.0,0.3307991]
["bitfinex","BTCUSD",1753539788699,5.35059089,118330.0,118320.0,0.32234773]
["bitfinex","BTCUSD",1753539788895,5.34214031,118330.0,118320.0,0.3307991]
["bitfinex","BTCUSD",1753539789101,5.29393936,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539789505,5.30238973,118330.0,118320.0,0.21129025]
["bitfinex","BTCUSD",1753539789668,5.30238973,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539790310,5.30438973,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539790716,5.31284017,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539790957,5.26349814,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539791294,5.26449814,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539791678,5.25604777,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539792675,5.26449806,118330.0,118320.0,0.21129025]
["bitfinex","BTCUSD",1753539792891,5.26449806,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539794445,5.2729485,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539794994,5.26449806,118330.0,118320.0,0.33925025]
["bitfinex","BTCUSD",1753539795212,5.28139901,118330.0,118320.0,0.32234773]
["bitfinex","BTCUSD",1753539795426,5.28984973,118330.0,118320.0,0.32234773]
["bitfinex","BTCUSD",1753539796105,5.77958117,118330.0,118310.0,0.17749978]
["bitfinex","BTCUSD",1753539796338,4.91235837,118320.0,118310.0,0.19440415]
["bitfinex","BTCUSD",1753539796521,0.36408292,118320.0,118310.0,0.33081616]
["bitfinex","BTCUSD",1753539796727,0.36604292,118320.0,118310.0,0.3392681]
["bitfinex","BTCUSD",1753539796881,0.35759177,118320.0,118310.0,0.3392676]
["bitfinex","BTCUSD",1753539797100,0.35759177,118320.0,118310.0,0.39604208]
["bitfinex","BTCUSD",1753539797820,0.36604278,118320.0,118310.0,0.39604208]
["bitfinex","BTCUSD",1753539798178,0.36604278,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539798811,0.36285278,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539799465,0.32956177,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539800170,0.33801278,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539800362,0.32956177,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539800487,0.33801278,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539803692,0.32956177,118320.0,118310.0,0.42077208]
["bitfinex","BTCUSD",1753539804182,0.32956177,118320.0,118310.0,0.43597208]
["bitfinex","BTCUSD",1753539804183,0.33801285,118320.0,118310.0,0.43597208]
["bitfinex","BTCUSD",1753539804405,0.32956177,118320.0,118310.0,0.43597208]
["bitfinex","BTCUSD",1753539804655,0.33801278,118320.0,118310.0,0.43597208]
["bitfinex","BTCUSD",1753539806357,0.33801278,118320.0,118310.0,0.43806208]
["bitfinex","BTCUSD",1753539809299,0.32956177,118320.0,118310.0,0.43806208]
["bitfinex","BTCUSD",1753539809846,0.33801278,118320.0,118310.0,0.43806208]
["bitfinex","BTCUSD",1753539810310,0.33801285,118320.0,118310.0,0.43806208]
["bitfinex","BTCUSD",1753539810979,0.37897916,118320.0,118310.0,0.43806208]
["bitfinex","BTCUSD",1753539811238,0.37897916,118320.0,118310.0,0.3812876]
["bitfinex","BTCUSD",1753539811889,0.37052808,118320.0,118310.0,0.3812876]
["bitfinex","BTCUSD",1753539812157,0.39588146,118320.0,118310.0,0.34918379]
["bitfinex","BTCUSD",1753539812431,0.39588139,118320.0,118310.0,0.3639976]
["bitfinex","BTCUSD",1753539813149,0.38743017,118320.0,118310.0,0.3639976]
["bitfinex","BTCUSD",1753539813921,0.38743017,118320.0,118310.0,0.42087208]
["bitfinex","BTCUSD",1753539814674,0.38743017,118320.0,118310.0,0.40396827]
["bitfinex","BTCUSD",1753539814928,0.38743017,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539815182,0.39588139,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539815413,0.37052808,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539816684,0.37897916,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539817207,0.37897909,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539817881,0.37052808,118320.0,118310.0,0.41242014]
["bitfinex","BTCUSD",1753539819315,0.37052808,118320.0,118310.0,0.41451014]
["bitfinex","BTCUSD",1753539819568,0.37897916,118320.0,118310.0,0.41451014]
["bitfinex","BTCUSD",1753539820033,0.37052808,118320.0,118310.0,0.41451014]
["bitfinex","BTCUSD",1753539820666,0.37897909,118320.0,118310.0,0.41451014]
["bitfinex","BTCUSD",1753539821412,0.37052808,118320.0,118310.0,0.41776014]
["bitfinex","BTCUSD",1753539821991,0.37052808,118320.0,118310.0,0.43426014]
["bitfinex","BTCUSD",1753539824028,0.37052808,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539824664,0.36856808,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539830437,0.37701916,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539830743,0.36856808,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539830936,0.37701916,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539831144,0.36856808,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539832591,0.37701916,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539832796,0.37701909,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539833212,0.38547024,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539833511,0.37701909,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539838921,0.36856808,118320.0,118310.0,0.44936014]
["bitfinex","BTCUSD",1753539839628,0.36856808,118320.0,118310.0,0.39248566]
["bitfinex","BTCUSD",1753539842560,0.71068808,118320.0,118310.0,0.2022297]
["bitfinex","BTCUSD",1753539842778,0.76313189,118320.0,118310.0,0.31387185]
["bitfinex","BTCUSD",1753539843004,0.75468038,118320.0,118310.0,0.32232379]
["bitfinex","BTCUSD",1753539843222,0.02535574,118310.0,118300.0,0.24271278]
["bitfinex","BTCUSD",1753539843429,5.29149982,118310.0,118300.0,0.21725557]
["bitfinex","BTCUSD",1753539843641,5.29149982,118310.0,118300.0,0.34517557]
["bitfinex","BTCUSD",1753539843864,5.28304774,118310.0,118300.0,0.34517557]
["bitfinex","BTCUSD",1753539844056,5.28304774,118310.0,118300.0,0.34715557]
["bitfinex","BTCUSD",1753539844577,5.28304774,118310.0,118300.0,0.34915557]
["bitfinex","BTCUSD",1753539845574,5.29159971,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539845786,0.39614371,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539846003,5.29159971,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539846310,5.30005179,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539846516,5.30005172,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539847393,4.93148364,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539847623,5.30005172,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539849836,5.30850394,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539852282,4.93993586,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539852483,5.30850394,118310.0,118300.0,0.34919557]
["bitfinex","BTCUSD",1753539853283,5.47755192,118310.0,118300.0,0.34074299]
["bitfinex","BTCUSD",1753539853510,5.48600429,118310.0,118300.0,0.34919571]
["bitfinex","BTCUSD",1753539853724,5.31695688,118310.0,118300.0,0.35764836]
["bitfinex","BTCUSD",1753539853955,5.50464235,118310.0,118300.0,0.31607307]
["bitfinex","BTCUSD",1753539854390,5.50464235,118310.0,118300.0,0.32452586]
["bitfinex","BTCUSD",1753539854393,5.50464235,118310.0,118300.0,0.31607307]
["bitfinex","BTCUSD",1753539854619,5.33559494,118310.0,118300.0,0.35566844]
["bitfinex","BTCUSD",1753539854819,5.30850494,118310.0,118300.0,0.35566844]
["bitfinex","BTCUSD",1753539855376,5.30005257,118310.0,118300.0,0.35566844]
["bitfinex","BTCUSD",1753539856282,5.30005257,118310.0,118300.0,0.34717586]
["bitfinex","BTCUSD",1753539856717,5.30005257,118310.0,118300.0,0.35562858]
["bitfinex","BTCUSD",1753539857114,5.30850494,118310.0,118300.0,0.35562858]
["bitfinex","BTCUSD",1753539857531,5.30850494,118310.0,118300.0,0.36408123]
["bitfinex","BTCUSD",1753539857736,5.30005257,118310.0,118300.0,0.35562822]
["bitfinex","BTCUSD",1753539857950,5.29160028,118310.0,118300.0,0.3640808]
["bitfinex","BTCUSD",1753539858127,5.29160028,118310.0,118300.0,0.3793808]
["bitfinex","BTCUSD",1753539858528,5.29160028,118310.0,118300.0,0.37092822]
["bitfinex","BTCUSD",1753539858813,5.30005257,118310.0,118300.0,0.37092822]
["bitfinex","BTCUSD",1753539859026,5.30850494,118310.0,118300.0,0.36247557]
["bitfinex","BTCUSD",1753539859660,5.70850494,118310.0,118300.0,0.36247557]
["bitfinex","BTCUSD",1753539859865,5.70005257,118310.0,118300.0,0.37092822]
["bitfinex","BTCUSD",1753539860075,5.69160028,118310.0,118300.0,0.3793808]
["bitfinex","BTCUSD",1753539860286,5.69160028,118310.0,118300.0,0.37092822]
["bitfinex","BTCUSD",1753539860923,5.69160028,118310.0,118300.0,0.36247557]
["bitfinex","BTCUSD",1753539861106,5.70005257,118310.0,118300.0,0.24300822]
["bitfinex","BTCUSD",1753539861338,5.33148399,118310.0,118300.0,0.4508043]
["bitfinex","BTCUSD",1753539861545,5.70005207,118310.0,118300.0,0.4527843]
["bitfinex","BTCUSD",1753539862186,5.70005207,118310.0,118300.0,0.28489437]
["bitfinex","BTCUSD",1753539862380,5.70005207,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539862381,6.45815209,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539862593,6.09400193,118310.0,118300.0,0.00214549]
["bitfinex","BTCUSD",1753539862991,6.09400193,118310.0,118300.0,0.00114549]
["bitfinex","BTCUSD",1753539863199,6.09400193,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539863411,6.09500193,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539863630,6.17947923,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539863836,6.17847923,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539864035,6.09800193,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539864236,6.10200193,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539866922,6.06122192,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539869242,1.16576592,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539869489,6.06122192,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539872507,6.14569922,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539872701,1.25024322,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539872913,1.16576592,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539873150,6.06122192,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539874037,5.73343385,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539878843,0.83797785,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539879054,5.73343385,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539880734,5.81791115,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539881847,5.73343385,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539882268,5.74921666,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539884333,5.75711042,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539885092,1.18944249,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539885303,6.08489849,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539885518,6.16937579,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539888989,6.57928136,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539889223,6.57928824,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539891391,6.58522104,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539893746,6.50074374,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539897383,6.49219177,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539898779,6.52570588,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539902512,6.52576569,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539904201,6.55117069,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539904398,6.63564799,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539905466,1.74019706,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539905849,6.63565306,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539906665,1.74019706,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539906926,6.63565306,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539907670,6.68565306,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539918170,6.7080538,118310.0,118300.0,0.00014549]
["bitfinex","BTCUSD",1753539919420,5.5888881,118290.0,118280.0,0.02312]
["bitfinex","BTCUSD",1753539919629,6.92542058,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539919830,6.57238742,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539920040,7.06460116,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539920248,7.08100116,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539920462,7.05386116,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539920671,7.05386116,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539920871,7.05986116,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539921079,7.02706116,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539921906,6.65821434,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539922935,6.74718434,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539923141,6.65821434,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539923558,7.02706116,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539926643,7.04089178,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539927048,2.14543578,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539927293,7.04089178,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539928234,7.06457178,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539928904,7.04089178,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539929041,7.04089195,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539930990,6.67204513,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539931200,6.69572513,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539932133,6.69572632,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539933039,6.76101632,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539933288,6.67204632,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539934954,6.6720474,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539936601,1.7765914,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539936841,6.6720474,118290.0,118280.0,0.02324286]
["bitfinex","BTCUSD",1753539939963,7.06758422,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539940877,7.06759905,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539944433,6.69875223,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539947622,7.06759905,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539948873,2.17214305,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539949088,7.06759905,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539949737,7.05180158,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539949946,7.06764625,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539950148,7.11434625,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539950360,7.11434819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539950566,7.16510819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539950794,7.11434819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539951003,2.21889219,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539951207,7.11434819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539953657,7.11434819,118290.0,118280.0,0.02300286]
["bitfinex","BTCUSD",1753539954284,2.21889219,118290.0,118280.0,0.02300286]
["bitfinex","BTCUSD",1753539954509,7.11434819,118290.0,118280.0,0.02300286]
["bitfinex","BTCUSD",1753539955395,6.74550137,118290.0,118280.0,0.02300286]
["bitfinex","BTCUSD",1753539956512,7.11434819,118290.0,118280.0,0.02300286]
["bitfinex","BTCUSD",1753539956739,7.11434819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539956954,7.14644819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539957427,7.11434819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539960561,7.13024819,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539961208,7.14584869,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539962521,7.11434869,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539964099,7.12994869,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539964339,7.14614866,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539964736,7.12994866,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539965436,7.11434866,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539967680,7.11133866,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539967905,7.11133866,118290.0,118280.0,0.02346286]
["bitfinex","BTCUSD",1753539968563,6.71881184,118290.0,118280.0,0.04006286]
["bitfinex","BTCUSD",1753539968818,6.71881184,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539969479,6.71881184,118290.0,118280.0,0.06157286]
["bitfinex","BTCUSD",1753539972035,6.71881184,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539972434,6.71881241,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539972706,6.71881241,118290.0,118280.0,0.04221286]
["bitfinex","BTCUSD",1753539972958,6.71881241,118290.0,118280.0,0.02561286]
["bitfinex","BTCUSD",1753539974246,6.71881241,118290.0,118280.0,0.04221286]
["bitfinex","BTCUSD",1753539974453,6.71881241,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539974668,6.74163241,118290.0,118280.0,0.02346286]
["bitfinex","BTCUSD",1753539975099,6.71881241,118290.0,118280.0,0.02346286]
["bitfinex","BTCUSD",1753539975333,6.71881241,118290.0,118280.0,0.04221286]
["bitfinex","BTCUSD",1753539976632,6.71880931,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539978347,6.71880834,118290.0,118280.0,0.05851286]
["bitfinex","BTCUSD",1753539979878,6.71880834,118290.0,118280.0,0.04221286]
["bitfinex","BTCUSD",1753539980110,6.71880834,118290.0,118280.0,0.04006286]
["bitfinex","BTCUSD",1753539981060,6.71880834,118290.0,118280.0,0.02346286]
["bitfinex","BTCUSD",1753539982001,7.11349516,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539986523,6.74464834,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539988112,1.84919234,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539988336,6.74464834,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753539988533,6.74464834,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753539988763,6.74162834,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753539988977,6.71880834,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753539991218,6.71880834,118290.0,118280.0,0.03874286]
["bitfinex","BTCUSD",1753539992815,6.71880834,118290.0,118280.0,0.05374286]
["bitfinex","BTCUSD",1753539993704,1.82335234,118290.0,118280.0,0.05374286]
["bitfinex","BTCUSD",1753539993945,6.71880834,118290.0,118280.0,0.05374286]
["bitfinex","BTCUSD",1753539995670,6.70320362,118290.0,118280.0,0.05374286]
["bitfinex","BTCUSD",1753539996503,6.70320362,118290.0,118280.0,0.05573286]
["bitfinex","BTCUSD",1753539997269,6.72145756,118290.0,118280.0,0.05573286]
["bitfinex","BTCUSD",1753539998801,6.72145947,118290.0,118280.0,0.05573286]
["bitfinex","BTCUSD",1753539999268,6.72145947,118290.0,118280.0,0.03874286]
["bitfinex","BTCUSD",1753539999481,6.80593677,118290.0,118280.0,0.03874286]
["bitfinex","BTCUSD",1753540001754,6.80593822,118290.0,118280.0,0.03874286]
["bitfinex","BTCUSD",1753540003702,6.83040822,118290.0,118280.0,0.03874286]
["bitfinex","BTCUSD",1753540003922,6.83356822,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540004563,6.83356744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540005515,1.93811144,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753540005716,6.83356744,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753540006183,6.83040744,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753540006696,1.93495144,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753540006948,6.83040744,118290.0,118280.0,0.02374286]
["bitfinex","BTCUSD",1753540007813,6.83356744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540008574,7.20241426,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540008796,1.93811144,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540009006,6.83356744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540009464,7.20241426,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540009679,6.83356744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540010838,6.88432744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540011084,6.83356744,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540013486,6.81772237,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540013677,6.81177982,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540013902,6.8038572,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540014324,6.8038572,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540015306,6.8006972,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540015510,6.80861695,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540015842,6.83039626,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540016063,1.93494026,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540016267,6.83039626,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540017226,7.19924308,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540017674,7.19924308,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540018517,7.19924443,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540020077,6.83039761,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540020967,6.83039879,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540022149,7.19924561,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540023203,6.83039879,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540027269,1.93494279,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540027527,6.83039879,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540029471,1.93494279,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540029676,6.83039879,118290.0,118280.0,0.02487286]
["bitfinex","BTCUSD",1753540030325,6.83039879,118290.0,118280.0,0.04077286]
["bitfinex","BTCUSD",1753540030935,6.88115879,118290.0,118280.0,0.04077286]
["bitfinex","BTCUSD",1753540031172,6.83039879,118290.0,118280.0,0.04077286]
["bitfinex","BTCUSD",1753540031532,6.80592879,118290.0,118280.0,0.04077286]
["bitfinex","BTCUSD",1753540034530,6.83180185,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540035471,6.85472185,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540035837,6.83180185,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540036845,6.83180142,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540037869,1.93634542,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540038067,6.83180142,118290.0,118280.0,0.05637286]
["bitfinex","BTCUSD",1753540038617,6.83180142,118290.0,118280.0,0.00012286]
["bitfinex","BTCUSD",1753540038869,5.57202104,118270.0,118260.0,0.0317]
["bitfinex","BTCUSD",1753540039089,6.45976499,118270.0,118260.0,0.0317]
["bitfinex","BTCUSD",1753540039306,6.5895055,118270.0,118260.0,0.03374]
["bitfinex","BTCUSD",1753540039552,6.6149205,118270.0,118260.0,0.03686]
["bitfinex","BTCUSD",1753540039782,6.61933842,118270.0,118260.0,0.03686]
["bitfinex","BTCUSD",1753540040295,6.62137842,118270.0,118260.0,0.03686]
["bitfinex","BTCUSD",1753540040726,6.54163791,118270.0,118260.0,0.06161]
["bitfinex","BTCUSD",1753540041181,6.54363791,118270.0,118260.0,0.05645]
["bitfinex","BTCUSD",1753540041462,0.16911889,118260.0,118250.0,0.00312]
["bitfinex","BTCUSD",1753540041688,6.17662893,118260.0,118250.0,0.06161]
["bitfinex","BTCUSD",1753540041909,6.18256906,118260.0,118250.0,0.06161]
["bitfinex","BTCUSD",1753540042362,5.64100529,118260.0,118250.0,0.06161]
["bitfinex","BTCUSD",1753540042584,6.37869893,118260.0,118250.0,0.06161]
["bitfinex","BTCUSD",1753540042807,6.37869893,118260.0,118250.0,0.06461]
["bitfinex","BTCUSD",1753540043029,1.51543001,118260.0,118250.0,0.06461]
["bitfinex","BTCUSD",1753540043258,6.41088601,118260.0,118250.0,0.06461]
["bitfinex","BTCUSD",1753540043991,6.54504601,118260.0,118250.0,0.06461]
["bitfinex","BTCUSD",1753540044450,6.56988601,118260.0,118250.0,0.0347]
["bitfinex","BTCUSD",1753540044661,6.54504601,118260.0,118250.0,0.05762]
["bitfinex","BTCUSD",1753540044875,6.54504601,118260.0,118250.0,0.05965]
["bitfinex","BTCUSD",1753540045089,1.64959001,118260.0,118250.0,0.06261]
["bitfinex","BTCUSD",1753540045346,6.57046501,118260.0,118250.0,0.06261]
["bitfinex","BTCUSD",1753540045543,6.57046501,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540046176,6.67154703,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540049193,5.90166631,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540049427,6.63935995,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540050744,5.92536289,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540050951,6.66898063,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540051652,6.66898063,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540051903,6.70116632,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540053313,1.80571032,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540053586,6.70116632,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540054113,6.66897924,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540055164,5.91568088,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540055378,6.65337452,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540055801,5.91568088,118260.0,118250.0,0.05961]
["bitfinex","BTCUSD",1753540056223,6.65337452,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540057615,6.65336921,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540058328,6.65336955,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540058562,6.73784685,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540058793,6.00015321,118260.0,118250.0,0.05665]
["bitfinex","BTCUSD",1753540059068,6.02806321,118260.0,118250.0,0.0317]
["bitfinex","BTCUSD",1753540059339,5.58049472,118250.0,118240.0,0.05792847]
["bitfinex","BTCUSD",1753540059586,6.45809836,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540059818,6.10485626,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540060049,6.13469218,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540060269,5.76584536,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540060544,6.20145476,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540060771,5.83260794,118250.0,118240.0,0.05995847]
["bitfinex","BTCUSD",1753540061000,5.83260794,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540061001,6.20145476,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540061229,5.83260794,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540061475,6.20145476,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540062872,6.28593206,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540063086,6.20145476,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540063327,6.20737813,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540063744,1.31192213,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540063953,6.20737813,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540064421,5.70073131,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540064669,6.05149476,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540065116,5.67823002,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540065325,6.04707684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540065551,6.02954782,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540065778,6.04699684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540066429,1.15154084,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540066639,6.04699684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540068470,5.67815002,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540068698,6.04699684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540069827,6.04679684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540072729,1.15134084,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540072935,6.04679684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540075413,5.67795002,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540075633,6.04679684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540076086,1.15134084,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540076327,6.04679684,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540081324,6.13127414,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540082205,6.13720627,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540082405,6.13927627,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540083042,6.05479897,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540083928,6.05479892,118250.0,118240.0,0.06095847]
["bitfinex","BTCUSD",1753540084138,6.05479892,118250.0,118240.0,0.05799847]
["bitfinex","BTCUSD",1753540086325,6.07977892,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540086728,0.8154761,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540086937,6.07977881,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540087794,6.05479881,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540090261,5.68595199,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540090605,6.05479881,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540091060,5.68595199,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540091272,6.05479881,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540091698,6.04886684,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540091915,5.68002002,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540092137,6.04886684,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540092997,6.13334414,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540094083,1.23788814,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540094299,6.15832414,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540094795,6.13334414,118250.0,118240.0,0.05596847]
["bitfinex","BTCUSD",1753540095024,6.53026096,118250.0,118240.0,0.00144847]
["bitfinex","BTCUSD",1753540095246,6.58920958,118250.0,118240.0,0.00144847]
["bitfinex","BTCUSD",1753540095475,6.62020958,118250.0,118240.0,0.00144847]
["bitfinex","BTCUSD",1753540095929,6.59344804,118250.0,118240.0,0.00144847]
["bitfinex","BTCUSD",1753540096153,0.19506876,118230.0,118220.0,0.03540847]
["bitfinex","BTCUSD",1753540096386,5.09052476,118230.0,118220.0,0.03801392]
["bitfinex","BTCUSD",1753540096609,5.8282184,118230.0,118220.0,0.04122392]
["bitfinex","BTCUSD",1753540096830,5.9126957,118230.0,118220.0,0.04122392]
["bitfinex","BTCUSD",1753540097271,5.9126957,118230.0,118220.0,0.04522392]
["bitfinex","BTCUSD",1753540097710,5.9147657,118230.0,118220.0,0.04522392]
["bitfinex","BTCUSD",1753540098263,5.9147657,118230.0,118220.0,0.04722392]
["bitfinex","BTCUSD",1753540099156,5.9147657,118230.0,118220.0,0.06292392]
["bitfinex","BTCUSD",1753540099678,5.96376325,118230.0,118220.0,0.04189392]
["bitfinex","BTCUSD",1753540099892,5.99904033,118230.0,118220.0,0.02198545]
["bitfinex","BTCUSD",1753540100115,5.26134669,118230.0,118220.0,0.02198545]
["bitfinex","BTCUSD",1753540100316,5.99904033,118230.0,118220.0,0.00648545]
["bitfinex","BTCUSD",1753540100922,5.99904033,118230.0,118220.0,0.00248545]
["bitfinex","BTCUSD",1753540101327,5.95124853,118230.0,118220.0,0.00248545]
["bitfinex","BTCUSD",1753540101956,5.95124853,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540102159,1.19487253,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540102409,6.09032853,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540104034,6.43032853,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540104275,6.58945445,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540104536,6.60505445,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540104811,6.57829291,118230.0,118220.0,0.00348545]
["bitfinex","BTCUSD",1753540105080,6.57829291,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540105081,6.60371591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540105361,6.60371591,118230.0,118220.0,0.00248545]
["bitfinex","BTCUSD",1753540105573,6.60371591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540105815,5.85042227,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540106095,6.58811591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540106506,6.60371591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540106718,5.86602227,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540106977,6.60371591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540111564,6.58811591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540112672,1.69265991,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540112885,6.58811591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540118300,6.60401591,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540120202,7.14962427,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540120844,6.78077745,118230.0,118220.0,0.00148545]
["bitfinex","BTCUSD",1753540121067,6.78077745,118230.0,118220.0,0.00048545]
["bitfinex","BTCUSD",1753540121286,6.78177745,118230.0,118220.0,0.00048545]
["bitfinex","BTCUSD",1753540122535,0.17764979,118210.0,118200.0,0.03379594]
["bitfinex","BTCUSD",1753540122750,5.66490991,118210.0,118200.0,0.05117152]
["bitfinex","BTCUSD",1753540122953,5.68051463,118210.0,118200.0,0.05117152]
["bitfinex","BTCUSD",1753540123432,5.66490991,118210.0,118200.0,0.05117152]
["bitfinex","BTCUSD",1753540124074,5.66490991,118210.0,118200.0,0.05217152]
["bitfinex","BTCUSD",1753540125251,6.03375673,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540125462,6.06594381,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540125667,5.69709699,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540126082,5.78157429,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540126288,5.69709699,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540127274,6.06804381,118210.0,118200.0,0.05417152]
["bitfinex","BTCUSD",1753540127483,6.06804381,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540127484,6.43480535,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540127685,6.45938535,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540127892,6.56131167,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540128092,6.50997013,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540128574,6.53455013,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540128781,1.63909413,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540129036,1.55461683,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540129268,6.08122601,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540129485,5.73199919,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540129692,6.46969283,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540129910,6.10084601,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540130127,5.71237919,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540130310,6.46969283,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540130728,6.45007283,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540130951,5.71237919,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540131644,6.45007283,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540131865,6.53455013,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540133493,6.39607013,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540133716,6.53963013,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540134395,5.80193649,118210.0,118200.0,0.02698558]
["bitfinex","BTCUSD",1753540134638,5.65837649,118210.0,118200.0,0.02603558]
["bitfinex","BTCUSD",1753540134863,5.77751649,118210.0,118200.0,0.02808558]
["bitfinex","BTCUSD",1753540135347,5.69303919,118210.0,118200.0,0.02808558]
["bitfinex","BTCUSD",1753540135569,6.43073283,118210.0,118200.0,0.02808558]
["bitfinex","BTCUSD",1753540135793,6.06188601,118210.0,118200.0,0.02808558]
["bitfinex","BTCUSD",1753540136940,6.46973283,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540137183,6.63789283,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540137410,6.72237013,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540137849,6.73279813,118210.0,118200.0,0.00314558]
["bitfinex","BTCUSD",1753540138071,6.73279813,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540138297,5.99510449,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540138540,6.73279813,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540139149,6.71649813,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540140617,6.74729813,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540140788,6.82405967,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540141422,6.83986645,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540141598,6.84579399,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540143364,6.83986645,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540145614,6.84579044,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540145999,1.95033444,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540146243,6.84579044,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540150603,6.1080968,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540150823,6.84579044,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540153247,6.84578049,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540154760,1.95032449,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540154994,6.84578049,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540157312,6.84578664,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540158674,6.11599565,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540158889,6.85368929,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540159581,1.95823329,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540159822,6.85368929,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540160028,6.81152775,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540161730,1.91607175,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540161871,6.81152775,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540162099,6.82000695,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540164257,6.84503564,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540165173,6.84187564,118210.0,118200.0,0.02417558]
["bitfinex","BTCUSD",1753540165359,6.82647564,118210.0,118200.0,0.02417558]
["bitfinex","BTCUSD",1753540165634,6.60005299,118210.0,118200.0,0.02613558]
["bitfinex","BTCUSD",1753540165854,5.9253658,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540166065,6.08413482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540166467,5.94281482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540166918,6.08409482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540167113,6.08405482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540167372,5.94281482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540167580,6.09247412,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540167800,5.9338251,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540168026,6.0750251,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540168236,6.17695142,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540168841,6.09247412,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540169275,6.09247412,118210.0,118200.0,0.23033031]
["bitfinex","BTCUSD",1753540169489,6.09243412,118210.0,118200.0,0.23033031]
["bitfinex","BTCUSD",1753540169922,6.08397482,118210.0,118200.0,0.23033031]
["bitfinex","BTCUSD",1753540170365,6.08397482,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540172359,1.19653812,118210.0,118200.0,0.23033031]
["bitfinex","BTCUSD",1753540172501,6.06656641,118210.0,118200.0,0.23033031]
["bitfinex","BTCUSD",1753540172916,6.06656641,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540175296,1.17111041,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540175478,6.06656641,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540180267,1.17111041,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540180465,6.06656641,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540181097,5.69771959,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540181500,6.06656641,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540182864,6.09198941,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540184344,1.19653341,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540184571,6.09198941,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540185471,6.09398941,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540186659,5.72514259,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540186844,6.09398941,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540189870,6.09398941,118210.0,118200.0,0.05813558]
["bitfinex","BTCUSD",1753540191350,5.72514259,118210.0,118200.0,0.05813558]
["bitfinex","BTCUSD",1753540191561,6.09398941,118210.0,118200.0,0.05813558]
["bitfinex","BTCUSD",1753540192339,6.09398941,118210.0,118200.0,0.06112558]
["bitfinex","BTCUSD",1753540193521,6.12219941,118210.0,118200.0,0.01764558]
["bitfinex","BTCUSD",1753540193729,1.22674341,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540193935,6.12219941,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540194819,1.22674341,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540195033,6.20667671,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540195242,6.12219941,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540195640,6.70463331,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540195862,6.73139485,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540197190,6.70463331,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540198940,6.56391331,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540199168,5.98147941,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540199370,6.11959941,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540201129,6.20407671,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540202005,1.30862071,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540202214,6.20407671,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540202429,6.20399671,118210.0,118200.0,0.00114558]
["bitfinex","BTCUSD",1753540202638,6.09126941,118210.0,118200.0,0.02756558]
["bitfinex","BTCUSD",1753540202846,6.09126941,118210.0,118200.0,0.06253558]
["bitfinex","BTCUSD",1753540203285,6.09126941,118210.0,118200.0,0.05936558]
["bitfinex","BTCUSD",1753540205548,5.95126941,118210.0,118200.0,0.23174031]
["bitfinex","BTCUSD",1753540205755,5.61126941,118210.0,118200.0,0.23174031]
["bitfinex","BTCUSD",1753540205984,5.03974368,118210.0,118200.0,0.24020054]
["bitfinex","BTCUSD",1753540206212,5.02277962,118210.0,118200.0,0.30138846]
["bitfinex","BTCUSD",1753540206409,5.03123892,118210.0,118200.0,0.29292837]
["bitfinex","BTCUSD",1753540206637,5.03969829,118210.0,118200.0,0.2486607]
["bitfinex","BTCUSD",1753540206864,5.37969829,118210.0,118200.0,0.2486607]
["bitfinex","BTCUSD",1753540207095,5.38815781,118210.0,118200.0,0.24020054]
["bitfinex","BTCUSD",1753540207317,5.37969829,118210.0,118200.0,0.24020054]
["bitfinex","BTCUSD",1753540207600,5.25239422,118210.0,118200.0,0.61750738]
["bitfinex","BTCUSD",1753540207829,5.25239422,118210.0,118200.0,0.34159781]
["bitfinex","BTCUSD",1753540208049,5.25239422,118210.0,118200.0,0.35851748]
["bitfinex","BTCUSD",1753540208518,5.25239422,118210.0,118200.0,0.35005768]
["bitfinex","BTCUSD",1753540208744,4.895456,118210.0,118200.0,0.72736423]
["bitfinex","BTCUSD",1753540208997,4.895456,118210.0,118200.0,0.35851741]
["bitfinex","BTCUSD",1753540209217,4.895456,118210.0,118200.0,0.6866052]
["bitfinex","BTCUSD",1753540209436,0.025422,118220.0,118210.0,0.22636811]
["bitfinex","BTCUSD",1753540209437,5.235456,118220.0,118210.0,0.22636811]
["bitfinex","BTCUSD",1753540209662,5.235456,118220.0,118210.0,0.36388811]
["bitfinex","BTCUSD",1753540209861,5.235456,118220.0,118210.0,0.39347811]
["bitfinex","BTCUSD",1753540210300,5.25254386,118220.0,118210.0,0.39347811]
["bitfinex","BTCUSD",1753540210732,5.25254386,118220.0,118210.0,0.39547811]
["bitfinex","BTCUSD",1753540211165,5.2440857,118220.0,118210.0,0.47995541]
["bitfinex","BTCUSD",1753540211424,0.3486297,118220.0,118210.0,0.47995541]
["bitfinex","BTCUSD",1753540212064,0.34,118220.0,118210.0,0.47995541]
["bitfinex","BTCUSD",1753540212310,5.2692842,118240.0,118230.0,0.2009618]
["bitfinex","BTCUSD",1753540212516,5.51445248,118240.0,118230.0,0.3403518]
["bitfinex","BTCUSD",1753540212741,5.51445248,118240.0,118230.0,0.3678718]
["bitfinex","BTCUSD",1753540213128,5.5319015,118240.0,118230.0,0.3678718]
["bitfinex","BTCUSD",1753540213791,5.54053883,118240.0,118230.0,0.3678718]
["bitfinex","BTCUSD",1753540214132,0.64508283,118240.0,118230.0,0.3678718]
["bitfinex","BTCUSD",1753540214343,5.54045655,118240.0,118230.0,0.42495878]
["bitfinex","BTCUSD",1753540214947,5.86854434,118240.0,118230.0,0.42495878]
["bitfinex","BTCUSD",1753540215536,5.69093955,118240.0,118230.0,0.42495878]
["bitfinex","BTCUSD",1753540215738,5.34601965,118240.0,118230.0,0.44187459]
["bitfinex","BTCUSD",1753540215949,5.35447645,118240.0,118230.0,0.44187459]
["bitfinex","BTCUSD",1753540216163,5.26100693,118240.0,118230.0,0.45033225]
["bitfinex","BTCUSD",1753540216391,0.35709413,118240.0,118230.0,0.45878983]
["bitfinex","BTCUSD",1753540216606,0.00863733,118240.0,118230.0,0.45878983]
["bitfinex","BTCUSD",1753540216819,4.90409333,118240.0,118230.0,0.45878983]
["bitfinex","BTCUSD",1753540217012,4.895456,118240.0,118230.0,0.45878983]
["bitfinex","BTCUSD",1753540217254,4.895456,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540217475,4.9039128,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540217709,4.9124989,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540217926,4.9040421,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540219018,4.91249883,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540219233,4.9040421,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540219655,5.3040421,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540221587,5.3124989,118240.0,118230.0,0.45978983]
["bitfinex","BTCUSD",1753540222343,5.31236974,118240.0,118230.0,0.45133225]
["bitfinex","BTCUSD",1753540222545,5.3039128,118240.0,118230.0,0.45133225]
["bitfinex","BTCUSD",1753540223137,5.31236967,118240.0,118230.0,0.45133232]
["bitfinex","BTCUSD",1753540223322,5.31236967,118240.0,118230.0,0.45978998]
["bitfinex","BTCUSD",1753540224176,5.31236967,118240.0,118230.0,0.46824756]
["bitfinex","BTCUSD",1753540224459,5.3039128,118240.0,118230.0,0.46824756]
["bitfinex","BTCUSD",1753540225576,5.31236974,118240.0,118230.0,0.45978998]
["bitfinex","BTCUSD",1753540225782,5.31236967,118240.0,118230.0,0.46824756]
["bitfinex","BTCUSD",1753540226009,5.295456,118240.0,118230.0,0.46824756]
["bitfinex","BTCUSD",1753540226230,0.4,118240.0,118230.0,0.79633535]
["bitfinex","BTCUSD",1753540226444,4.90391208,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753540226669,4.90391208,118250.0,118240.0,0.31377604]
["bitfinex","BTCUSD",1753540226883,5.24391201,118250.0,118240.0,0.33310917]
["bitfinex","BTCUSD",1753540227094,4.895456,118250.0,118240.0,0.34156604]
["bitfinex","BTCUSD",1753540227543,5.235456,118250.0,118240.0,0.34156604]
["bitfinex","BTCUSD",1753540227764,5.235456,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540228474,0.34,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540228689,5.24391208,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540228911,5.235456,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540229138,5.24391201,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540229351,5.235456,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540230232,5.24391208,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540230437,5.235456,118250.0,118240.0,0.34171162]
["bitfinex","BTCUSD",1753540230648,5.235456,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540231698,5.24391208,118250.0,118240.0,0.33425475]
["bitfinex","BTCUSD",1753540231959,5.25253585,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540232174,5.24407977,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540234587,0.34862377,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540235079,0.34862377,118250.0,118240.0,0.67079941]
["bitfinex","BTCUSD",1753540235489,0.34862377,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540238343,0.34,118250.0,118240.0,0.34271162]
["bitfinex","BTCUSD",1753540239486,5.63361791,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1753540239712,5.72012521,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540239925,5.72012521,118270.0,118260.0,0.31662447]
["bitfinex","BTCUSD",1753540240136,5.39203742,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540240365,5.72801965,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540240568,5.73647487,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540240766,5.74147487,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540240985,5.41338708,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540241155,5.74147487,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540241359,0.51793108,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540241588,5.73947487,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540241818,5.74799602,118270.0,118260.0,0.32508041]
["bitfinex","BTCUSD",1753540242042,5.74899602,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540242257,5.91510061,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540242681,5.91710061,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540243366,5.41990823,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540243600,5.74799602,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540244344,5.41990823,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540244552,5.74799602,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540245141,5.41990823,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540245554,5.74799602,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540246223,5.74800064,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540246666,5.91710523,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540246886,5.58901744,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540247172,5.95793187,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540249091,5.95793313,118270.0,118260.0,0.362472]
["bitfinex","BTCUSD",1753540249503,5.78037332,118270.0,118260.0,0.37092794]
["bitfinex","BTCUSD",1753540249914,5.78037332,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540250113,5.78882854,118270.0,118260.0,0.31329483]
["bitfinex","BTCUSD",1753540250561,5.78882854,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540252195,5.41991411,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540252426,5.78882854,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540252903,5.94102318,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540253569,5.95742318,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540253782,1.06196718,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540253936,1.05351203,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540254157,5.94896803,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540255469,6.08388803,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540255679,6.06748803,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540257823,1.17203203,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540258033,6.06748803,118270.0,118260.0,0.13572]
["bitfinex","BTCUSD",1753540259596,5.93256803,118270.0,118260.0,0.13572]
["bitfinex","BTCUSD",1753540259837,1.03711203,118270.0,118260.0,0.13572]
["bitfinex","BTCUSD",1753540260047,5.93256803,118270.0,118260.0,0.30483889]
["bitfinex","BTCUSD",1753540260269,5.93256803,118270.0,118260.0,0.16911889]
["bitfinex","BTCUSD",1753540260458,5.93256803,118270.0,118260.0,0.30375889]
["bitfinex","BTCUSD",1753540261085,5.93258002,118270.0,118260.0,0.30375889]
["bitfinex","BTCUSD",1753540261470,5.92466771,118270.0,118260.0,0.30375889]
["bitfinex","BTCUSD",1753540262794,5.93008272,118270.0,118260.0,0.38399281]
["bitfinex","BTCUSD",1753540264067,0.01152115,118270.0,118260.0,0.75900028]
["bitfinex","BTCUSD",1753540264296,0.003,118270.0,118260.0,0.75900028]
["bitfinex","BTCUSD",1753540265460,0.002,118270.0,118260.0,0.75900028]
["bitfinex","BTCUSD",1753540266405,0.70891443,118280.0,118270.0,0.2259694]
["bitfinex","BTCUSD",1753540266626,0.70891443,118280.0,118270.0,0.2280894]
["bitfinex","BTCUSD",1753540266844,0.34843132,118280.0,118270.0,0.3399067]
["bitfinex","BTCUSD",1753540269699,0.74843132,118280.0,118270.0,0.3399067]
["bitfinex","BTCUSD",1753540270686,0.75688519,118280.0,118270.0,0.3399067]
["bitfinex","BTCUSD",1753540271562,0.75688519,118280.0,118270.0,0.33145198]
["bitfinex","BTCUSD",1753540271775,0.77379328,118280.0,118270.0,0.33990685]
["bitfinex","BTCUSD",1753540272452,0.74843132,118280.0,118270.0,0.33990685]
["bitfinex","BTCUSD",1753540272693,0.75688526,118280.0,118270.0,0.34836157]
["bitfinex","BTCUSD",1753540273616,0.75688526,118280.0,118270.0,0.33990685]
["bitfinex","BTCUSD",1753540273877,0.76533934,118280.0,118270.0,0.34836165]
["bitfinex","BTCUSD",1753540274118,0.76533934,118280.0,118270.0,0.33990685]
["bitfinex","BTCUSD",1753540274308,0.76533934,118280.0,118270.0,0.34836165]
["bitfinex","BTCUSD",1753540274786,0.74843132,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540275726,0.75688526,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540275961,0.74843132,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540276206,0.75688526,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540278212,0.74843132,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540279193,0.75688526,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540280240,0.74843132,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540280454,0.75688519,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540281238,0.7653392,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540283101,0.75688519,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540283324,0.76533927,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540283545,0.76533913,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540284623,0.77379321,118280.0,118270.0,0.34836165]
["bitfinex","BTCUSD",1753540284843,0.77379321,118280.0,118270.0,0.35681637]
["bitfinex","BTCUSD",1753540285059,0.77379321,118280.0,118270.0,0.34836165]
["bitfinex","BTCUSD",1753540285529,0.77576321,118280.0,118270.0,0.33990685]
["bitfinex","BTCUSD",1753540285735,0.77576321,118280.0,118270.0,0.34836157]
["bitfinex","BTCUSD",1753540285959,0.77576321,118280.0,118270.0,0.34836165]
["bitfinex","BTCUSD",1753540286175,0.77576321,118280.0,118270.0,0.48200165]
["bitfinex","BTCUSD",1753540286843,0.77576321,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540287052,0.77576321,118280.0,118270.0,0.48200165]
["bitfinex","BTCUSD",1753540287268,0.76733189,118280.0,118270.0,0.48200165]
["bitfinex","BTCUSD",1753540287726,0.76733182,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540288594,0.75887781,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540288834,1.1276388,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540289066,0.7276388,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540289508,1.1276388,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540291040,1.13599189,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540291862,0.7672309,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540292280,0.75032309,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540292510,1.12753795,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540293017,1.11908408,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540293825,1.12753802,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540294036,1.12753802,118280.0,118270.0,0.48200165]
["bitfinex","BTCUSD",1753540294271,1.12753802,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540294485,1.1359921,118280.0,118270.0,0.49045637]
["bitfinex","BTCUSD",1753540295137,1.1712764,118280.0,118270.0,0.40389212]
["bitfinex","BTCUSD",1753540295784,1.17973077,118280.0,118270.0,0.41234713]
["bitfinex","BTCUSD",1753540295997,1.17973077,118280.0,118270.0,0.39543704]
["bitfinex","BTCUSD",1753540296150,1.18818528,118280.0,118270.0,0.39543711]
["bitfinex","BTCUSD",1753540296377,1.17973077,118280.0,118270.0,0.40389226]
["bitfinex","BTCUSD",1753540296762,1.17973077,118280.0,118270.0,0.41234734]
["bitfinex","BTCUSD",1753540297173,1.17973077,118280.0,118270.0,0.40389226]
["bitfinex","BTCUSD",1753540297402,1.17973077,118280.0,118270.0,0.41234734]
["bitfinex","BTCUSD",1753540298726,1.17973077,118280.0,118270.0,0.40389226]
["bitfinex","BTCUSD",1753540298900,1.17973077,118280.0,118270.0,0.41234734]
["bitfinex","BTCUSD",1753540299102,0.80251541,118280.0,118270.0,0.42080235]
["bitfinex","BTCUSD",1753540299312,1.1712764,118280.0,118270.0,0.42080235]
["bitfinex","BTCUSD",1753540299559,1.1682564,118280.0,118270.0,0.42080235]
["bitfinex","BTCUSD",1753540300114,1.1682564,118280.0,118270.0,0.42925729]
["bitfinex","BTCUSD",1753540300115,0.79949541,118280.0,118270.0,0.42925729]
["bitfinex","BTCUSD",1753540300324,0.79949541,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540300713,1.1682564,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540301052,1.1598021,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540301258,1.16825632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540301452,0.79949533,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540301658,1.17671069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540301855,1.16825632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540302075,1.17671069,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540302287,1.17671069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540302487,1.16825632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540302732,0.79949533,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540302964,1.16825632,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540303200,1.17671069,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540303411,1.17671069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540304511,1.17671069,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540304921,1.17671062,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540305148,1.17671062,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540305562,1.18516506,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540305922,1.18516499,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540306331,1.18516499,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540306995,1.17671062,118280.0,118270.0,0.45368729]
["bitfinex","BTCUSD",1753540307267,1.17671062,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540307845,1.16825632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540308334,1.17671069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540308975,1.17671069,118280.0,118270.0,0.42832226]
["bitfinex","BTCUSD",1753540309396,1.17671069,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540310203,1.17671069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540310370,1.15290069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540310562,1.15290069,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540310768,1.14444632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540311014,1.15290069,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540311168,0.78413963,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540311380,1.15290062,118280.0,118270.0,0.43677734]
["bitfinex","BTCUSD",1753540311576,1.15290062,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540314222,1.14444632,118280.0,118270.0,0.44523235]
["bitfinex","BTCUSD",1753540314447,1.14444632,118280.0,118270.0,0.45368729]
["bitfinex","BTCUSD",1753540314879,1.1359921,118280.0,118270.0,0.45582694]
["bitfinex","BTCUSD",1753540315093,1.12753809,118280.0,118270.0,0.47092623]
["bitfinex","BTCUSD",1753540315325,1.12753809,118280.0,118270.0,0.46554151]
["bitfinex","BTCUSD",1753540315533,1.13599224,118280.0,118270.0,0.46554151]
["bitfinex","BTCUSD",1753540315753,0.74,118280.0,118270.0,0.7170025]
["bitfinex","BTCUSD",1753540316007,0.3867,118290.0,118280.0,0.22665296]
["bitfinex","BTCUSD",1753540316209,0.3867,118290.0,118280.0,0.60933953]
["bitfinex","BTCUSD",1753540316419,0.3867,118290.0,118280.0,0.63535953]
["bitfinex","BTCUSD",1753540316420,0.7867,118290.0,118280.0,0.63535953]
["bitfinex","BTCUSD",1753540317662,0.79528818,118290.0,118280.0,0.63635953]
["bitfinex","BTCUSD",1753540317869,0.7867,118290.0,118280.0,0.26759854]
["bitfinex","BTCUSD",1753540318090,0.7867,118290.0,118280.0,0.63635953]
["bitfinex","BTCUSD",1753540318309,0.7867,118290.0,118280.0,0.26759854]
["bitfinex","BTCUSD",1753540319576,0.4467,118290.0,118280.0,0.26759854]
["bitfinex","BTCUSD",1753540320690,0.4550016,118290.0,118280.0,0.26759854]
["bitfinex","BTCUSD",1753540321870,0.82376259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540327002,0.4550016,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540327208,0.82376259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540332067,0.4550016,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540332262,0.82376259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540334485,0.4550016,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540334875,0.82376259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540337444,0.4550016,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540337660,0.82376259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540341102,0.82571259,118290.0,118280.0,0.40091854]
["bitfinex","BTCUSD",1753540342083,1.2370601,118290.0,118280.0,0.18187587]
["bitfinex","BTCUSD",1753540342314,1.27731361,118290.0,118280.0,0.33202453]
["bitfinex","BTCUSD",1753540342547,1.27731361,118290.0,118280.0,0.33202468]
["bitfinex","BTCUSD",1753540342797,1.23906726,118290.0,118280.0,0.28532468]
["bitfinex","BTCUSD",1753540343024,1.23906726,118290.0,118280.0,0.29377898]
["bitfinex","BTCUSD",1753540343219,1.23906726,118290.0,118280.0,0.27683031]
["bitfinex","BTCUSD",1753540343454,1.23906726,118290.0,118280.0,0.28528468]
["bitfinex","BTCUSD",1753540344134,1.23906726,118290.0,118280.0,0.14363031]
["bitfinex","BTCUSD",1753540344384,0.83906726,118290.0,118280.0,0.28528468]
["bitfinex","BTCUSD",1753540344802,1.23906726,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540345028,1.23061361,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540345885,1.23906719,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540346318,1.23061354,118290.0,118280.0,0.3021932]
["bitfinex","BTCUSD",1753540346537,1.23906705,118290.0,118280.0,0.3021932]
["bitfinex","BTCUSD",1753540346796,1.23906705,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540347027,1.2475207,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540347244,1.23906705,118290.0,118280.0,0.3021932]
["bitfinex","BTCUSD",1753540347465,1.24752063,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540348120,1.23906705,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540348999,1.23906705,118290.0,118280.0,0.3021932]
["bitfinex","BTCUSD",1753540349228,1.23906705,118290.0,118280.0,0.29373898]
["bitfinex","BTCUSD",1753540349469,6.75989273,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540349914,6.35989273,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540350821,6.83058004,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540351068,6.83158004,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540351910,6.84838004,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540352130,7.06601734,118290.0,118280.0,0.001]
["bitfinex","BTCUSD",1753540352353,0.37382248,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540352572,1.29658852,118260.0,118250.0,0.17758815]
["bitfinex","BTCUSD",1753540352798,5.79096014,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540353011,5.95162373,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540353434,1.04771222,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540353870,5.94316822,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540354298,5.78250527,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540355398,5.78250527,118260.0,118250.0,0.17758815]
["bitfinex","BTCUSD",1753540355662,5.78250527,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540356073,5.45452347,118260.0,118250.0,0.19738927]
["bitfinex","BTCUSD",1753540356293,5.78250527,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540358629,5.95162416,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540362286,5.95162416,118260.0,118250.0,0.17758815]
["bitfinex","BTCUSD",1753540362287,5.76710527,118260.0,118250.0,0.17758815]
["bitfinex","BTCUSD",1753540362510,5.76395527,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540362646,5.61388331,118260.0,118250.0,0.20195801]
["bitfinex","BTCUSD",1753540362885,5.59921984,118260.0,118250.0,0.26452576]
["bitfinex","BTCUSD",1753540363286,5.60767557,118260.0,118250.0,0.25606932]
["bitfinex","BTCUSD",1753540363970,5.60767557,118260.0,118250.0,0.21041445]
["bitfinex","BTCUSD",1753540364185,5.60767557,118260.0,118250.0,0.20195801]
["bitfinex","BTCUSD",1753540364445,5.59921984,118260.0,118250.0,0.21041445]
["bitfinex","BTCUSD",1753540364876,5.59921984,118260.0,118250.0,0.21246445]
["bitfinex","BTCUSD",1753540365085,5.60767564,118260.0,118250.0,0.20400801]
["bitfinex","BTCUSD",1753540365509,5.59921984,118260.0,118250.0,0.20195801]
["bitfinex","BTCUSD",1753540365686,5.63160564,118260.0,118250.0,0.20195801]
["bitfinex","BTCUSD",1753540365868,5.5977831,118260.0,118250.0,0.21041438]
["bitfinex","BTCUSD",1753540366071,5.58198771,118260.0,118250.0,0.20400801]
["bitfinex","BTCUSD",1753540366272,5.59044336,118260.0,118250.0,0.21246445]
["bitfinex","BTCUSD",1753540366504,0.69498736,118260.0,118250.0,0.21246445]
["bitfinex","BTCUSD",1753540366730,5.61437336,118260.0,118250.0,0.22092082]
["bitfinex","BTCUSD",1753540367129,5.61437336,118260.0,118250.0,0.21246445]
["bitfinex","BTCUSD",1753540367342,5.59889916,118260.0,118250.0,0.20400801]
["bitfinex","BTCUSD",1753540367958,5.59044336,118260.0,118250.0,0.21246445]
["bitfinex","BTCUSD",1753540368164,5.59889916,118260.0,118250.0,0.20400808]
["bitfinex","BTCUSD",1753540368323,5.59889916,118260.0,118250.0,0.21246459]
["bitfinex","BTCUSD",1753540368719,5.59889916,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540368958,5.59044336,118260.0,118250.0,0.24548403]
["bitfinex","BTCUSD",1753540369162,5.59889916,118260.0,118250.0,0.23702759]
["bitfinex","BTCUSD",1753540369375,5.59044336,118260.0,118250.0,0.22092096]
["bitfinex","BTCUSD",1753540369577,5.59044336,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540369789,5.59889916,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540369986,5.73201916,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540370390,5.72356336,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540370588,5.73201909,118260.0,118250.0,0.22092103]
["bitfinex","BTCUSD",1753540371002,5.73201909,118260.0,118250.0,0.21246459]
["bitfinex","BTCUSD",1753540371381,5.73201909,118260.0,118250.0,0.21041459]
["bitfinex","BTCUSD",1753540371581,5.76440489,118260.0,118250.0,0.21041459]
["bitfinex","BTCUSD",1753540372622,5.76440489,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540372819,6.17442321,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540372995,6.16596741,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540373233,6.15751168,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540373416,6.16596748,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540373629,6.15716102,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540373976,6.15716102,118260.0,118250.0,0.26831676]
["bitfinex","BTCUSD",1753540374183,6.15716102,118260.0,118250.0,0.27677313]
["bitfinex","BTCUSD",1753540374387,6.15716102,118260.0,118250.0,0.26831676]
["bitfinex","BTCUSD",1753540374933,6.16561675,118260.0,118250.0,0.25986032]
["bitfinex","BTCUSD",1753540375135,6.16561675,118260.0,118250.0,0.26831676]
["bitfinex","BTCUSD",1753540375557,6.16561675,118260.0,118250.0,0.27677313]
["bitfinex","BTCUSD",1753540375754,6.16561675,118260.0,118250.0,0.26831676]
["bitfinex","BTCUSD",1753540376539,6.16561675,118260.0,118250.0,0.21887103]
["bitfinex","BTCUSD",1753540377293,5.6037845,118260.0,118250.0,0.27087355]
["bitfinex","BTCUSD",1753540377736,5.98123993,118260.0,118250.0,0.27087355]
["bitfinex","BTCUSD",1753540377922,5.62069538,118260.0,118250.0,0.2624174]
["bitfinex","BTCUSD",1753540378125,5.62069538,118260.0,118250.0,0.27087363]
["bitfinex","BTCUSD",1753540378565,5.62069538,118260.0,118250.0,0.2718732]
["bitfinex","BTCUSD",1753540378813,5.62069531,118260.0,118250.0,0.2718732]
["bitfinex","BTCUSD",1753540379023,6.23564578,118260.0,118250.0,0.1701315]
["bitfinex","BTCUSD",1753540379239,6.23564578,118260.0,118250.0,0.3031715]
["bitfinex","BTCUSD",1753540379459,6.23564578,118260.0,118250.0,0.3041715]
["bitfinex","BTCUSD",1753540379701,6.24410172,118260.0,118250.0,0.3041715]
["bitfinex","BTCUSD",1753540379903,6.24410172,118260.0,118250.0,0.31262815]
["bitfinex","BTCUSD",1753540380114,6.05022689,118260.0,118250.0,0.32108473]
["bitfinex","BTCUSD",1753540380322,6.05022689,118260.0,118250.0,0.3041715]
["bitfinex","BTCUSD",1753540380983,6.05022689,118260.0,118250.0,0.32744788]
["bitfinex","BTCUSD",1753540381198,6.05022689,118260.0,118250.0,0.33590453]
["bitfinex","BTCUSD",1753540381410,6.05022689,118260.0,118250.0,0.32744788]
["bitfinex","BTCUSD",1753540382045,6.05022689,118260.0,118250.0,0.32740788]
["bitfinex","BTCUSD",1753540382274,6.21089041,118260.0,118250.0,0.32740788]
["bitfinex","BTCUSD",1753540382494,6.21089041,118260.0,118250.0,0.19440788]
["bitfinex","BTCUSD",1753540382716,6.22609041,118260.0,118250.0,0.3041315]
["bitfinex","BTCUSD",1753540383379,6.35909041,118260.0,118250.0,0.1711315]
["bitfinex","BTCUSD",1753540383647,1.45517897,118260.0,118250.0,0.1711315]
["bitfinex","BTCUSD",1753540383859,6.35063497,118260.0,118250.0,0.1711315]
["bitfinex","BTCUSD",1753540384927,6.35063497,118260.0,118250.0,0.1701315]
["bitfinex","BTCUSD",1753540385133,6.35063497,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540387594,6.35063497,118260.0,118250.0,0.22048788]
["bitfinex","BTCUSD",1753540388466,6.35063497,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540392847,1.44672332,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540393061,6.34217932,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540394882,1.44672332,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540395096,6.34217932,118260.0,118250.0,0.1691315]
["bitfinex","BTCUSD",1753540397525,0.5175897,118250.0,118240.0,0.02293]
["bitfinex","BTCUSD",1753540397725,4.90391387,118230.0,118220.0,0.17224399]
["bitfinex","BTCUSD",1753540397924,5.65249136,118230.0,118220.0,0.35235989]
["bitfinex","BTCUSD",1753540398127,5.65249136,118230.0,118220.0,0.22255996]
["bitfinex","BTCUSD",1753540398277,5.29194917,118230.0,118220.0,0.35543996]
["bitfinex","BTCUSD",1753540398500,5.2834913,118230.0,118220.0,0.41173082]
["bitfinex","BTCUSD",1753540398748,5.2834913,118230.0,118220.0,0.42033484]
["bitfinex","BTCUSD",1753540398941,5.29191426,118230.0,118220.0,0.42033484]
["bitfinex","BTCUSD",1753540399823,5.29191426,118230.0,118220.0,0.4118764]
["bitfinex","BTCUSD",1753540400060,5.69191426,118230.0,118220.0,0.36404406]
["bitfinex","BTCUSD",1753540400460,6.06091432,118230.0,118220.0,0.36404413]
["bitfinex","BTCUSD",1753540400668,6.09276219,118230.0,118220.0,0.35049562]
["bitfinex","BTCUSD",1753540400868,5.67584659,118230.0,118220.0,0.35895406]
["bitfinex","BTCUSD",1753540401068,5.66091425,118230.0,118220.0,0.36741243]
["bitfinex","BTCUSD",1753540401269,5.66091425,118230.0,118220.0,0.36196406]
["bitfinex","BTCUSD",1753540401926,5.66937205,118230.0,118220.0,0.35350562]
["bitfinex","BTCUSD",1753540402097,5.66937205,118230.0,118220.0,0.36196413]
["bitfinex","BTCUSD",1753540402824,5.66091425,118230.0,118220.0,0.42699788]
["bitfinex","BTCUSD",1753540403048,5.66091425,118230.0,118220.0,0.42799788]
["bitfinex","BTCUSD",1753540403467,5.66937198,118230.0,118220.0,0.40262234]
["bitfinex","BTCUSD",1753540403669,5.67782992,118230.0,118220.0,0.40262234]
["bitfinex","BTCUSD",1753540403891,5.67782985,118230.0,118220.0,0.41108093]
["bitfinex","BTCUSD",1753540404099,5.67782985,118230.0,118220.0,0.41953944]
["bitfinex","BTCUSD",1753540404283,5.67782985,118230.0,118220.0,0.41108093]
["bitfinex","BTCUSD",1753540404694,5.66091425,118230.0,118220.0,0.36605406]
["bitfinex","BTCUSD",1753540404897,5.66091425,118230.0,118220.0,0.37451243]
["bitfinex","BTCUSD",1753540405124,5.29191419,118230.0,118220.0,0.36605406]
["bitfinex","BTCUSD",1753540405747,5.30037206,118230.0,118220.0,0.35759562]
["bitfinex","BTCUSD",1753540405957,5.86605392,118230.0,118220.0,0.30418957]
["bitfinex","BTCUSD",1753540406175,5.73615006,118230.0,118220.0,0.32110703]
["bitfinex","BTCUSD",1753540406406,5.72075006,118230.0,118220.0,0.32110703]
["bitfinex","BTCUSD",1753540406613,5.66091425,118230.0,118220.0,0.40599588]
["bitfinex","BTCUSD",1753540406814,5.66091425,118230.0,118220.0,0.41645425]
["bitfinex","BTCUSD",1753540407025,5.66091425,118230.0,118220.0,0.41108588]
["bitfinex","BTCUSD",1753540407256,5.66091425,118230.0,118220.0,0.41954432]
["bitfinex","BTCUSD",1753540407908,5.66091425,118230.0,118220.0,0.41108588]
["bitfinex","BTCUSD",1753540408133,5.66937205,118230.0,118220.0,0.41108588]
["bitfinex","BTCUSD",1753540409640,5.66937205,118230.0,118220.0,0.35726554]
["bitfinex","BTCUSD",1753540409977,5.66937205,118230.0,118220.0,0.35726562]
["bitfinex","BTCUSD",1753540410394,5.66937205,118230.0,118220.0,0.34880703]
["bitfinex","BTCUSD",1753540410655,5.66937205,118230.0,118220.0,0.35726562]
["bitfinex","BTCUSD",1753540411007,5.65879425,118230.0,118220.0,0.37418257]
["bitfinex","BTCUSD",1753540411257,5.65879425,118230.0,118220.0,0.4623213]
["bitfinex","BTCUSD",1753540411563,5.65879425,118230.0,118220.0,0.43776293]
["bitfinex","BTCUSD",1753540411817,5.65879425,118230.0,118220.0,0.37336533]
["bitfinex","BTCUSD",1753540412063,5.65879425,118230.0,118220.0,0.39792377]
["bitfinex","BTCUSD",1753540412267,5.29825199,118230.0,118220.0,0.38946533]
["bitfinex","BTCUSD",1753540412496,5.30023192,118230.0,118220.0,0.38182377]
["bitfinex","BTCUSD",1753540412723,5.30023192,118230.0,118220.0,0.37336533]
["bitfinex","BTCUSD",1753540412937,5.67768985,118230.0,118220.0,0.35726533]
["bitfinex","BTCUSD",1753540413116,5.67768985,118230.0,118220.0,0.34880682]
["bitfinex","BTCUSD",1753540413323,5.67768985,118230.0,118220.0,0.34034823]
["bitfinex","BTCUSD",1753540413531,5.66923198,118230.0,118220.0,0.35726533]
["bitfinex","BTCUSD",1753540413732,5.66923198,118230.0,118220.0,0.42073538]
["bitfinex","BTCUSD",1753540414122,5.66923198,118230.0,118220.0,0.41227694]
["bitfinex","BTCUSD",1753540414384,5.66923198,118230.0,118220.0,0.42073538]
["bitfinex","BTCUSD",1753540416507,5.65231659,118230.0,118220.0,0.44529368]
["bitfinex","BTCUSD",1753540416734,5.65033659,118230.0,118220.0,0.45293538]
["bitfinex","BTCUSD",1753540416927,5.65879425,118230.0,118220.0,0.46139375]
["bitfinex","BTCUSD",1753540417163,5.65879425,118230.0,118220.0,0.39792348]
["bitfinex","BTCUSD",1753540417373,5.65037129,118230.0,118220.0,0.39792348]
["bitfinex","BTCUSD",1753540417505,5.65037129,118230.0,118220.0,0.38946511]
["bitfinex","BTCUSD",1753540417701,5.65882902,118230.0,118220.0,0.38946511]
["bitfinex","BTCUSD",1753540418203,0.76337302,118230.0,118220.0,0.38946511]
["bitfinex","BTCUSD",1753540418429,5.65037129,118230.0,118220.0,0.39792348]
["bitfinex","BTCUSD",1753540418663,4.91237117,118230.0,118220.0,0.45462673]
["bitfinex","BTCUSD",1753540418900,5.65037129,118230.0,118220.0,0.45462673]
["bitfinex","BTCUSD",1753540419127,5.65037129,118230.0,118220.0,0.39792348]
["bitfinex","BTCUSD",1753540419306,5.65037129,118230.0,118220.0,0.38946511]
["bitfinex","BTCUSD",1753540419546,5.65235129,118230.0,118220.0,0.37336511]
["bitfinex","BTCUSD",1753540419735,5.28335123,118230.0,118220.0,0.37336511]
["bitfinex","BTCUSD",1753540419991,5.28335123,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540420213,0.38789523,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540420416,5.28335123,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540420602,5.65235129,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540420900,5.6609303,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540421103,5.6609303,118230.0,118220.0,0.43855673]
["bitfinex","BTCUSD",1753540421313,5.6609303,118230.0,118220.0,0.38182348]
["bitfinex","BTCUSD",1753540421524,5.6693881,118230.0,118220.0,0.34571696]
["bitfinex","BTCUSD",1753540421779,5.6938081,118230.0,118220.0,0.35217547]
["bitfinex","BTCUSD",1753540422237,0.7983521,118230.0,118220.0,0.35217547]
["bitfinex","BTCUSD",1753540422422,5.6938081,118230.0,118220.0,0.35217547]
["bitfinex","BTCUSD",1753540422853,6.23011289,118230.0,118220.0,0.30418957]
["bitfinex","BTCUSD",1753540423813,6.23011289,118230.0,118220.0,0.17130957]
["bitfinex","BTCUSD",1753540424060,6.23011289,118230.0,118220.0,0.30402957]
["bitfinex","BTCUSD",1753540424918,6.23011289,118230.0,118220.0,0.30302957]
["bitfinex","BTCUSD",1753540425147,6.23011289,118230.0,118220.0,0.30202957]
["bitfinex","BTCUSD",1753540425360,6.23011289,118230.0,118220.0,0.16930957]
["bitfinex","BTCUSD",1753540425571,6.35437502,118230.0,118220.0,0.13286558]
["bitfinex","BTCUSD",1753540426215,6.35437502,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540426872,6.33797502,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540428003,6.33797502,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540428202,6.33797502,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540428352,6.20525502,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540428589,6.1741308,118230.0,118220.0,0.38617903]
["bitfinex","BTCUSD",1753540428783,6.18258846,118230.0,118220.0,0.37772037]
["bitfinex","BTCUSD",1753540428989,6.1749459,118230.0,118220.0,0.37202776]
["bitfinex","BTCUSD",1753540429788,6.1749459,118230.0,118220.0,0.3635691]
["bitfinex","BTCUSD",1753540430229,6.1749459,118230.0,118220.0,0.35511037]
["bitfinex","BTCUSD",1753540430402,6.18340399,118230.0,118220.0,0.36356917]
["bitfinex","BTCUSD",1753540430841,6.1749459,118230.0,118220.0,0.31895922]
["bitfinex","BTCUSD",1753540431454,1.2794899,118230.0,118220.0,0.31895922]
["bitfinex","BTCUSD",1753540431664,6.17494647,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540432088,6.17804647,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540432504,6.17804647,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540432713,6.17804647,118230.0,118220.0,0.32586711]
["bitfinex","BTCUSD",1753540433133,6.17804647,118230.0,118220.0,0.33432584]
["bitfinex","BTCUSD",1753540433397,6.18650456,118230.0,118220.0,0.32586711]
["bitfinex","BTCUSD",1753540433593,6.18650456,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540433806,6.20190456,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540435145,6.3781087,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540437173,6.3791087,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540437574,6.3811087,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540437777,6.37265097,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540438653,1.46169497,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540438862,6.35715097,118230.0,118220.0,0.35617531]
["bitfinex","BTCUSD",1753540439078,6.35715097,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540439294,6.18798917,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540439650,1.29253317,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540439853,5.44998905,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540440226,6.18798917,118230.0,118220.0,0.31050049]
["bitfinex","BTCUSD",1753540440440,6.18798917,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540441162,6.35715097,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540442911,6.34175097,118230.0,118220.0,0.30204169]
["bitfinex","BTCUSD",1753540443121,6.16948917,118230.0,118220.0,0.33534049]
["bitfinex","BTCUSD",1753540443544,6.14498831,118230.0,118220.0,0.42118271]
["bitfinex","BTCUSD",1753540443753,6.14300831,118230.0,118220.0,0.43708271]
["bitfinex","BTCUSD",1753540443979,5.24703501,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540444181,5.61603507,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540444830,5.61403507,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540446008,5.24503501,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540446673,5.61403507,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540447757,5.24403501,118230.0,118220.0,0.45399952]
["bitfinex","BTCUSD",1753540447980,5.235456,118240.0,118230.0,0.22523519]
["bitfinex","BTCUSD",1753540448198,5.60445606,118240.0,118230.0,0.22718519]
["bitfinex","BTCUSD",1753540448406,5.60445606,118240.0,118230.0,0.25507519]
["bitfinex","BTCUSD",1753540448644,5.60445606,118240.0,118230.0,0.33955249]
["bitfinex","BTCUSD",1753540449300,5.60445606,118240.0,118230.0,0.34055249]
["bitfinex","BTCUSD",1753540449538,6.00445606,118240.0,118230.0,0.34055249]
["bitfinex","BTCUSD",1753540450182,6.00445606,118240.0,118230.0,0.34155249]
["bitfinex","BTCUSD",1753540450633,6.01291279,118240.0,118230.0,0.34155249]
["bitfinex","BTCUSD",1753540450869,6.00445606,118240.0,118230.0,0.34155249]
["bitfinex","BTCUSD",1753540451091,6.01314601,118240.0,118230.0,0.34155249]
["bitfinex","BTCUSD",1753540452203,6.17487031,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753540452445,6.51049074,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753540452678,6.9049068,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753540452909,6.53590674,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753540453128,1.64045074,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753540453393,6.53590674,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753540453587,6.53690674,118240.0,118230.0,0.001]
["bitfinex","BTCUSD",1753540453832,5.12122476,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540454021,6.07828218,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540454229,6.10447218,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540454439,6.12989118,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540454859,5.72020226,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540455496,5.72320226,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540455922,5.72520226,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540457099,0.82974626,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540457318,5.72520226,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540459927,6.14967956,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540460130,6.06520226,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540460334,6.03978326,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540469698,6.06520426,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540471314,1.16974826,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540471533,6.14968156,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540473447,1.25422556,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540473662,6.14968156,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540474331,6.06520426,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540475624,5.93272426,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540475836,6.06504426,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540480057,6.21504426,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540482334,6.23084729,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540482597,6.31532459,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540483986,6.32915159,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540485823,6.32915109,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540486453,6.35444646,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540487082,6.70764582,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540487298,6.37933462,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540487826,6.73160428,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540488688,6.73160352,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540489095,6.40329232,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540490637,1.83614752,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540490869,6.40329232,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540491074,6.73160352,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540491649,6.73160129,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540493671,1.83614529,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540493902,6.73160129,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540494322,6.29262279,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540494597,6.29316433,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540494818,6.26811617,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540495010,6.27107617,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540495670,6.62427553,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540495888,6.73271129,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540496323,6.40440009,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540498656,1.50894409,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540498862,6.40440009,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540500786,7.18441996,118230.0,118220.0,0.00014558]
["bitfinex","BTCUSD",1753540502616,5.09902971,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753540502854,6.98041942,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540503066,6.98041942,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540503272,6.95882988,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540503707,6.98425788,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540503924,2.08880188,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540504134,6.98925788,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540504590,7.01321634,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540504789,6.56194943,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540506047,6.56399943,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540506250,6.56399943,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540507129,6.56399943,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540507340,6.54004097,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540507550,6.56399943,118200.0,118190.0,0.03050202]
["bitfinex","BTCUSD",1753540508234,6.54004097,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540508450,6.56399943,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540508661,6.54004097,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540508878,6.56399943,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540511164,6.54004097,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540511367,6.56399943,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540511780,6.58849943,118200.0,118190.0,0.02743202]
["bitfinex","BTCUSD",1753540513863,6.58849943,118200.0,118190.0,0.02538202]
["bitfinex","BTCUSD",1753540514495,6.59145943,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540514894,6.58849943,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540515098,6.58849943,118200.0,118190.0,0.02538202]
["bitfinex","BTCUSD",1753540516668,6.60359943,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540516912,6.62265943,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540517339,6.63845799,118200.0,118190.0,0.00048202]
["bitfinex","BTCUSD",1753540517557,7.00227914,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540517781,7.2819646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540517994,7.00227914,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540518866,7.00226646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540519517,6.3432023,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540519735,7.00026646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540519952,6.99926646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540520179,7.00026646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540521751,7.44356646,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540523310,7.43764576,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540523537,7.44356116,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540525390,2.54810516,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540525607,7.44356116,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540525817,7.44354587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540527652,7.38472587,118200.0,118190.0,0.02391001]
["bitfinex","BTCUSD",1753540528102,7.40900587,118200.0,118190.0,0.02391001]
["bitfinex","BTCUSD",1753540528304,7.42460587,118200.0,118190.0,0.02391001]
["bitfinex","BTCUSD",1753540528512,7.42460587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540528733,7.42774587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540528879,7.44384587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540530603,2.54838987,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540530918,7.44384587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540532709,2.54838987,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540532925,7.44384587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540534642,2.54838987,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540534854,7.44384587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753540535057,7.42460587,118200.0,118190.0,0.02391001]
["bitfinex","BTCUSD",1753540535271,7.42460587,118200.0,118190.0,0.01835411]
["bitfinex","BTCUSD",1753540535730,2.52914987,118200.0,118190.0,0.01835411]
["bitfinex","BTCUSD",1753540535934,0.17767985,118190.0,118180.0,0.01915]
["bitfinex","BTCUSD",1753540536280,6.04246253,118190.0,118180.0,0.0211684]
["bitfinex","BTCUSD",1753540536486,6.07204897,118190.0,118180.0,0.0211684]
["bitfinex","BTCUSD",1753540536668,6.09119897,118190.0,118180.0,0.0211684]
["bitfinex","BTCUSD",1753540537337,6.08330117,118190.0,118180.0,0.0211684]
["bitfinex","BTCUSD",1753540537470,6.0912118,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540537711,1.1957558,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540537938,6.0912118,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540538140,6.0922118,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540540369,6.0942418,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540541922,1.1987858,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540542300,6.0942418,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540542730,6.1185218,118190.0,118180.0,0.0263284]
["bitfinex","BTCUSD",1753540542929,6.1185218,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540543145,6.0942418,118190.0,118180.0,0.0263284]
["bitfinex","BTCUSD",1753540543342,6.0942418,118190.0,118180.0,0.0601784]
["bitfinex","BTCUSD",1753540543343,6.09424779,118190.0,118180.0,0.0601784]
["bitfinex","BTCUSD",1753540543698,6.09426019,118190.0,118180.0,0.0601784]
["bitfinex","BTCUSD",1753540546142,1.19882083,118190.0,118180.0,0.0601784]
["bitfinex","BTCUSD",1753540546478,6.09427683,118190.0,118180.0,0.0601784]
["bitfinex","BTCUSD",1753540547719,6.09427683,118190.0,118180.0,0.0450784]
["bitfinex","BTCUSD",1753540548554,6.12169683,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540548926,6.53245457,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540549382,6.52931457,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540549610,6.52931457,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540549975,6.39747457,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540550180,6.52919457,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540550651,6.39747457,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540550778,6.52915457,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540551841,6.55426657,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540552049,6.55427328,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540553611,1.65881728,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540553852,6.55427328,118190.0,118180.0,0.0243584]
["bitfinex","BTCUSD",1753540554069,6.11557009,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540554313,6.09129009,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540555136,6.08337901,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540555367,6.07745073,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540555571,6.16192803,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540555784,6.16786024,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540555994,6.16192803,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540556402,5.58832171,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540556639,5.70420006,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540556977,6.04420006,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540557190,6.06001736,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540557406,6.04420006,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540557633,6.12867736,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540560683,6.49832227,118190.0,118180.0,0.0600784]
["bitfinex","BTCUSD",1753540563888,6.54266129,118190.0,118180.0,0.0160484]
["bitfinex","BTCUSD",1753540564101,6.54266129,118190.0,118180.0,0.0386584]
["bitfinex","BTCUSD",1753540564734,6.54266129,118190.0,118180.0,0.0557384]
["bitfinex","BTCUSD",1753540565277,6.54266129,118190.0,118180.0,0.0586684]
["bitfinex","BTCUSD",1753540565702,6.51783129,118190.0,118180.0,0.0586684]
["bitfinex","BTCUSD",1753540565912,6.43335399,118190.0,118180.0,0.0586684]
["bitfinex","BTCUSD",1753540566942,6.48615215,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540567206,6.52591517,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540568894,6.54181517,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540569103,6.57128465,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540569311,6.65576195,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540570195,5.91647213,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540570426,6.65576195,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540570900,6.24507263,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540573059,6.22927263,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540573260,6.18848447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540573466,6.20418447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540573669,1.30872847,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540573876,6.20418447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540574723,6.18848447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540575173,5.85988397,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540575400,6.18848447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540575771,1.29302847,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540575970,6.18848447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540576781,1.29302847,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540576992,6.18848447,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540577203,6.18848453,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540577379,6.20418453,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540577581,6.22028453,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540578868,6.22936813,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540579089,6.24517374,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540579544,6.22907374,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540580281,6.22907388,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540590807,6.49261494,118190.0,118180.0,0.0004484]
["bitfinex","BTCUSD",1753540591013,6.57212832,118190.0,118180.0,0.0242084]
["bitfinex","BTCUSD",1753540592115,1.67667232,118190.0,118180.0,0.0242084]
["bitfinex","BTCUSD",1753540592322,6.57212832,118190.0,118180.0,0.0242084]
["bitfinex","BTCUSD",1753540592750,6.54729832,118190.0,118180.0,0.0262084]
["bitfinex","BTCUSD",1753540592961,6.54729832,118190.0,118180.0,0.0294184]
["bitfinex","BTCUSD",1753540594947,5.58995946,118190.0,118180.0,0.0615184]
["bitfinex","BTCUSD",1753540595158,6.05976154,118190.0,118180.0,0.0615184]
["bitfinex","BTCUSD",1753540595595,6.04395593,118190.0,118180.0,0.0615184]
["bitfinex","BTCUSD",1753540596864,6.00278131,118190.0,118180.0,0.0615184]
["bitfinex","BTCUSD",1753540597073,6.01859731,118190.0,118180.0,0.0615184]
["bitfinex","BTCUSD",1753540597288,6.01859731,118190.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753540597289,0.66769489,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753540597503,5.47007711,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753540597723,6.38462471,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540597936,6.45084789,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540598134,6.45526681,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540598786,6.44909909,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540598995,6.39704247,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540599649,6.39804247,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540600281,1.50579647,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540600506,6.40125247,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540600723,6.48572977,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540601142,6.50172977,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540601875,6.56672977,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540602084,6.61557639,118170.0,118160.0,0.00048193]
["bitfinex","BTCUSD",1753540602317,6.61557639,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540602772,6.61457639,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540603138,6.61557639,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540603374,6.6155651,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540604076,6.61554089,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540604945,6.61654089,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540606327,6.58692657,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540606533,6.61650967,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540607370,1.72105367,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540607577,7.05980967,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540608440,7.04480967,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540609032,7.06010967,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540609634,6.87549967,118170.0,118160.0,0.00200001]
["bitfinex","BTCUSD",1753540609835,6.45690439,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540610250,6.47435341,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540611783,6.34299341,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540611965,6.47435341,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540612386,6.55883071,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540613374,1.53201471,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540613607,1.56308049,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540613817,6.45853649,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540614022,6.30976747,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540614222,6.30976747,118170.0,118160.0,0.22923202]
["bitfinex","BTCUSD",1753540614223,6.30534855,118170.0,118160.0,0.22923202]
["bitfinex","BTCUSD",1753540614444,6.41123155,118170.0,118160.0,0.22923202]
["bitfinex","BTCUSD",1753540614651,5.57347741,118170.0,118160.0,0.23769512]
["bitfinex","BTCUSD",1753540614858,5.90198357,118170.0,118160.0,0.24615807]
["bitfinex","BTCUSD",1753540615066,5.77812588,118170.0,118160.0,0.25462095]
["bitfinex","BTCUSD",1753540615271,5.78658741,118170.0,118160.0,0.24615807]
["bitfinex","BTCUSD",1753540615479,5.78558741,118170.0,118160.0,0.25462095]
["bitfinex","BTCUSD",1753540615683,6.12558741,118170.0,118160.0,0.25462095]
["bitfinex","BTCUSD",1753540615883,6.13404972,118170.0,118160.0,0.25462095]
["bitfinex","BTCUSD",1753540616087,5.78558741,118170.0,118160.0,0.25462095]
["bitfinex","BTCUSD",1753540616300,6.12558741,118170.0,118160.0,0.24615807]
["bitfinex","BTCUSD",1753540616500,6.29483574,118170.0,118160.0,0.24615807]
["bitfinex","BTCUSD",1753540616909,5.95786763,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540617111,6.27791177,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540619195,5.83461177,118170.0,118160.0,0.05997001]
["bitfinex","BTCUSD",1753540626795,5.94367907,118170.0,118160.0,0.05676001]
["bitfinex","BTCUSD",1753540627010,5.85920177,118170.0,118160.0,0.03100001]
["bitfinex","BTCUSD",1753540627217,0.96374577,118170.0,118160.0,0.03100001]
["bitfinex","BTCUSD",1753540627449,0.96374577,118170.0,118160.0,0.05527001]
["bitfinex","BTCUSD",1753540627669,6.38847357,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540627879,6.49838487,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540628302,6.51448487,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540628735,6.51548487,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540628979,6.51648487,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540629462,6.50038487,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540629673,6.45153825,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540630289,6.44834825,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540630648,6.36387095,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540633505,6.03536479,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540633711,5.99328577,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540634605,5.66477961,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540634751,5.99328577,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540635615,5.50810561,118170.0,118160.0,0.23024202]
["bitfinex","BTCUSD",1753540635822,5.83661177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540636622,5.83561177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540637047,5.83461177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540637813,5.50610561,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540638041,5.83659177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540638264,5.85920177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540638691,5.83659177,118170.0,118160.0,0.06098001]
["bitfinex","BTCUSD",1753540639107,5.83659177,118170.0,118160.0,0.06108576]
["bitfinex","BTCUSD",1753540641444,6.27218523,118170.0,118160.0,0.03150576]
["bitfinex","BTCUSD",1753540641658,6.40657523,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540644652,6.07806907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540650395,1.18261307,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540650780,6.07806907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540651617,1.18261307,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540651833,6.07806907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540653735,1.18261307,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540653929,6.07806907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540654806,1.18261307,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540655003,6.07806907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540658950,5.94686907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540659388,6.07798907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540665050,6.07479907,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540667390,6.09062563,118170.0,118160.0,0.00010576]
["bitfinex","BTCUSD",1753540668796,6.09062563,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540669035,1.19516963,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540669245,6.09062563,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540669449,6.0906274,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540670576,6.0938574,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540671826,6.1192904,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540673200,1.2238344,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540673443,6.1192904,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540674711,6.1511904,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540675249,6.11966207,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540675468,6.13549229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540675670,6.11929229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540679421,6.03158499,118170.0,118160.0,0.02333001]
["bitfinex","BTCUSD",1753540679634,6.03158499,118170.0,118160.0,0.04154001]
["bitfinex","BTCUSD",1753540681064,6.03158499,118170.0,118160.0,0.02544001]
["bitfinex","BTCUSD",1753540682422,6.03158499,118170.0,118160.0,0.02333001]
["bitfinex","BTCUSD",1753540682650,6.03158499,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540683209,6.11606229,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540686797,6.52690677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540688596,1.63145077,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540688827,6.52690677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540692995,1.63145077,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540693203,6.52690677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540693403,6.53003677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540694275,6.52690677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540694517,5.78755613,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540694720,6.52690677,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540696423,6.37995655,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753540696650,5.50610561,118170.0,118160.0,0.43075533]
["bitfinex","BTCUSD",1753540696880,5.50610561,118170.0,118160.0,0.23034202]
["bitfinex","BTCUSD",1753540697106,5.49764337,118170.0,118160.0,0.23034202]
["bitfinex","BTCUSD",1753540697317,5.49764337,118170.0,118160.0,0.23880512]
["bitfinex","BTCUSD",1753540697539,5.49764337,118170.0,118160.0,0.24726814]
["bitfinex","BTCUSD",1753540697757,5.49764337,118170.0,118160.0,0.23034202]
["bitfinex","BTCUSD",1753540697997,5.49764337,118170.0,118160.0,0.23980512]
["bitfinex","BTCUSD",1753540698674,5.49764337,118170.0,118160.0,0.23134202]
["bitfinex","BTCUSD",1753540698863,5.49764337,118170.0,118160.0,0.36230202]
["bitfinex","BTCUSD",1753540699009,5.49753762,118170.0,118160.0,0.41026454]
["bitfinex","BTCUSD",1753540699430,5.49753762,118170.0,118160.0,0.41126454]
["bitfinex","BTCUSD",1753540699633,5.49753762,118170.0,118160.0,0.36330202]
["bitfinex","BTCUSD",1753540700109,5.49753762,118170.0,118160.0,0.19404001]
["bitfinex","BTCUSD",1753540700891,5.82596942,118170.0,118160.0,0.19404001]
["bitfinex","BTCUSD",1753540702876,5.82596942,118170.0,118160.0,0.06308001]
["bitfinex","BTCUSD",1753540703117,5.82596942,118170.0,118160.0,0.19400001]
["bitfinex","BTCUSD",1753540710693,5.49753762,118170.0,118160.0,0.19400001]
["bitfinex","BTCUSD",1753540710870,5.82596942,118170.0,118160.0,0.19400001]
["bitfinex","BTCUSD",1753540711506,5.49753762,118170.0,118160.0,0.19400001]
["bitfinex","BTCUSD",1753540711722,5.82596942,118170.0,118160.0,0.19400001]
["bitfinex","BTCUSD",1753540713324,5.48907524,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540713541,5.81750704,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540713760,5.48907524,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540713949,5.84289311,118170.0,118160.0,0.37172512]
["bitfinex","BTCUSD",1753540714189,5.51446131,118170.0,118160.0,0.42840414]
["bitfinex","BTCUSD",1753540714401,5.51446131,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540714611,5.51446131,118170.0,118160.0,0.37172512]
["bitfinex","BTCUSD",1753540714819,5.51446131,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540715005,5.5059995,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540716004,5.5059995,118170.0,118160.0,0.37172512]
["bitfinex","BTCUSD",1753540716467,5.5059995,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540717302,5.49753748,118170.0,118160.0,0.36326202]
["bitfinex","BTCUSD",1753540718891,5.49753748,118170.0,118160.0,0.06308001]
["bitfinex","BTCUSD",1753540718892,5.86705921,118170.0,118160.0,0.06308001]
["bitfinex","BTCUSD",1753540719138,5.86705921,118170.0,118160.0,0.19396001]
["bitfinex","BTCUSD",1753540720214,5.49964748,118170.0,118160.0,0.19396001]
["bitfinex","BTCUSD",1753540720419,5.86916921,118170.0,118160.0,0.19396001]
["bitfinex","BTCUSD",1753540722420,5.86916921,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540723111,5.86070697,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540726382,5.49118524,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540726609,5.86070697,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540727518,0.96525097,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540727767,5.86070697,118170.0,118160.0,0.36322202]
["bitfinex","BTCUSD",1753540728212,5.86070697,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540728410,5.49118524,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540728626,5.86070697,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540729267,0.96525097,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540729483,5.86070697,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540729907,5.88520697,118170.0,118160.0,0.36318202]
["bitfinex","BTCUSD",1753540730123,5.88520697,118170.0,118160.0,0.36014202]
["bitfinex","BTCUSD",1753540730689,0.98975097,118170.0,118160.0,0.36014202]
["bitfinex","BTCUSD",1753540730893,5.88520697,118170.0,118160.0,0.36014202]
["bitfinex","BTCUSD",1753540733524,5.235456,118170.0,118160.0,0.38553044]
["bitfinex","BTCUSD",1753540733752,5.26930395,118170.0,118160.0,0.41105587]
["bitfinex","BTCUSD",1753540733948,5.27776633,118170.0,118160.0,0.41105587]
["bitfinex","BTCUSD",1753540734184,5.63882568,118170.0,118160.0,0.41105587]
["bitfinex","BTCUSD",1753540734385,5.64728806,118170.0,118160.0,0.38024799]
["bitfinex","BTCUSD",1753540734579,5.64728806,118170.0,118160.0,0.36332202]
["bitfinex","BTCUSD",1753540734872,5.64728806,118170.0,118160.0,0.38024799]
["bitfinex","BTCUSD",1753540735280,5.63882568,118170.0,118160.0,0.3887108]
["bitfinex","BTCUSD",1753540735536,5.64728806,118170.0,118160.0,0.3887108]
["bitfinex","BTCUSD",1753540735781,5.63882568,118170.0,118160.0,0.3887108]
["bitfinex","BTCUSD",1753540736012,5.63882568,118170.0,118160.0,0.38871087]
["bitfinex","BTCUSD",1753540736445,5.64728806,118170.0,118160.0,0.39717361]
["bitfinex","BTCUSD",1753540736608,5.27776633,118170.0,118160.0,0.39717368]
["bitfinex","BTCUSD",1753540736814,5.64728806,118170.0,118160.0,0.39717368]
["bitfinex","BTCUSD",1753540737030,5.64728806,118170.0,118160.0,0.38871087]
["bitfinex","BTCUSD",1753540737229,5.63882632,118170.0,118160.0,0.38871087]
["bitfinex","BTCUSD",1753540738757,0.37384859,118170.0,118160.0,0.38871087]
["bitfinex","BTCUSD",1753540739072,5.63882632,118170.0,118160.0,0.44740558]
["bitfinex","BTCUSD",1753540739271,5.79115004,118170.0,118160.0,0.37178512]
["bitfinex","BTCUSD",1753540739647,5.79115004,118170.0,118160.0,0.380248]
["bitfinex","BTCUSD",1753540739873,5.79115004,118170.0,118160.0,0.38024807]
["bitfinex","BTCUSD",1753540740489,5.79324004,118170.0,118160.0,0.38871095]
["bitfinex","BTCUSD",1753540740957,5.79324004,118170.0,118160.0,0.38024807]
["bitfinex","BTCUSD",1753540741171,5.25237997,118170.0,118160.0,0.84270991]
["bitfinex","BTCUSD",1753540741372,5.26084178,118170.0,118160.0,0.48165077]
["bitfinex","BTCUSD",1753540741552,5.26084178,118170.0,118160.0,0.8511725]
["bitfinex","BTCUSD",1753540741747,5.26084178,118170.0,118160.0,0.85117258]
["bitfinex","BTCUSD",1753540742162,5.26084178,118170.0,118160.0,0.84270991]
["bitfinex","BTCUSD",1753540742412,5.26930409,118170.0,118160.0,0.46472537]
["bitfinex","BTCUSD",1753540742551,5.26930409,118170.0,118160.0,0.7497698]
["bitfinex","BTCUSD",1753540742750,5.26930409,118170.0,118160.0,0.38024807]
["bitfinex","BTCUSD",1753540742961,5.26930409,118170.0,118160.0,0.7497698]
["bitfinex","BTCUSD",1753540743145,5.26930409,118170.0,118160.0,0.38871109]
["bitfinex","BTCUSD",1753540743350,5.26930409,118170.0,118160.0,0.39717397]
["bitfinex","BTCUSD",1753540743545,5.26930409,118170.0,118160.0,0.40563678]
["bitfinex","BTCUSD",1753540744002,5.26930402,118170.0,118160.0,0.40563678]
["bitfinex","BTCUSD",1753540744217,5.26930402,118170.0,118160.0,0.39717397]
["bitfinex","BTCUSD",1753540744416,5.26930402,118170.0,118160.0,0.8596353]
["bitfinex","BTCUSD",1753540744417,5.235456,118170.0,118160.0,0.8596353]
["bitfinex","BTCUSD",1753540744619,5.635456,118170.0,118160.0,0.8596353]
["bitfinex","BTCUSD",1753540746118,5.635456,118170.0,118160.0,0.8586353]
["bitfinex","BTCUSD",1753540746794,5.635456,118170.0,118160.0,0.8606353]
["bitfinex","BTCUSD",1753540747012,5.635456,118170.0,118160.0,0.8596353]
["bitfinex","BTCUSD",1753540747214,5.635456,118170.0,118160.0,0.8606353]
["bitfinex","BTCUSD",1753540749752,5.295456,118170.0,118160.0,0.8606353]
["bitfinex","BTCUSD",1753540753519,0.4,118170.0,118160.0,1.23015703]
["bitfinex","BTCUSD",1753540753791,5.36116751,118190.0,118180.0,0.2251175]
["bitfinex","BTCUSD",1753540754028,5.36116751,118190.0,118180.0,0.39696518]
["bitfinex","BTCUSD",1753540754029,5.3717181,118190.0,118180.0,0.39696518]
["bitfinex","BTCUSD",1753540754256,5.36325751,118190.0,118180.0,0.42046518]
["bitfinex","BTCUSD",1753540754690,5.33909744,118190.0,118180.0,0.79495691]
["bitfinex","BTCUSD",1753540754918,5.33909744,118190.0,118180.0,0.42543518]
["bitfinex","BTCUSD",1753540755813,5.34755789,118190.0,118180.0,0.79495691]
["bitfinex","BTCUSD",1753540756504,5.33909744,118190.0,118180.0,0.79495691]
["bitfinex","BTCUSD",1753540756961,5.35701862,118190.0,118180.0,0.41697402]
["bitfinex","BTCUSD",1753540757215,5.38963942,118190.0,118180.0,0.38129765]
["bitfinex","BTCUSD",1753540757441,5.38963942,118190.0,118180.0,0.35583779]
["bitfinex","BTCUSD",1753540757713,5.75916115,118190.0,118180.0,0.35583779]
["bitfinex","BTCUSD",1753540757927,5.75070035,118190.0,118180.0,0.35583779]
["bitfinex","BTCUSD",1753540758134,5.38963942,118190.0,118180.0,0.35583779]
["bitfinex","BTCUSD",1753540758777,5.38117862,118190.0,118180.0,0.40594183]
["bitfinex","BTCUSD",1753540758994,5.37271796,118190.0,118180.0,0.41440299]
["bitfinex","BTCUSD",1753540759783,5.37271796,118190.0,118180.0,0.41440263]
["bitfinex","BTCUSD",1753540759990,5.38117855,118190.0,118180.0,0.41440263]
["bitfinex","BTCUSD",1753540760982,5.38117855,118190.0,118180.0,0.80742436]
["bitfinex","BTCUSD",1753540761163,5.38117855,118190.0,118180.0,0.7989632]
["bitfinex","BTCUSD",1753540761408,5.38963921,118190.0,118180.0,0.7989632]
["bitfinex","BTCUSD",1753540761859,5.38117855,118190.0,118180.0,0.79896313]
["bitfinex","BTCUSD",1753540762072,5.38117855,118190.0,118180.0,0.7989632]
["bitfinex","BTCUSD",1753540762294,5.38117855,118190.0,118180.0,0.80742436]
["bitfinex","BTCUSD",1753540762840,5.38117855,118190.0,118180.0,0.81239436]
["bitfinex","BTCUSD",1753540762841,5.236456,118190.0,118180.0,0.81239436]
["bitfinex","BTCUSD",1753540763766,5.235456,118190.0,118180.0,0.81239436]
["bitfinex","BTCUSD",1753540764020,5.235456,118190.0,118180.0,0.81339436]
["bitfinex","BTCUSD",1753540764291,5.235456,118190.0,118180.0,0.81439436]
["bitfinex","BTCUSD",1753540764754,5.635456,118190.0,118180.0,0.81439436]
["bitfinex","BTCUSD",1753540769527,0.74,118190.0,118180.0,0.81439436]
["bitfinex","BTCUSD",1753540769740,5.635456,118190.0,118180.0,0.81439436]
["bitfinex","BTCUSD",1753540773151,5.637556,118190.0,118180.0,0.81439436]
["bitfinex","BTCUSD",1753540774573,5.66895645,118190.0,118180.0,0.39163874]
["bitfinex","BTCUSD",1753540774792,5.66895645,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540774990,5.67741697,118190.0,118180.0,0.75920047]
["bitfinex","BTCUSD",1753540775280,5.66895645,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540775480,5.660496,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540775701,5.66895638,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540775918,5.66895638,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540776570,5.6689563,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540776827,5.67741675,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540777036,5.6689563,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540780099,5.660496,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540780483,5.66895638,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540781267,5.660496,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540781701,5.660496,118190.0,118180.0,0.44501171]
["bitfinex","BTCUSD",1753540781901,5.660496,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540782104,5.6689563,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540782959,5.660496,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540783385,5.66895638,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540783614,5.6689563,118190.0,118180.0,0.44501171]
["bitfinex","BTCUSD",1753540783820,5.67741668,118190.0,118180.0,0.81453344]
["bitfinex","BTCUSD",1753540784034,5.67741668,118190.0,118180.0,0.3981399]
["bitfinex","BTCUSD",1753540784240,5.67741668,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540784447,5.67741668,118190.0,118180.0,0.3981399]
["bitfinex","BTCUSD",1753540784655,5.67741668,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540785709,5.6689563,118190.0,118180.0,0.3981399]
["bitfinex","BTCUSD",1753540785920,5.67741675,118190.0,118180.0,0.3981399]
["bitfinex","BTCUSD",1753540786127,5.6689563,118190.0,118180.0,0.76766163]
["bitfinex","BTCUSD",1753540786353,5.6689563,118190.0,118180.0,0.85213893]
["bitfinex","BTCUSD",1753540786546,5.660496,118190.0,118180.0,0.85213893]
["bitfinex","BTCUSD",1753540786961,5.6689563,118190.0,118180.0,0.85213893]
["bitfinex","BTCUSD",1753540788266,5.660496,118190.0,118180.0,0.85213893]
["bitfinex","BTCUSD",1753540788469,5.660496,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540789104,0.7735003,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540789326,5.6689563,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540790374,5.660496,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540791062,5.6689563,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540791358,5.6689563,118190.0,118180.0,0.4847272]
["bitfinex","BTCUSD",1753540791589,5.6689563,118190.0,118180.0,0.85424893]
["bitfinex","BTCUSD",1753540793775,5.660496,118190.0,118180.0,0.76977163]
["bitfinex","BTCUSD",1753540794290,5.66895638,118190.0,118180.0,0.76977163]
["bitfinex","BTCUSD",1753540794613,5.660496,118190.0,118180.0,0.76977163]
["bitfinex","BTCUSD",1753540796671,5.660496,118190.0,118180.0,0.4002499]
["bitfinex","BTCUSD",1753540796932,5.66895645,118190.0,118180.0,0.76977163]
["bitfinex","BTCUSD",1753540797193,6.03847811,118190.0,118180.0,0.4002499]
["bitfinex","BTCUSD",1753540797436,5.66895638,118190.0,118180.0,0.4002499]
["bitfinex","BTCUSD",1753540797710,5.66895638,118190.0,118180.0,0.46714784]
["bitfinex","BTCUSD",1753540797938,5.67741683,118190.0,118180.0,0.46714784]
["bitfinex","BTCUSD",1753540799068,5.67741683,118190.0,118180.0,0.45868668]
["bitfinex","BTCUSD",1753540799288,5.66895638,118190.0,118180.0,0.46714784]
["bitfinex","BTCUSD",1753540799636,5.66895638,118190.0,118180.0,0.45174784]
["bitfinex","BTCUSD",1753540799865,5.6689563,118190.0,118180.0,0.45174784]
["bitfinex","BTCUSD",1753540801187,6.04693848,118190.0,118180.0,0.45174784]
["bitfinex","BTCUSD",1753540801397,6.03847803,118190.0,118180.0,0.45174784]
["bitfinex","BTCUSD",1753540801754,6.04693848,118190.0,118180.0,0.43664784]
["bitfinex","BTCUSD",1753540801988,6.03847803,118190.0,118180.0,0.43664784]
["bitfinex","BTCUSD",1753540802213,5.6689563,118190.0,118180.0,0.43664784]
["bitfinex","BTCUSD",1753540802431,6.03847803,118190.0,118180.0,0.45184784]
["bitfinex","BTCUSD",1753540802651,5.660496,118190.0,118180.0,0.45184784]
["bitfinex","BTCUSD",1753540802876,5.637556,118190.0,118180.0,0.46784784]
["bitfinex","BTCUSD",1753540803106,5.637556,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540803575,5.64601638,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540803803,5.637556,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540804257,5.635456,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540805118,5.6439163,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540805562,5.65435675,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540805782,5.6697163,118190.0,118180.0,0.47080784]
["bitfinex","BTCUSD",1753540806207,5.6697163,118190.0,118180.0,0.46784784]
["bitfinex","BTCUSD",1753540806415,5.6697163,118190.0,118180.0,0.4009499]
["bitfinex","BTCUSD",1753540807873,5.6697163,118190.0,118180.0,0.3849499]
["bitfinex","BTCUSD",1753540808075,5.67817668,118190.0,118180.0,0.3849499]
["bitfinex","BTCUSD",1753540808301,6.04769841,118190.0,118180.0,0.3849499]
["bitfinex","BTCUSD",1753540808519,6.03923803,118190.0,118180.0,0.3849499]
["bitfinex","BTCUSD",1753540808941,6.04769848,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540809131,6.03923803,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540810460,6.04769848,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540810936,6.03923803,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540811125,6.04769848,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540811521,6.03923803,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540811749,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540812693,6.05615893,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540812908,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540813452,6.04769841,118190.0,118180.0,0.36591751]
["bitfinex","BTCUSD",1753540813589,1.16070293,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540813809,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540814586,6.05615893,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540814852,6.03923803,118190.0,118180.0,0.41538938]
["bitfinex","BTCUSD",1753540815271,6.04769841,118190.0,118180.0,0.41538938]
["bitfinex","BTCUSD",1753540815472,6.05615893,118190.0,118180.0,0.41538938]
["bitfinex","BTCUSD",1753540815702,6.06461952,118190.0,118180.0,0.39846699]
["bitfinex","BTCUSD",1753540815905,6.05615893,118190.0,118180.0,0.40692822]
["bitfinex","BTCUSD",1753540816102,6.05615893,118190.0,118180.0,0.39846699]
["bitfinex","BTCUSD",1753540816338,6.05615893,118190.0,118180.0,0.36591751]
["bitfinex","BTCUSD",1753540816532,6.05615893,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540816788,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540816996,6.05615893,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540817171,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540817486,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540817732,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540818866,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540819089,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540819485,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540819685,6.06461938,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540820218,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540820671,6.06461945,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540820887,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540821351,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540821848,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540822041,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540823860,6.04769841,118190.0,118180.0,0.41727998]
["bitfinex","BTCUSD",1753540824738,1.15224241,118190.0,118180.0,0.41727998]
["bitfinex","BTCUSD",1753540824997,6.06461938,118190.0,118180.0,0.40035759]
["bitfinex","BTCUSD",1753540825232,6.06461938,118190.0,118180.0,0.36591751]
["bitfinex","BTCUSD",1753540825233,1.16916338,118190.0,118180.0,0.36591751]
["bitfinex","BTCUSD",1753540825433,6.07308004,118190.0,118180.0,0.36591751]
["bitfinex","BTCUSD",1753540825753,6.06461938,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540826335,6.06461938,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540826541,6.06461938,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540828142,6.06461938,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540828356,6.06461938,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540829365,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540829603,6.06461938,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540829942,6.06461938,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540830160,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540830362,6.05615886,118190.0,118180.0,0.43997343]
["bitfinex","BTCUSD",1753540830950,1.16070286,118190.0,118180.0,0.43997343]
["bitfinex","BTCUSD",1753540831197,6.05615886,118190.0,118180.0,0.43997343]
["bitfinex","BTCUSD",1753540832440,6.05615886,118190.0,118180.0,0.37437874]
["bitfinex","BTCUSD",1753540832875,6.05615886,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540833512,5.67817668,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540833779,6.04769841,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540834288,6.03923803,118190.0,118180.0,0.3828399]
["bitfinex","BTCUSD",1753540834441,6.03923803,118190.0,118180.0,0.43997343]
["bitfinex","BTCUSD",1753540834659,6.03923803,118190.0,118180.0,0.44198343]
["bitfinex","BTCUSD",1753540835381,6.03923803,118190.0,118180.0,0.46075343]
["bitfinex","BTCUSD",1753540835577,6.03923803,118190.0,118180.0,0.42995343]
["bitfinex","BTCUSD",1753540835793,1.14378203,118190.0,118180.0,0.42678343]
["bitfinex","BTCUSD",1753540835997,5.6697163,118190.0,118180.0,0.42678343]
["bitfinex","BTCUSD",1753540836198,6.03923803,118190.0,118180.0,0.44605343]
["bitfinex","BTCUSD",1753540836368,6.04769841,118190.0,118180.0,0.44605343]
["bitfinex","BTCUSD",1753540837198,6.00695773,118190.0,118180.0,0.44605343]
["bitfinex","BTCUSD",1753540837414,6.00695773,118190.0,118180.0,0.46165343]
["bitfinex","BTCUSD",1753540838170,6.01541803,118190.0,118180.0,0.46165343]
["bitfinex","BTCUSD",1753540838807,6.00695773,118190.0,118180.0,0.46165343]
["bitfinex","BTCUSD",1753540839865,6.03090773,118190.0,118180.0,0.46165343]
["bitfinex","BTCUSD",1753540840262,6.00497773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540841173,6.00696773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540844963,6.01542818,118190.0,118180.0,0.45389227]
["bitfinex","BTCUSD",1753540845205,6.01542818,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540845442,6.00696773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540850004,6.03091773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540850588,1.13546173,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540850932,6.03091773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540851150,5.661396,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540851321,6.03091773,118190.0,118180.0,0.46235343]
["bitfinex","BTCUSD",1753540853318,6.03091773,118190.0,118180.0,0.33175343]
["bitfinex","BTCUSD",1753540853542,5.661396,118190.0,118180.0,0.4048199]
["bitfinex","BTCUSD",1753540853768,6.03091773,118190.0,118180.0,0.4048199]
["bitfinex","BTCUSD",1753540857827,6.03091773,118190.0,118180.0,0.2746199]
["bitfinex","BTCUSD",1753540858049,6.03091773,118190.0,118180.0,0.4047799]
["bitfinex","BTCUSD",1753540858273,6.03091773,118190.0,118180.0,0.4016099]
["bitfinex","BTCUSD",1753540858790,6.03091773,118190.0,118180.0,0.3853099]
["bitfinex","BTCUSD",1753540859014,6.03937803,118190.0,118180.0,0.3853099]
["bitfinex","BTCUSD",1753540859476,6.03091773,118190.0,118180.0,0.3853099]
["bitfinex","BTCUSD",1753540860297,6.03091773,118190.0,118180.0,0.3436999]
["bitfinex","BTCUSD",1753540860934,6.03091773,118190.0,118180.0,0.3674399]
["bitfinex","BTCUSD",1753540862346,6.03091773,118190.0,118180.0,0.3436999]
["bitfinex","BTCUSD",1753540863366,6.03091773,118190.0,118180.0,0.3674399]
["bitfinex","BTCUSD",1753540863737,6.03091773,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540863997,6.03937811,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540864172,6.03937803,118190.0,118180.0,0.2372799]
["bitfinex","BTCUSD",1753540864485,6.03937803,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540865606,6.03937803,118190.0,118180.0,0.3436599]
["bitfinex","BTCUSD",1753540865838,5.66985638,118190.0,118180.0,0.3436599]
["bitfinex","BTCUSD",1753540866058,6.03091773,118190.0,118180.0,0.3436599]
["bitfinex","BTCUSD",1753540867488,6.03091773,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540868015,1.13546173,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540868239,6.03091773,118190.0,118180.0,0.3673999]
["bitfinex","BTCUSD",1753540869238,6.00696773,118190.0,118180.0,0.44190243]
["bitfinex","BTCUSD",1753540869428,6.00696773,118190.0,118180.0,0.3878499]
["bitfinex","BTCUSD",1753540869646,6.00696773,118190.0,118180.0,0.3878099]
["bitfinex","BTCUSD",1753540869859,5.660986,118190.0,118180.0,0.3878099]
["bitfinex","BTCUSD",1753540871640,5.660986,118190.0,118180.0,0.3847199]
["bitfinex","BTCUSD",1753540872603,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540874665,5.660986,118190.0,118180.0,0.39394566]
["bitfinex","BTCUSD",1753540875130,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540876794,0.76553,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540877081,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540880330,0.76553,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540880502,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540884808,5.660986,118190.0,118180.0,0.42516696]
["bitfinex","BTCUSD",1753540885444,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540897454,0.76553,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540897740,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540904499,5.6694463,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540905136,5.660986,118190.0,118180.0,0.3695199]
["bitfinex","BTCUSD",1753540906276,5.660986,118190.0,118180.0,0.36937001]
["bitfinex","BTCUSD",1753540906504,0.01829,118210.0,118190.0,0.1930795]
["bitfinex","BTCUSD",1753540906726,4.94581326,118210.0,118200.0,0.67918167]
["bitfinex","BTCUSD",1753540906938,5.28778326,118210.0,118200.0,0.30754496]
["bitfinex","BTCUSD",1753540907121,6.05730499,118210.0,118200.0,0.31600498]
["bitfinex","BTCUSD",1753540907366,5.69077319,118210.0,118200.0,0.32446493]
["bitfinex","BTCUSD",1753540907586,5.29077319,118210.0,118200.0,0.32446493]
["bitfinex","BTCUSD",1753540907806,5.28231396,118210.0,118200.0,0.33292473]
["bitfinex","BTCUSD",1753540908036,5.68231396,118210.0,118200.0,0.3246106]
["bitfinex","BTCUSD",1753540908249,5.68231396,118210.0,118200.0,0.33307047]
["bitfinex","BTCUSD",1753540908463,5.67385487,118210.0,118200.0,0.42600757]
["bitfinex","BTCUSD",1753540908680,5.662406,118210.0,118200.0,0.44938707]
["bitfinex","BTCUSD",1753540908900,5.67086487,118210.0,118200.0,0.44938707]
["bitfinex","BTCUSD",1753540909123,5.67086487,118210.0,118200.0,0.45138707]
["bitfinex","BTCUSD",1753540909334,5.67086487,118210.0,118200.0,0.36690977]
["bitfinex","BTCUSD",1753540909549,5.67086487,118210.0,118200.0,0.36890977]
["bitfinex","BTCUSD",1753540909750,5.67932381,118210.0,118200.0,0.36890977]
["bitfinex","BTCUSD",1753540909994,5.6877829,118210.0,118200.0,0.36045004]
["bitfinex","BTCUSD",1753540910211,5.6877829,118210.0,118200.0,0.33707004]
["bitfinex","BTCUSD",1753540910366,5.6877829,118210.0,118200.0,0.32861024]
["bitfinex","BTCUSD",1753540910581,6.05730463,118210.0,118200.0,0.32861024]
["bitfinex","BTCUSD",1753540910817,5.6877829,118210.0,118200.0,0.32861024]
["bitfinex","BTCUSD",1753540911195,6.05730463,118210.0,118200.0,0.33707004]
["bitfinex","BTCUSD",1753540911388,6.05730463,118210.0,118200.0,0.32861024]
["bitfinex","BTCUSD",1753540911652,6.05730463,118210.0,118200.0,0.33707004]
["bitfinex","BTCUSD",1753540911855,5.67932381,118210.0,118200.0,0.33707004]
["bitfinex","BTCUSD",1753540912098,5.637426,118210.0,118200.0,0.45872707]
["bitfinex","BTCUSD",1753540912313,5.635456,118210.0,118200.0,0.8606488]
["bitfinex","BTCUSD",1753540912839,5.635456,118210.0,118200.0,0.49112707]
["bitfinex","BTCUSD",1753540913284,5.295456,118210.0,118200.0,0.8606488]
["bitfinex","BTCUSD",1753540913744,5.295456,118210.0,118200.0,0.9451261]
["bitfinex","BTCUSD",1753540914172,5.295456,118210.0,118200.0,0.9450861]
["bitfinex","BTCUSD",1753540915050,0.4,118210.0,118200.0,0.9450861]
["bitfinex","BTCUSD",1753540915291,5.295456,118210.0,118200.0,0.9450861]
["bitfinex","BTCUSD",1753540921054,4.895456,118210.0,118200.0,0.9450861]
["bitfinex","BTCUSD",1753540922202,4.895456,118220.0,118210.0,0.22546811]
["bitfinex","BTCUSD",1753540922405,4.895456,118220.0,118210.0,0.86716752]
["bitfinex","BTCUSD",1753540922608,4.895456,118220.0,118210.0,0.89329752]
["bitfinex","BTCUSD",1753540924025,4.895456,118230.0,118220.0,0.21025165]
["bitfinex","BTCUSD",1753540924234,4.897436,118230.0,118220.0,0.85877834]
["bitfinex","BTCUSD",1753540924408,4.919976,118230.0,118220.0,0.85877834]
["bitfinex","BTCUSD",1753540925020,4.919976,118230.0,118220.0,0.86077834]
["bitfinex","BTCUSD",1753540925241,4.919976,118230.0,118220.0,0.86277834]
["bitfinex","BTCUSD",1753540926032,0.02452,118230.0,118220.0,0.86277834]
["bitfinex","BTCUSD",1753540926241,4.919976,118230.0,118220.0,0.86277834]
["bitfinex","BTCUSD",1753540926668,4.919976,118230.0,118220.0,0.88571834]
["bitfinex","BTCUSD",1753540927942,4.922906,118230.0,118220.0,0.83197834]
["bitfinex","BTCUSD",1753540928364,4.922906,118230.0,118220.0,0.70221834]
["bitfinex","BTCUSD",1753540928586,4.919976,118230.0,118220.0,0.41274895]
["bitfinex","BTCUSD",1753540928802,4.919976,118230.0,118220.0,0.78227068]
["bitfinex","BTCUSD",1753540929457,4.919976,118230.0,118220.0,0.79847068]
["bitfinex","BTCUSD",1753540929852,4.919976,118230.0,118220.0,0.83671068]
["bitfinex","BTCUSD",1753540930307,4.919976,118230.0,118220.0,0.82141068]
["bitfinex","BTCUSD",1753540931182,4.919976,118230.0,118220.0,0.69169068]
["bitfinex","BTCUSD",1753540931389,4.919976,118230.0,118220.0,0.82141068]
["bitfinex","BTCUSD",1753540932901,0.02452,118230.0,118220.0,0.83520944]
["bitfinex","BTCUSD",1753540933524,0.02452,118230.0,118220.0,0.81900944]
["bitfinex","BTCUSD",1753540935717,0.02452,118230.0,118220.0,0.83500944]
["bitfinex","BTCUSD",1753540936191,0.02452,118230.0,118220.0,0.83697944]
["bitfinex","BTCUSD",1753540936677,0.02452,118230.0,118220.0,0.46745771]
["bitfinex","BTCUSD",1753540936851,0.02452,118230.0,118220.0,0.83697944]
["bitfinex","BTCUSD",1753540937604,0.02452,118230.0,118220.0,0.84016944]
["bitfinex","BTCUSD",1753540937817,0.00198,118230.0,118220.0,0.84016944]
["bitfinex","BTCUSD",1753540937995,0.00198,118230.0,118220.0,0.47060771]
["bitfinex","BTCUSD",1753540938472,0.00198,118230.0,118220.0,0.84012944]
["bitfinex","BTCUSD",1753540939950,0.00198,118230.0,118220.0,0.82412944]
["bitfinex","BTCUSD",1753540942962,0.00198,118230.0,118220.0,0.45460771]
["bitfinex","BTCUSD",1753540943212,0.00198,118230.0,118220.0,0.82412944]
["bitfinex","BTCUSD",1753540945026,6.05500446,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753540945296,6.05696446,118240.0,118230.0,0.32417519]
["bitfinex","BTCUSD",1753540945595,6.07246446,118240.0,118230.0,0.32417519]
["bitfinex","BTCUSD",1753540946264,6.08092133,118240.0,118230.0,0.32617519]
["bitfinex","BTCUSD",1753540947084,6.07246446,118240.0,118230.0,0.32617519]
["bitfinex","BTCUSD",1753540947316,6.08092126,118240.0,118230.0,0.32617519]
["bitfinex","BTCUSD",1753540948801,6.08092126,118240.0,118230.0,0.18807761]
["bitfinex","BTCUSD",1753540949009,6.08092126,118240.0,118230.0,0.33463285]
["bitfinex","BTCUSD",1753540949207,6.0893782,118240.0,118230.0,0.1711618]
["bitfinex","BTCUSD",1753540949408,6.08937891,118240.0,118230.0,0.3007618]
["bitfinex","BTCUSD",1753540949852,6.09783628,118240.0,118230.0,0.30921989]
["bitfinex","BTCUSD",1753540950035,6.09783628,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540950238,6.09783628,118240.0,118230.0,0.30921989]
["bitfinex","BTCUSD",1753540950440,6.08937891,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540950845,6.09783628,118240.0,118230.0,0.30921989]
["bitfinex","BTCUSD",1753540951967,6.09783628,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540952704,6.08937891,118240.0,118230.0,0.32613584]
["bitfinex","BTCUSD",1753540952904,1.19392291,118240.0,118230.0,0.32613584]
["bitfinex","BTCUSD",1753540953138,6.08937884,118240.0,118230.0,0.33459371]
["bitfinex","BTCUSD",1753540953805,6.08937884,118240.0,118230.0,0.32613584]
["bitfinex","BTCUSD",1753540953974,6.08937884,118240.0,118230.0,0.33459371]
["bitfinex","BTCUSD",1753540954178,6.09783614,118240.0,118230.0,0.32613584]
["bitfinex","BTCUSD",1753540954387,6.08937884,118240.0,118230.0,0.32613584]
["bitfinex","BTCUSD",1753540954599,6.08937884,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540954600,6.09783614,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540954806,6.09783621,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540955010,6.09783621,118240.0,118230.0,0.30921989]
["bitfinex","BTCUSD",1753540955224,6.08937884,118240.0,118230.0,0.30921989]
["bitfinex","BTCUSD",1753540955444,6.09783614,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540956304,6.08092168,118240.0,118230.0,0.33459364]
["bitfinex","BTCUSD",1753540956507,6.08937884,118240.0,118230.0,0.33459371]
["bitfinex","BTCUSD",1753540956837,6.08937884,118240.0,118230.0,0.3176779]
["bitfinex","BTCUSD",1753540957055,0.00847361,118250.0,118240.0,0.21040479]
["bitfinex","BTCUSD",1753540957253,4.98491519,118270.0,118260.0,0.19448635]
["bitfinex","BTCUSD",1753540957488,5.35093198,118270.0,118260.0,0.33254193]
["bitfinex","BTCUSD",1753540957819,5.69093198,118270.0,118260.0,0.33254193]
["bitfinex","BTCUSD",1753540958200,5.69987214,118270.0,118260.0,0.32408643]
["bitfinex","BTCUSD",1753540958390,5.69987214,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540958595,5.70832722,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540958820,5.69987214,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540959858,5.70832736,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540960058,5.69987214,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540960270,5.70940585,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540960473,5.717861,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540960643,5.717861,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540960874,5.717861,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540961086,5.70940642,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540961325,5.70940642,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540961540,5.70940642,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540961758,5.70940642,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540961968,5.70940642,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540963472,5.70940642,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540963694,5.70940642,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540964436,5.70940642,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540964655,5.70940642,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540965066,5.70940635,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540965425,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540965729,5.7178615,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540966145,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540966359,5.7178615,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540967100,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540967302,5.7178615,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540967880,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540969375,5.70940635,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540969775,0.81395035,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540969992,5.70940635,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540970183,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540970560,5.7178615,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540970837,5.7178615,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540971360,5.7178615,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540971578,0.81395035,118270.0,118260.0,0.3240865]
["bitfinex","BTCUSD",1753540971794,5.70940635,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540972226,5.71786157,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540972671,5.71786157,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540972884,5.71786157,118270.0,118260.0,0.30717483]
["bitfinex","BTCUSD",1753540973561,0.82240557,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540973778,5.71786157,118270.0,118260.0,0.29871889]
["bitfinex","BTCUSD",1753540974182,5.71786157,118270.0,118260.0,0.3156307]
["bitfinex","BTCUSD",1753540974851,4.92082254,118260.0,118250.0,0.16912097]
["bitfinex","BTCUSD",1753540975066,5.74497014,118260.0,118250.0,0.3155142]
["bitfinex","BTCUSD",1753540975258,5.74497014,118260.0,118250.0,0.30705762]
["bitfinex","BTCUSD",1753540975650,5.74193014,118260.0,118250.0,0.30705762]
["bitfinex","BTCUSD",1753540976175,5.74193014,118260.0,118250.0,0.3155142]
["bitfinex","BTCUSD",1753540976388,5.74193014,118260.0,118250.0,0.30705762]
["bitfinex","BTCUSD",1753540976597,5.74193014,118260.0,118250.0,0.30805762]
["bitfinex","BTCUSD",1753540976819,5.74193014,118260.0,118250.0,0.3165142]
["bitfinex","BTCUSD",1753540977035,5.74193014,118260.0,118250.0,0.30805762]
["bitfinex","BTCUSD",1753540977189,5.74193014,118260.0,118250.0,0.3165142]
["bitfinex","BTCUSD",1753540977613,5.74193014,118260.0,118250.0,0.30805762]
["bitfinex","BTCUSD",1753540978101,5.75038608,118260.0,118250.0,0.30805762]
["bitfinex","BTCUSD",1753540978504,5.75038608,118260.0,118250.0,0.3165142]
["bitfinex","BTCUSD",1753540979525,5.75038608,118260.0,118250.0,0.29960097]
["bitfinex","BTCUSD",1753540979775,5.75038608,118260.0,118250.0,0.30805762]
["bitfinex","BTCUSD",1753540979969,5.74193014,118260.0,118250.0,0.32497071]
["bitfinex","BTCUSD",1753540980185,5.74193007,118260.0,118250.0,0.32497071]
["bitfinex","BTCUSD",1753540981306,5.74193007,118260.0,118250.0,0.33342715]
["bitfinex","BTCUSD",1753540981701,5.72543007,118260.0,118250.0,0.32497071]
["bitfinex","BTCUSD",1753540981911,5.72543007,118260.0,118250.0,0.34876071]
["bitfinex","BTCUSD",1753540982134,5.72543007,118260.0,118250.0,0.35721715]
["bitfinex","BTCUSD",1753540982337,5.72543007,118260.0,118250.0,0.34876071]
["bitfinex","BTCUSD",1753540982986,5.72543007,118260.0,118250.0,0.35721715]
["bitfinex","BTCUSD",1753540983191,5.71697427,118260.0,118250.0,0.35721715]
["bitfinex","BTCUSD",1753540983429,5.71697427,118260.0,118250.0,0.36567352]
["bitfinex","BTCUSD",1753540983664,5.71697419,118260.0,118250.0,0.36567352]
["bitfinex","BTCUSD",1753540983869,5.71697419,118260.0,118250.0,0.36567317]
["bitfinex","BTCUSD",1753540984084,5.71697419,118260.0,118250.0,0.35721687]
["bitfinex","BTCUSD",1753540984301,5.71697419,118260.0,118250.0,0.33342687]
["bitfinex","BTCUSD",1753540984704,5.71697419,118260.0,118250.0,0.3249705]
["bitfinex","BTCUSD",1753540984705,5.72542992,118260.0,118250.0,0.3249705]
["bitfinex","BTCUSD",1753540985215,5.72542992,118260.0,118250.0,0.3487605]
["bitfinex","BTCUSD",1753540986407,5.72542992,118260.0,118250.0,0.35721687]
["bitfinex","BTCUSD",1753540986736,6.6299556,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753540986957,6.22149995,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753540987146,6.22149995,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753540987679,1.32604395,118260.0,118250.0,0.13044]
["bitfinex","BTCUSD",1753540987897,6.22249995,118260.0,118250.0,0.12944]
["bitfinex","BTCUSD",1753540988115,4.9512251,118250.0,118240.0,0.16914098]
["bitfinex","BTCUSD",1753540988329,5.35887348,118250.0,118240.0,0.30703835]
["bitfinex","BTCUSD",1753540988528,5.52800689,118250.0,118240.0,0.29858098]
["bitfinex","BTCUSD",1753540989505,5.52800689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540990275,5.35041705,118250.0,118240.0,0.30803828]
["bitfinex","BTCUSD",1753540990421,4.98089532,118250.0,118240.0,0.30803828]
["bitfinex","BTCUSD",1753540990622,5.35041705,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540991211,5.3588737,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540991535,5.3588737,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540991769,5.35041705,118250.0,118240.0,0.36099465]
["bitfinex","BTCUSD",1753540992008,5.35041705,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540992223,5.3588737,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540992523,5.35041705,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540992700,5.33501705,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540993128,5.33501705,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540993584,5.33501705,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540993793,5.3434737,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540993996,5.51260689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540996165,5.51260689,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540996340,5.51260689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540996498,5.52790689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540997542,5.52790689,118250.0,118240.0,0.30803835]
["bitfinex","BTCUSD",1753540997755,0.63245089,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540997975,5.52790689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540998438,5.51260689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540999216,0.61715089,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753540999356,5.51260689,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541001306,0.61715089,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541001590,5.50415059,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541001765,5.49569415,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541002003,5.51169415,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541002554,5.49569415,118250.0,118240.0,0.29958098]
["bitfinex","BTCUSD",1753541002767,5.50343757,118250.0,118240.0,0.29954098]
["bitfinex","BTCUSD",1753541006327,5.50343757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541008419,0.60798157,118250.0,118240.0,0.17014098]
["bitfinex","BTCUSD",1753541008704,5.50343757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541009560,5.48723757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541009791,5.50353757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541010633,5.48723757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541010946,5.50353757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541012248,5.48723757,118250.0,118240.0,0.29950098]
["bitfinex","BTCUSD",1753541012692,0.41306482,118250.0,118240.0,0.30795835]
["bitfinex","BTCUSD",1753541012941,5.3085204,118250.0,118240.0,0.39612661]
["bitfinex","BTCUSD",1753541013195,5.31697698,118250.0,118240.0,0.39612661]
["bitfinex","BTCUSD",1753541013429,4.95591105,118250.0,118240.0,0.39612661]
["bitfinex","BTCUSD",1753541013630,5.32543278,118250.0,118240.0,0.40458377]
["bitfinex","BTCUSD",1753541013887,5.32543278,118250.0,118240.0,0.39612661]
["bitfinex","BTCUSD",1753541014095,5.32543278,118250.0,118240.0,0.27522377]
["bitfinex","BTCUSD",1753541014306,5.32543271,118250.0,118240.0,0.40458377]
["bitfinex","BTCUSD",1753541015110,5.32543271,118250.0,118240.0,0.39612661]
["bitfinex","BTCUSD",1753541015321,5.33388929,118250.0,118240.0,0.34083558]
["bitfinex","BTCUSD",1753541015520,5.33388929,118250.0,118240.0,0.34083565]
["bitfinex","BTCUSD",1753541016334,5.32543271,118250.0,118240.0,0.34929288]
["bitfinex","BTCUSD",1753541016535,5.27545381,118250.0,118240.0,0.37140662]
["bitfinex","BTCUSD",1753541016758,4.895456,118250.0,118240.0,0.38650662]
["bitfinex","BTCUSD",1753541016958,5.26497773,118250.0,118240.0,0.45787346]
["bitfinex","BTCUSD",1753541017378,5.26497773,118250.0,118240.0,0.32851346]
["bitfinex","BTCUSD",1753541017578,5.26497773,118250.0,118240.0,0.45783346]
["bitfinex","BTCUSD",1753541017891,5.26497773,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541018096,5.27343381,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541018649,5.26497773,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541019579,5.27343381,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541020743,5.28188996,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541022575,5.27343381,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541023433,0.37797781,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541023639,5.27343381,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541023875,0.37797781,118250.0,118240.0,0.40226662]
["bitfinex","BTCUSD",1753541024118,5.27343381,118250.0,118240.0,0.41751313]
["bitfinex","BTCUSD",1753541024292,5.28189004,118250.0,118240.0,0.41751313]
["bitfinex","BTCUSD",1753541024489,5.27343381,118250.0,118240.0,0.41751313]
["bitfinex","BTCUSD",1753541025133,5.29247626,118250.0,118240.0,0.40226676]
["bitfinex","BTCUSD",1753541025352,5.29247626,118250.0,118240.0,0.3864664]
["bitfinex","BTCUSD",1753541025547,5.29247626,118250.0,118240.0,0.37800946]
["bitfinex","BTCUSD",1753541025719,5.29247626,118250.0,118240.0,0.36955245]
["bitfinex","BTCUSD",1753541025968,5.31507626,118250.0,118240.0,0.35445245]
["bitfinex","BTCUSD",1753541026433,5.31507626,118250.0,118240.0,0.36290946]
["bitfinex","BTCUSD",1753541027795,5.32353263,118250.0,118240.0,0.35138245]
["bitfinex","BTCUSD",1753541028023,0.41962026,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541028260,5.31507626,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541028997,5.31507626,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541029222,5.31507626,118250.0,118240.0,0.35138245]
["bitfinex","BTCUSD",1753541029425,5.31507626,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541029872,5.31507626,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541030998,5.31507626,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541031192,5.31507619,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541032615,5.32353256,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541032828,5.31507619,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541033782,5.31507619,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541034214,0.41962019,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541034411,5.31507619,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541037244,0.41962019,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541037447,5.32353249,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541037655,5.32353249,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541038072,5.32353249,118250.0,118240.0,0.35983946]
["bitfinex","BTCUSD",1753541038315,5.32353249,118250.0,118240.0,0.3682964]
["bitfinex","BTCUSD",1753541039442,5.31507619,118250.0,118240.0,0.42550886]
["bitfinex","BTCUSD",1753541039766,5.30661996,118250.0,118240.0,0.42550886]
["bitfinex","BTCUSD",1753541040197,5.31507626,118250.0,118240.0,0.41705199]
["bitfinex","BTCUSD",1753541040401,5.30661996,118250.0,118240.0,0.42550886]
["bitfinex","BTCUSD",1753541040618,5.31507626,118250.0,118240.0,0.41705199]
["bitfinex","BTCUSD",1753541040830,5.30661996,118250.0,118240.0,0.42550886]
["bitfinex","BTCUSD",1753541041273,5.30661996,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541041720,0.41116396,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541041928,5.30661996,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541042125,5.30661996,118250.0,118240.0,0.36829604]
["bitfinex","BTCUSD",1753541043044,5.30661996,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541043396,0.41962026,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541043608,5.31507626,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541043807,4.93709823,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541044009,5.30661996,118250.0,118240.0,0.36829604]
["bitfinex","BTCUSD",1753541044447,5.31507626,118250.0,118240.0,0.35138223]
["bitfinex","BTCUSD",1753541044772,5.31507626,118250.0,118240.0,0.35983917]
["bitfinex","BTCUSD",1753541045348,5.31507626,118250.0,118240.0,0.34292551]
["bitfinex","BTCUSD",1753541045687,5.31507626,118250.0,118240.0,0.3577096]
["bitfinex","BTCUSD",1753541046317,5.31507619,118250.0,118240.0,0.36616654]
["bitfinex","BTCUSD",1753541046525,5.31507619,118250.0,118240.0,0.3577096]
["bitfinex","BTCUSD",1753541046746,5.32353249,118250.0,118240.0,0.36616654]
["bitfinex","BTCUSD",1753541047356,5.30661996,118250.0,118240.0,0.36616654]
["bitfinex","BTCUSD",1753541047577,5.30661996,118250.0,118240.0,0.42316587]
["bitfinex","BTCUSD",1753541048707,5.31507626,118250.0,118240.0,0.414709]
["bitfinex","BTCUSD",1753541049579,5.30661996,118250.0,118240.0,0.42316587]
["bitfinex","BTCUSD",1753541049986,5.30661996,118250.0,118240.0,0.414709]
["bitfinex","BTCUSD",1753541050177,5.30661996,118250.0,118240.0,0.36616604]
["bitfinex","BTCUSD",1753541050427,5.30661996,118250.0,118240.0,0.35770917]
["bitfinex","BTCUSD",1753541050639,4.93709823,118250.0,118240.0,0.35770917]
["bitfinex","BTCUSD",1753541050844,4.93709823,118250.0,118240.0,0.36616604]
["bitfinex","BTCUSD",1753541051160,5.30661996,118250.0,118240.0,0.35770917]
["bitfinex","BTCUSD",1753541051584,5.30661996,118250.0,118240.0,0.41386327]
["bitfinex","BTCUSD",1753541052419,5.31507626,118250.0,118240.0,0.41386327]
["bitfinex","BTCUSD",1753541052591,5.30661996,118250.0,118240.0,0.41386327]
["bitfinex","BTCUSD",1753541053007,5.30661996,118250.0,118240.0,0.42232014]
["bitfinex","BTCUSD",1753541053733,5.30661996,118250.0,118240.0,0.41386327]
["bitfinex","BTCUSD",1753541054188,5.30661996,118250.0,118240.0,0.42232014]
["bitfinex","BTCUSD",1753541054377,5.31507626,118250.0,118240.0,0.28454327]
["bitfinex","BTCUSD",1753541054602,5.31507626,118250.0,118240.0,0.41374327]
["bitfinex","BTCUSD",1753541054815,5.30661996,118250.0,118240.0,0.42220014]
["bitfinex","BTCUSD",1753541056800,0.41116396,118250.0,118240.0,0.42220014]
["bitfinex","BTCUSD",1753541057004,5.30661996,118250.0,118240.0,0.41374327]
["bitfinex","BTCUSD",1753541057211,5.30661996,118250.0,118240.0,0.34913223]
["bitfinex","BTCUSD",1753541057439,5.31507619,118250.0,118240.0,0.34913223]
["bitfinex","BTCUSD",1753541058005,5.31507619,118250.0,118240.0,0.35758917]
["bitfinex","BTCUSD",1753541058203,0.41962019,118250.0,118240.0,0.35758917]
["bitfinex","BTCUSD",1753541058406,5.31507619,118250.0,118240.0,0.35758917]
["bitfinex","BTCUSD",1753541058613,5.32353263,118250.0,118240.0,0.34067551]
["bitfinex","BTCUSD",1753541058818,5.32353256,118250.0,118240.0,0.3331696]
["bitfinex","BTCUSD",1753541059316,5.32353256,118250.0,118240.0,0.32471259]
["bitfinex","BTCUSD",1753541059698,5.31507619,118250.0,118240.0,0.3331696]
["bitfinex","BTCUSD",1753541059899,0.41962019,118250.0,118240.0,0.3331696]
["bitfinex","BTCUSD",1753541060104,5.31507619,118250.0,118240.0,0.37104056]
["bitfinex","BTCUSD",1753541060481,5.31507619,118250.0,118240.0,0.34158654]
["bitfinex","BTCUSD",1753541060882,5.31507619,118250.0,118240.0,0.34126597]
["bitfinex","BTCUSD",1753541062026,5.31507619,118250.0,118240.0,0.33280903]
["bitfinex","BTCUSD",1753541062433,5.31507619,118250.0,118240.0,0.34126597]
["bitfinex","BTCUSD",1753541062990,0.41962019,118250.0,118240.0,0.34126597]
["bitfinex","BTCUSD",1753541063218,5.31507619,118250.0,118240.0,0.33280903]
["bitfinex","BTCUSD",1753541063828,5.31507619,118250.0,118240.0,0.34126597]
["bitfinex","BTCUSD",1753541064030,5.32353263,118250.0,118240.0,0.32435202]
["bitfinex","BTCUSD",1753541064470,5.31507619,118250.0,118240.0,0.32435202]
["bitfinex","BTCUSD",1753541064637,5.31507619,118250.0,118240.0,0.34126597]
["bitfinex","BTCUSD",1753541065482,5.31507619,118250.0,118240.0,0.3558586]
["bitfinex","BTCUSD",1753541065714,5.31507619,118250.0,118240.0,0.36640547]
["bitfinex","BTCUSD",1753541065715,5.29816381,118250.0,118240.0,0.36640547]
["bitfinex","BTCUSD",1753541066088,0.40270781,118250.0,118240.0,0.36640547]
["bitfinex","BTCUSD",1753541066290,5.29816381,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541066445,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541067280,5.30661996,118250.0,118240.0,0.3610086]
["bitfinex","BTCUSD",1753541067490,5.31507626,118250.0,118240.0,0.3610086]
["bitfinex","BTCUSD",1753541067687,5.30661996,118250.0,118240.0,0.3610086]
["bitfinex","BTCUSD",1753541067904,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541069119,5.30661996,118250.0,118240.0,0.3610086]
["bitfinex","BTCUSD",1753541069353,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541070175,0.41116396,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541070377,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541070840,4.92864208,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541071043,5.29816381,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541071371,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541071571,5.29816381,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541072179,5.30661996,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541072584,5.29816381,118250.0,118240.0,0.36946547]
["bitfinex","BTCUSD",1753541074118,4.895456,118250.0,118240.0,0.4587882]
["bitfinex","BTCUSD",1753541074277,4.895456,118250.0,118240.0,0.82830993]
["bitfinex","BTCUSD",1753541074934,4.895456,118250.0,118240.0,0.7712872]
["bitfinex","BTCUSD",1753541075138,4.895456,118250.0,118240.0,0.40176547]
["bitfinex","BTCUSD",1753541077208,4.895456,118250.0,118240.0,0.7712872]
["bitfinex","BTCUSD",1753541079335,5.60497773,118260.0,118250.0,0.22660229]
["bitfinex","BTCUSD",1753541079519,5.60497773,118260.0,118250.0,0.22869229]
["bitfinex","BTCUSD",1753541079735,5.60497773,118260.0,118250.0,0.25480229]
["bitfinex","BTCUSD",1753541080872,5.60698773,118260.0,118250.0,0.25480229]
["bitfinex","BTCUSD",1753541081079,5.60798773,118260.0,118250.0,0.25480229]
["bitfinex","BTCUSD",1753541081274,5.60698773,118260.0,118250.0,0.25480229]
["bitfinex","BTCUSD",1753541081476,5.60698773,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541081962,5.237466,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541082189,5.60698773,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541082847,6.01544303,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541082993,6.00698773,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541084494,6.03129773,118260.0,118250.0,0.25580229]
["bitfinex","BTCUSD",1753541086444,5.661776,118260.0,118250.0,0.31287193]
["bitfinex","BTCUSD",1753541086695,6.00698773,118260.0,118250.0,0.31287193]
["bitfinex","BTCUSD",1753541087132,6.00698773,118260.0,118250.0,0.44195193]
["bitfinex","BTCUSD",1753541087575,5.64592144,118260.0,118250.0,0.22370229]
["bitfinex","BTCUSD",1753541087808,6.0154431,118260.0,118250.0,0.36123852]
["bitfinex","BTCUSD",1753541088036,5.661776,118260.0,118250.0,0.37427852]
["bitfinex","BTCUSD",1753541088254,6.03975303,118260.0,118250.0,0.37427852]
["bitfinex","BTCUSD",1753541088693,6.03129773,118260.0,118250.0,0.37427852]
["bitfinex","BTCUSD",1753541089619,5.637466,118260.0,118250.0,0.44679009]
["bitfinex","BTCUSD",1753541089876,6.00698773,118260.0,118250.0,0.44985009]
["bitfinex","BTCUSD",1753541090849,6.00698773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541096786,5.637466,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541097008,6.00698773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541098309,5.637466,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541098456,6.00698773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541099332,6.03165773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541100731,6.00698773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541101410,1.11153173,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541101627,6.00698773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541102387,6.03165773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541105169,5.662136,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541105378,6.03165773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541106682,5.662136,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541106886,6.03165773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541109412,1.13620173,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541109648,5.662136,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541109902,6.03165773,118260.0,118250.0,0.39283852]
["bitfinex","BTCUSD",1753541110869,6.04011317,118260.0,118250.0,0.37733852]
["bitfinex","BTCUSD",1753541111072,5.662136,118260.0,118250.0,0.37733852]
["bitfinex","BTCUSD",1753541111275,5.637466,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541111484,5.637466,118260.0,118250.0,0.47771582]
["bitfinex","BTCUSD",1753541112542,5.637466,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541113470,5.662136,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541115152,5.637466,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541116556,5.635456,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541116995,6.00497773,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541117878,6.00698773,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541118307,5.60698773,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541123668,5.237466,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541123868,5.60698773,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541125364,0.36595,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541125579,5.60698773,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541126008,4.895456,118260.0,118250.0,0.84723755]
["bitfinex","BTCUSD",1753541126460,4.895456,118260.0,118250.0,0.47771582]
["bitfinex","BTCUSD",1753541127350,4.895456,118260.0,118250.0,0.39323852]
["bitfinex","BTCUSD",1753541134539,4.895456,118260.0,118250.0,0.84723755]
["bitfinex","BTCUSD",1753541135199,4.895456,118260.0,118250.0,0.47771582]
["bitfinex","BTCUSD",1753541135429,4.895456,118260.0,118250.0,0.84723755]
["bitfinex","BTCUSD",1753541135646,4.895456,118260.0,118250.0,0.47771582]
["bitfinex","BTCUSD",1753541135820,4.895456,118260.0,118250.0,0.56219312]
["bitfinex","BTCUSD",1753541140094,0.00212,118260.0,118250.0,0.56219312]
["bitfinex","BTCUSD",1753541145370,0.40562682,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753541145648,5.30108282,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541145893,0.40774682,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541146130,5.30320282,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541146592,4.93368109,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541146965,5.30320282,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541147435,5.30420282,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541149044,5.30097282,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541150191,4.93145109,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541150426,5.30097282,118270.0,118260.0,0.33622803]
["bitfinex","BTCUSD",1753541150865,5.30097282,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541151492,4.93145109,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541151700,5.30097282,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541157505,5.30097282,118270.0,118260.0,0.34622585]
["bitfinex","BTCUSD",1753541158476,5.30097282,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541158806,0.40551682,118270.0,118260.0,0.32332585]
["bitfinex","BTCUSD",1753541158984,0.40551682,118270.0,118260.0,0.39695444]
["bitfinex","BTCUSD",1753541160425,0.40551682,118270.0,118260.0,0.41985444]
["bitfinex","BTCUSD",1753541161780,0.40551682,118270.0,118260.0,0.34622585]
["bitfinex","BTCUSD",1753541162280,0.37945682,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541162491,0.37945682,118270.0,118260.0,0.36682585]
["bitfinex","BTCUSD",1753541163624,0.38145682,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541164270,0.38145682,118270.0,118260.0,0.36752585]
["bitfinex","BTCUSD",1753541164849,0.38145682,118270.0,118260.0,0.44142844]
["bitfinex","BTCUSD",1753541166633,0.38145682,118270.0,118260.0,0.36752585]
["bitfinex","BTCUSD",1753541167188,0.37945682,118270.0,118260.0,0.38402585]
["bitfinex","BTCUSD",1753541167798,0.37945682,118270.0,118260.0,0.36752585]
["bitfinex","BTCUSD",1753541168013,0.38145682,118270.0,118260.0,0.36752585]
["bitfinex","BTCUSD",1753541168985,0.37945682,118270.0,118260.0,0.36752585]
["bitfinex","BTCUSD",1753541169180,0.37945682,118270.0,118260.0,0.38402585]
["bitfinex","BTCUSD",1753541169821,0.37945682,118270.0,118260.0,0.45792844]
["bitfinex","BTCUSD",1753541170041,0.37945682,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541170273,0.38145682,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541171227,0.01193509,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541171413,0.38145682,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541173806,0.01193509,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541174028,0.38145682,118270.0,118260.0,0.42522844]
["bitfinex","BTCUSD",1753541176275,0.38145682,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541180018,0.01193509,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541180221,0.38145682,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541193035,0.37300688,118270.0,118260.0,0.35132585]
["bitfinex","BTCUSD",1753541196182,0.00148515,118270.0,118260.0,0.83692488]
["bitfinex","BTCUSD",1753541196419,0.00148515,118270.0,118260.0,0.92140218]
["bitfinex","BTCUSD",1753541201524,0.00148515,118270.0,118260.0,1.2062512]
["bitfinex","BTCUSD",1753541202584,0.00048515,118270.0,118260.0,1.2062512]
["bitfinex","BTCUSD",1753541203001,0.00048515,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541206409,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541208203,1e-08,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541209098,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541210004,1e-08,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541211306,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541213494,1e-08,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541213705,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541216803,1e-08,118270.0,118260.0,1.31337293]
["bitfinex","BTCUSD",1753541218221,1e-08,118270.0,118260.0,0.9438512]
["bitfinex","BTCUSD",1753541225823,1e-08,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541229118,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541229313,1e-08,118270.0,118260.0,1.2112512]
["bitfinex","BTCUSD",1753541230077,1e-08,118270.0,118260.0,1.58077293]
["bitfinex","BTCUSD",1753541230908,1e-08,118270.0,118260.0,1.48077293]
["bitfinex","BTCUSD",1753541231135,1e-08,118270.0,118260.0,1.1112512]
["bitfinex","BTCUSD",1753541231982,1e-08,118270.0,118260.0,1.48077293]
["bitfinex","BTCUSD",1753541232367,1e-08,118270.0,118260.0,1.38077293]
["bitfinex","BTCUSD",1753541232620,1e-08,118270.0,118260.0,1.54989182]
["bitfinex","BTCUSD",1753541233149,1e-08,118270.0,118260.0,1.57525878]
["bitfinex","BTCUSD",1753541234037,1e-08,118270.0,118260.0,1.47525878]
["bitfinex","BTCUSD",1753541235316,1e-08,118270.0,118260.0,1.50586878]
["bitfinex","BTCUSD",1753541236504,1e-08,118270.0,118260.0,1.49034608]
["bitfinex","BTCUSD",1753541237330,1e-08,118270.0,118260.0,1.51420608]
["bitfinex","BTCUSD",1753541237804,1e-08,118270.0,118260.0,1.51714608]
["bitfinex","BTCUSD",1753541239491,1e-08,118270.0,118260.0,1.54824608]
["bitfinex","BTCUSD",1753541240570,1e-08,118270.0,118260.0,1.17872435]
["bitfinex","BTCUSD",1753541241480,1e-08,118270.0,118260.0,1.17578435]
["bitfinex","BTCUSD",1753541241682,1e-08,118270.0,118260.0,1.15978435]
["bitfinex","BTCUSD",1753541244065,1e-08,118270.0,118260.0,0.89238435]
["bitfinex","BTCUSD",1753541244601,1e-08,118270.0,118260.0,1.27790608]
["bitfinex","BTCUSD",1753541244793,1e-08,118270.0,118260.0,1.14210826]
["bitfinex","BTCUSD",1753541245344,1e-08,118270.0,118260.0,1.14504826]
["bitfinex","BTCUSD",1753541245774,1e-08,118270.0,118260.0,1.58504826]
["bitfinex","BTCUSD",1753541246353,1e-08,118270.0,118260.0,1.58804826]
["bitfinex","BTCUSD",1753541246596,1e-08,118270.0,118260.0,1.60949728]
["bitfinex","BTCUSD",1753541246758,1e-08,118270.0,118260.0,1.60249728]
["bitfinex","BTCUSD",1753541247146,1e-08,118270.0,118260.0,1.60649728]
["bitfinex","BTCUSD",1753541247585,1e-08,118270.0,118260.0,1.61149728]
["bitfinex","BTCUSD",1753541249440,1e-08,118270.0,118260.0,1.87889728]
["bitfinex","BTCUSD",1753541249894,1e-08,118270.0,118260.0,1.82889728]
["bitfinex","BTCUSD",1753541253293,0.03443,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753541253508,0.03457544,118290.0,118280.0,0.83286237]
["bitfinex","BTCUSD",1753541253736,0.03367544,118290.0,118280.0,0.83286237]
["bitfinex","BTCUSD",1753541254364,0.03670544,118290.0,118280.0,0.46334064]
["bitfinex","BTCUSD",1753541255201,0.06032544,118290.0,118280.0,0.46334064]
["bitfinex","BTCUSD",1753541255389,0.06032544,118290.0,118280.0,0.46434064]
["bitfinex","BTCUSD",1753541255588,0.06032544,118290.0,118280.0,0.83386237]
["bitfinex","BTCUSD",1753541257116,0.06032544,118290.0,118280.0,0.83386237]
["bitfinex","BTCUSD",1753541257957,0.06032544,118290.0,118280.0,0.46434064]
["bitfinex","BTCUSD",1753541258203,0.06032544,118290.0,118280.0,0.83386237]
["bitfinex","BTCUSD",1753541258446,0.06032544,118290.0,118280.0,1.10126237]
["bitfinex","BTCUSD",1753541262252,0.06032544,118290.0,118280.0,1.12398237]
["bitfinex","BTCUSD",1753541263100,0.06032544,118290.0,118280.0,0.75446064]
["bitfinex","BTCUSD",1753541263308,0.06032544,118290.0,118280.0,1.12398237]
["bitfinex","BTCUSD",1753541264552,0.49747471,118290.0,118280.0,0.43380065]
["bitfinex","BTCUSD",1753541264762,0.12795298,118290.0,118280.0,0.43380065]
["bitfinex","BTCUSD",1753541264964,0.42984717,118290.0,118280.0,0.43380065]
["bitfinex","BTCUSD",1753541265376,0.06032544,118290.0,118280.0,0.43380065]
["bitfinex","BTCUSD",1753541265578,0.42984717,118290.0,118280.0,0.43380065]
["bitfinex","BTCUSD",1753541265776,0.42984717,118290.0,118280.0,0.51827795]
["bitfinex","BTCUSD",1753541267547,0.42984717,118290.0,118280.0,0.49280756]
["bitfinex","BTCUSD",1753541272598,0.42984717,118290.0,118280.0,0.36440756]
["bitfinex","BTCUSD",1753541272811,0.42984717,118290.0,118280.0,0.49336756]
["bitfinex","BTCUSD",1753541274172,0.42984717,118290.0,118280.0,0.17854473]
["bitfinex","BTCUSD",1753541274402,5.6948249,118290.0,118280.0,0.32441296]
["bitfinex","BTCUSD",1753541274829,5.32530317,118290.0,118280.0,0.32441296]
["bitfinex","BTCUSD",1753541275035,5.32530317,118290.0,118280.0,0.32341296]
["bitfinex","BTCUSD",1753541275497,0.42984717,118290.0,118280.0,0.32341296]
["bitfinex","BTCUSD",1753541275705,5.6958249,118290.0,118280.0,0.32341296]
["bitfinex","BTCUSD",1753541276317,5.32630317,118290.0,118280.0,0.32337296]
["bitfinex","BTCUSD",1753541276673,5.32630317,118290.0,118280.0,0.37431165]
["bitfinex","BTCUSD",1753541278400,4.95678144,118290.0,118280.0,0.37431165]
["bitfinex","BTCUSD",1753541278603,5.32630317,118290.0,118280.0,0.37431165]
["bitfinex","BTCUSD",1753541278870,4.93316144,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541279270,5.30268317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541279471,4.93216144,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541280054,5.30268317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541280797,5.30368317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541281426,5.32858317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541282096,4.95906144,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541282359,5.32858317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541282787,5.32858317,118290.0,118280.0,0.37431165]
["bitfinex","BTCUSD",1753541283334,5.32858317,118290.0,118280.0,0.39898165]
["bitfinex","BTCUSD",1753541284343,5.32858317,118290.0,118280.0,0.37431165]
["bitfinex","BTCUSD",1753541287545,5.32858317,118290.0,118280.0,0.37427165]
["bitfinex","BTCUSD",1753541289363,5.32858317,118290.0,118280.0,0.37423165]
["bitfinex","BTCUSD",1753541290038,5.32858317,118290.0,118280.0,0.32329296]
["bitfinex","BTCUSD",1753541293083,5.32858317,118290.0,118280.0,0.34796296]
["bitfinex","BTCUSD",1753541293481,5.32858317,118290.0,118280.0,0.34792296]
["bitfinex","BTCUSD",1753541295871,5.32858317,118290.0,118280.0,0.32325296]
["bitfinex","BTCUSD",1753541296547,5.32858317,118290.0,118280.0,0.34792296]
["bitfinex","BTCUSD",1753541296695,5.32858317,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541296895,5.32858317,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541297501,5.32858317,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541297738,5.30368317,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541298402,5.32858317,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541298794,4.95906144,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541299005,5.32858317,118290.0,118280.0,0.34788296]
["bitfinex","BTCUSD",1753541299568,5.32858317,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541300425,0.43312717,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541300624,5.32858317,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541301377,5.32858317,118290.0,118280.0,0.27251265]
["bitfinex","BTCUSD",1753541301558,5.32858317,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541301725,0.06360544,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541301941,0.43312717,118290.0,118280.0,0.27251265]
["bitfinex","BTCUSD",1753541302147,0.43312717,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541302421,0.40822717,118290.0,118280.0,0.40127265]
["bitfinex","BTCUSD",1753541302835,0.00750544,118290.0,118280.0,0.48784995]
["bitfinex","BTCUSD",1753541303030,0.37186717,118290.0,118280.0,0.48784995]
["bitfinex","BTCUSD",1753541303999,0.36986717,118290.0,118280.0,0.48784995]
["bitfinex","BTCUSD",1753541304200,0.36986717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541304201,0.37484717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541306364,0.39104717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541310201,0.00532544,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541310411,0.38496717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541310825,0.36986717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541311440,0.00034544,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541311651,0.36986717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541312672,0.39134717,118290.0,118280.0,0.48884995]
["bitfinex","BTCUSD",1753541312950,0.40744717,118290.0,118280.0,0.48674995]
["bitfinex","BTCUSD",1753541313394,0.43124717,118290.0,118280.0,0.48674995]
["bitfinex","BTCUSD",1753541314467,0.43124717,118290.0,118280.0,0.35798995]
["bitfinex","BTCUSD",1753541314688,0.43124717,118290.0,118280.0,0.48666995]
["bitfinex","BTCUSD",1753541316952,0.43124717,118290.0,118280.0,0.35798995]
["bitfinex","BTCUSD",1753541317126,0.43124717,118290.0,118280.0,0.48666995]
["bitfinex","BTCUSD",1753541319158,0.43124717,118290.0,118280.0,0.43328026]
["bitfinex","BTCUSD",1753541320372,0.43124717,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541321237,0.43124717,118290.0,118280.0,0.30460026]
["bitfinex","BTCUSD",1753541321432,0.43124717,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541322740,0.43124717,118290.0,118280.0,0.30460026]
["bitfinex","BTCUSD",1753541322940,0.43124717,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541324148,0.06172544,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541324365,0.43124717,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541325020,0.40744717,118290.0,118280.0,0.43324026]
["bitfinex","BTCUSD",1753541328104,0.40744717,118290.0,118280.0,0.51771756]
["bitfinex","BTCUSD",1753541329034,0.39134717,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541329899,0.02182544,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541330092,0.39134717,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541333397,0.02182544,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541333716,0.39134717,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541338236,0.02182544,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541340607,0.03182544,118290.0,118280.0,0.51977756]
["bitfinex","BTCUSD",1753541345592,0.03182544,118290.0,118280.0,0.39113756]
["bitfinex","BTCUSD",1753541345826,0.40134717,118290.0,118280.0,0.39113756]
["bitfinex","BTCUSD",1753541346008,0.40134717,118290.0,118280.0,0.51961756]
["bitfinex","BTCUSD",1753541348771,0.40134717,118290.0,118280.0,0.43514026]
["bitfinex","BTCUSD",1753541358652,0.03182544,118290.0,118280.0,0.43514026]
["bitfinex","BTCUSD",1753541358845,0.40134717,118290.0,118280.0,0.43514026]
["bitfinex","BTCUSD",1753541359070,0.40134717,118290.0,118280.0,0.43308026]
["bitfinex","BTCUSD",1753541359287,0.44053717,118290.0,118280.0,0.43308026]
["bitfinex","BTCUSD",1753541359731,0.44053717,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541361407,0.91634717,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541361634,0.41634717,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541362088,0.54682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541362279,0.41634717,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541369811,0.04682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541370016,0.41634717,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541372044,0.41634717,118290.0,118280.0,0.43308026]
["bitfinex","BTCUSD",1753541374452,0.41634717,118290.0,118280.0,0.30460026]
["bitfinex","BTCUSD",1753541374681,0.41634717,118290.0,118280.0,0.43308026]
["bitfinex","BTCUSD",1753541376049,0.41634717,118290.0,118280.0,0.30460026]
["bitfinex","BTCUSD",1753541376280,0.41634717,118290.0,118280.0,0.43308026]
["bitfinex","BTCUSD",1753541376526,0.54682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541376722,0.04682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541377189,0.54682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541377625,0.04682544,118290.0,118280.0,0.51755756]
["bitfinex","BTCUSD",1753541377845,0.04682544,118290.0,118280.0,0.51751756]
["bitfinex","BTCUSD",1753541377846,0.03182544,118290.0,118280.0,0.51751756]
["bitfinex","BTCUSD",1753541379300,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541380958,0.40134717,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541381613,0.40134717,118290.0,118280.0,0.39113756]
["bitfinex","BTCUSD",1753541381840,0.40134717,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541382678,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541382890,0.40134717,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541383320,0.40134717,118290.0,118280.0,0.39113756]
["bitfinex","BTCUSD",1753541383532,0.40134717,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541383739,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541386597,0.03182544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541387159,0.53182544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541387394,0.40134717,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541388206,0.03182544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541392124,0.53182544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541392338,0.03182544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541392813,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541393024,0.53182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541393224,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541402005,0.40134717,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541402835,0.03182544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541407327,0.02888544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541411360,0.02684544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541412820,0.01034544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541413037,0.01034544,118290.0,118280.0,0.88909929]
["bitfinex","BTCUSD",1753541413402,0.01034544,118290.0,118280.0,0.76065929]
["bitfinex","BTCUSD",1753541413739,0.01034544,118290.0,118280.0,0.88909929]
["bitfinex","BTCUSD",1753541413979,0.01034544,118290.0,118280.0,0.89743467]
["bitfinex","BTCUSD",1753541420355,0.01034544,118290.0,118280.0,0.88909929]
["bitfinex","BTCUSD",1753541421126,0.02554544,118290.0,118280.0,0.51957756]
["bitfinex","BTCUSD",1753541421328,0.02554544,118290.0,118280.0,0.88909929]
["bitfinex","BTCUSD",1753541421544,0.02554544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541421545,0.02753544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541421746,0.04676544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541422146,0.03056544,118290.0,118280.0,0.43510026]
["bitfinex","BTCUSD",1753541422617,0.03056544,118290.0,118280.0,0.30666026]
["bitfinex","BTCUSD",1753541422829,0.40008717,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541423114,0.41568717,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541423766,0.04616544,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541423987,0.41568717,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541424202,0.04616544,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541424859,0.04616544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541426619,0.04616544,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541430077,0.03056544,118290.0,118280.0,0.43506026]
["bitfinex","BTCUSD",1753541431661,0.03056544,118290.0,118280.0,0.80458199]
["bitfinex","BTCUSD",1753541431662,0.01034544,118290.0,118280.0,0.80458199]
["bitfinex","BTCUSD",1753541431877,0.01034544,118290.0,118280.0,0.80777199]
["bitfinex","BTCUSD",1753541432207,0.01034544,118290.0,118280.0,0.80458199]
["bitfinex","BTCUSD",1753541432408,0.01034544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541436531,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541439525,0.02674544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541439705,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541442439,0.02674544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541442574,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541443471,0.02674544,118290.0,118280.0,0.76065929]
["bitfinex","BTCUSD",1753541443606,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541444670,0.02674544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541444883,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541446834,0.02674544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541447051,0.02674544,118290.0,118280.0,0.88905929]
["bitfinex","BTCUSD",1753541451250,0.02674544,118290.0,118280.0,0.51953756]
["bitfinex","BTCUSD",1753541454091,0.02674544,118290.0,118280.0,0.51949756]
["bitfinex","BTCUSD",1753541457451,0.01674544,118290.0,118280.0,0.51949756]
["bitfinex","BTCUSD",1753541457875,0.00034544,118290.0,118280.0,0.51949756]
["bitfinex","BTCUSD",1753541458736,0.00034544,118290.0,118280.0,0.52256756]
["bitfinex","BTCUSD",1753541458988,0.00034544,118290.0,118280.0,0.89208929]
["bitfinex","BTCUSD",1753541459219,0.00034544,118290.0,118280.0,0.92268929]
["bitfinex","BTCUSD",1753541460334,0.00034544,118290.0,118280.0,1.19008929]
["bitfinex","BTCUSD",1753541462247,0.00034544,118290.0,118280.0,0.82056756]
["bitfinex","BTCUSD",1753541462615,0.00034544,118290.0,118280.0,1.19008929]
["bitfinex","BTCUSD",1753541463390,0.00034544,118290.0,118280.0,0.82056756]
["bitfinex","BTCUSD",1753541463603,0.00034544,118290.0,118280.0,1.17508929]
["bitfinex","BTCUSD",1753541463818,0.00034544,118290.0,118280.0,0.80556756]
["bitfinex","BTCUSD",1753541464030,0.00034544,118290.0,118280.0,1.17508929]
["bitfinex","BTCUSD",1753541466639,0.00034544,118290.0,118280.0,1.15948929]
["bitfinex","BTCUSD",1753541473378,0.00034544,118290.0,118280.0,1.03112929]
["bitfinex","BTCUSD",1753541473591,0.00034544,118290.0,118280.0,1.15948929]
["bitfinex","BTCUSD",1753541478447,0.00034544,118290.0,118280.0,1.15944929]
["bitfinex","BTCUSD",1753541479943,0.00034544,118290.0,118280.0,1.15637929]
["bitfinex","BTCUSD",1753541489769,0.00034544,118290.0,118280.0,0.78685756]
["bitfinex","BTCUSD",1753541490013,0.00034544,118290.0,118280.0,1.15637929]
["bitfinex","BTCUSD",1753541493322,0.01604544,118290.0,118280.0,1.15637929]
["bitfinex","BTCUSD",1753541500338,0.01811544,118290.0,118280.0,0.78685756]
["bitfinex","BTCUSD",1753541500541,0.42977717,118290.0,118280.0,0.67565026]
["bitfinex","BTCUSD",1753541500749,5.32523317,118290.0,118280.0,0.67565026]
["bitfinex","BTCUSD",1753541500922,5.32523317,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541505691,4.95571144,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541505896,5.32523317,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541506712,4.95571144,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541506898,5.32523317,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541507880,5.32523317,118290.0,118280.0,0.49272756]
["bitfinex","BTCUSD",1753541508946,5.32523317,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541509437,4.95571144,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541510620,5.32523317,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541511051,0.06025544,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541511263,4.95571144,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541511474,4.95571144,118290.0,118280.0,0.49272756]
["bitfinex","BTCUSD",1753541513907,4.95571144,118290.0,118280.0,0.40825026]
["bitfinex","BTCUSD",1753541519942,5.32523317,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541520157,4.95571144,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541520368,4.95571144,118290.0,118280.0,0.19545296]
["bitfinex","BTCUSD",1753541520573,5.32523317,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541523670,4.95571144,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541524121,5.32523317,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541527669,4.95571144,118290.0,118280.0,0.32377296]
["bitfinex","BTCUSD",1753541529668,4.95571144,118290.0,118280.0,0.34848296]
["bitfinex","BTCUSD",1753541531122,4.90093144,118290.0,118280.0,0.72013469]
["bitfinex","BTCUSD",1753541531360,0.50241544,118290.0,118280.0,0.80461199]
["bitfinex","BTCUSD",1753541531567,0.50034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541531783,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541532682,0.00034544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541532830,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541533026,0.00246544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541533252,0.00567544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541533720,0.50567544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541533924,0.00567544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541534157,0.00567544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541534336,0.00567544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541534993,0.02127544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541538767,0.02127544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541539225,0.02127544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541542279,0.52127544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541542446,0.02127544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541548468,0.01806544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541548942,0.51806544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541549175,0.01806544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541550340,0.01806544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541550535,0.01806544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541553307,0.51594544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541553535,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541553745,0.50034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541554384,0.00034544,118290.0,118280.0,0.90890929]
["bitfinex","BTCUSD",1753541556057,0.00034544,118290.0,118280.0,0.89230929]
["bitfinex","BTCUSD",1753541557494,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541563723,0.01654544,118290.0,118280.0,0.43509026]
["bitfinex","BTCUSD",1753541563959,0.02162544,118290.0,118280.0,0.80461199]
["bitfinex","BTCUSD",1753541566453,0.02162544,118290.0,118280.0,0.67629199]
["bitfinex","BTCUSD",1753541566673,0.03742544,118290.0,118280.0,0.80461199]
["bitfinex","BTCUSD",1753541573304,0.01654544,118290.0,118280.0,0.80461199]
["bitfinex","BTCUSD",1753541573737,0.01654544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541574538,0.01654544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541574799,0.01654544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541576308,0.01654544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541576528,0.01654544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541576725,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541578730,0.00034544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541578903,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541580259,0.00034544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541580491,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541581960,0.00034544,118290.0,118280.0,0.51956756]
["bitfinex","BTCUSD",1753541582172,0.00034544,118290.0,118280.0,0.88908929]
["bitfinex","BTCUSD",1753541583146,0.00034544,118290.0,118280.0,0.89203929]
["bitfinex","BTCUSD",1753541585213,5.849e-05,118290.0,118280.0,0.89203929]
["bitfinex","BTCUSD",1753541585456,5.849e-05,118290.0,118280.0,0.76371929]
["bitfinex","BTCUSD",1753541585682,5.849e-05,118290.0,118280.0,0.89199929]
["bitfinex","BTCUSD",1753541587184,5.849e-05,118290.0,118280.0,0.88904929]
["bitfinex","BTCUSD",1753541589077,5.849e-05,118290.0,118280.0,0.51952756]
["bitfinex","BTCUSD",1753541589257,5.849e-05,118290.0,118280.0,0.88904929]
["bitfinex","BTCUSD",1753541591845,5.849e-05,118290.0,118280.0,0.51952756]
["bitfinex","BTCUSD",1753541592051,5.849e-05,118290.0,118280.0,0.88904929]
["bitfinex","BTCUSD",1753541592859,0.52778375,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753541593095,0.52989224,118300.0,118290.0,0.39158907]
["bitfinex","BTCUSD",1753541594773,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541594985,0.53089224,118300.0,118290.0,0.28787907]
["bitfinex","BTCUSD",1753541595186,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541597320,0.16137051,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541597524,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541597999,0.16137051,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541598209,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541599439,1.03089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541599592,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541602385,0.53089224,118300.0,118290.0,0.40770578]
["bitfinex","BTCUSD",1753541602795,0.53089224,118300.0,118290.0,0.41615907]
["bitfinex","BTCUSD",1753541607526,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541608487,0.66137051,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541608644,1.03089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541608860,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541613670,0.16137051,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541613896,0.53089224,118300.0,118290.0,0.43176381]
["bitfinex","BTCUSD",1753541616360,0.53934468,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541616557,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541620401,0.53934468,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541620634,1.03089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541620860,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541621081,0.53089224,118300.0,118290.0,0.43176381]
["bitfinex","BTCUSD",1753541621534,0.16137051,118300.0,118290.0,0.43176381]
["bitfinex","BTCUSD",1753541621750,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541622834,0.16137051,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541623045,0.53089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541623487,1.03089224,118300.0,118290.0,0.34728651]
["bitfinex","BTCUSD",1753541623691,0.53089224,118300.0,118290.0,0.21900651]
["bitfinex","BTCUSD",1753541623906,0.53089224,118300.0,118290.0,0.34724651]
["bitfinex","BTCUSD",1753541624271,0.53089224,118300.0,118290.0,0.30348381]
["bitfinex","BTCUSD",1753541624541,0.53089224,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541625270,0.66137051,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541625516,0.53089224,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541625970,0.50727224,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541628068,0.13775051,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541628272,0.50727224,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541628917,0.49137224,118300.0,118290.0,0.43172381]
["bitfinex","BTCUSD",1753541630074,0.97547224,118300.0,118290.0,0.43387381]
["bitfinex","BTCUSD",1753541630281,0.10595051,118300.0,118290.0,0.43387381]
["bitfinex","BTCUSD",1753541632847,0.10595051,118300.0,118290.0,0.34939651]
["bitfinex","BTCUSD",1753541635722,0.60595051,118300.0,118290.0,0.34939651]
["bitfinex","BTCUSD",1753541635881,0.10595051,118300.0,118290.0,0.34939651]
["bitfinex","BTCUSD",1753541636284,0.12155051,118300.0,118290.0,0.34939651]
["bitfinex","BTCUSD",1753541636492,0.10077051,118300.0,118290.0,0.71891824]
["bitfinex","BTCUSD",1753541636705,0.10077051,118300.0,118290.0,0.80633554]
["bitfinex","BTCUSD",1753541637109,0.10077051,118300.0,118290.0,0.82233554]
["bitfinex","BTCUSD",1753541637583,0.10077051,118300.0,118290.0,0.90681284]
["bitfinex","BTCUSD",1753541637787,0.60077051,118300.0,118290.0,0.90681284]
["bitfinex","BTCUSD",1753541637999,0.10077051,118300.0,118290.0,0.90681284]
["bitfinex","BTCUSD",1753541639478,0.10077051,118300.0,118290.0,0.51835111]
["bitfinex","BTCUSD",1753541639907,0.10077051,118300.0,118290.0,0.80339554]
["bitfinex","BTCUSD",1753541640135,0.10077051,118300.0,118290.0,0.43387381]
["bitfinex","BTCUSD",1753541642320,0.11839051,118300.0,118290.0,0.43387381]
["bitfinex","BTCUSD",1753541642528,0.12138051,118300.0,118290.0,0.43387381]
["bitfinex","BTCUSD",1753541646395,0.14434051,118300.0,118290.0,0.0844773]
["bitfinex","BTCUSD",1753541646604,0.14434051,118300.0,118250.0,0.19452919]
["bitfinex","BTCUSD",1753541646605,5.60731268,118300.0,118250.0,0.19452919]
["bitfinex","BTCUSD",1753541646856,0.00845615,118250.0,118240.0,0.20877422]
["bitfinex","BTCUSD",1753541647035,4.94879496,118250.0,118240.0,0.15372]
["bitfinex","BTCUSD",1753541647235,5.30140388,118250.0,118240.0,0.15372]
["bitfinex","BTCUSD",1753541647439,0.00501,118250.0,118240.0,0.34823867]
["bitfinex","BTCUSD",1753541647652,0.01346601,118250.0,118240.0,0.35028867]
["bitfinex","BTCUSD",1753541647851,0.01346608,118250.0,118240.0,0.35028867]
["bitfinex","BTCUSD",1753541648058,0.00202,118250.0,118240.0,0.7216904]
["bitfinex","BTCUSD",1753541648252,5.22448095,118260.0,118250.0,0.17758977]
["bitfinex","BTCUSD",1753541648460,5.51958204,118260.0,118250.0,0.26206707]
["bitfinex","BTCUSD",1753541648666,4.98939729,118260.0,118250.0,0.27897988]
["bitfinex","BTCUSD",1753541648884,5.35046351,118260.0,118250.0,0.0844773]
["bitfinex","BTCUSD",1753541649091,5.5195824,118260.0,118250.0,0.2170373]
["bitfinex","BTCUSD",1753541649301,5.51112675,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753541649512,5.34200786,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753541649722,5.51112675,118260.0,118250.0,0.13256]
["bitfinex","BTCUSD",1753541649934,5.50267095,118260.0,118250.0,0.1556]
["bitfinex","BTCUSD",1753541650252,5.50267095,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753541650481,5.13314922,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753541650712,5.50267095,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753541650930,5.13314922,118260.0,118250.0,0.15556]
["bitfinex","BTCUSD",1753541651588,5.13314922,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753541652028,5.84267095,118260.0,118250.0,0.13252]
["bitfinex","BTCUSD",1753541652248,0.17761806,118240.0,118230.0,0.02304]
["bitfinex","BTCUSD",1753541652441,0.17963806,118240.0,118230.0,0.2399173]
["bitfinex","BTCUSD",1753541652942,0.18262806,118240.0,118230.0,0.2399173]
["bitfinex","BTCUSD",1753541653403,0.55214979,118240.0,118230.0,0.2399173]
["bitfinex","BTCUSD",1753541653849,0.01346701,118240.0,118230.0,0.2399173]
["bitfinex","BTCUSD",1753541654075,0.3914459,118240.0,118230.0,0.24837524]
["bitfinex","BTCUSD",1753541654296,0.3999027,118240.0,118230.0,0.2399173]
["bitfinex","BTCUSD",1753541654542,0.03038097,118240.0,118230.0,0.43445292]
["bitfinex","BTCUSD",1753541654762,0.3999027,118240.0,118230.0,0.42599505]
["bitfinex","BTCUSD",1753541654988,0.03038097,118240.0,118230.0,0.44291043]
["bitfinex","BTCUSD",1753541655206,0.02192381,118240.0,118230.0,0.44291043]
["bitfinex","BTCUSD",1753541656085,0.02192374,118240.0,118230.0,0.44291043]
["bitfinex","BTCUSD",1753541656549,0.07758374,118240.0,118230.0,0.41987043]
["bitfinex","BTCUSD",1753541656763,0.07758367,118240.0,118230.0,0.41987043]
["bitfinex","BTCUSD",1753541657005,0.06912673,118240.0,118230.0,0.41987043]
["bitfinex","BTCUSD",1753541657301,0.0860404,118240.0,118230.0,0.41987043]
["bitfinex","BTCUSD",1753541657509,0.0860404,118240.0,118230.0,0.44291043]
["bitfinex","BTCUSD",1753541658003,0.05282673,118240.0,118230.0,0.44291043]
["bitfinex","BTCUSD",1753541658473,0.0383236,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541658689,0.02986673,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541658929,0.52141,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541659182,0.54437,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541659670,0.05957,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541660100,0.04437,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541660762,0.57014052,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541661395,0.54718052,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541662544,0.04718052,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541664358,0.04718052,118240.0,118230.0,0.31257043]
["bitfinex","BTCUSD",1753541664587,4.94263652,118240.0,118230.0,0.31257043]
["bitfinex","BTCUSD",1753541664986,4.94263652,118240.0,118230.0,0.31051043]
["bitfinex","BTCUSD",1753541667090,4.94263652,118240.0,118230.0,0.28747043]
["bitfinex","BTCUSD",1753541667324,5.50293967,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753541667541,5.5974458,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753541667757,5.9170368,118240.0,118230.0,0.1691618]
["bitfinex","BTCUSD",1753541668199,4.926756,118230.0,118220.0,0.19453772]
["bitfinex","BTCUSD",1753541668447,5.08619875,118230.0,118220.0,0.21145439]
["bitfinex","BTCUSD",1753541668683,5.14624111,118230.0,118220.0,0.21145439]
["bitfinex","BTCUSD",1753541668900,5.13778345,118230.0,118220.0,0.21145439]
["bitfinex","BTCUSD",1753541669119,5.19442835,118230.0,118220.0,0.21145439]
["bitfinex","BTCUSD",1753541669349,5.21134388,118230.0,118220.0,0.18607928]
["bitfinex","BTCUSD",1753541669577,5.19442835,118230.0,118220.0,0.21145446]
["bitfinex","BTCUSD",1753541669868,5.19442835,118230.0,118220.0,0.20299609]
["bitfinex","BTCUSD",1753541670098,5.18597077,118230.0,118220.0,0.20299609]
["bitfinex","BTCUSD",1753541670343,5.18797077,118230.0,118220.0,0.19453779]
["bitfinex","BTCUSD",1753541670607,5.21334424,118230.0,118220.0,0.19453779]
["bitfinex","BTCUSD",1753541670834,4.91237339,118220.0,118210.0,0.45345491]
["bitfinex","BTCUSD",1753541671053,4.95420118,118220.0,118210.0,0.194514]
["bitfinex","BTCUSD",1753541671279,5.48341398,118220.0,118210.0,0.18605491]
["bitfinex","BTCUSD",1753541671492,5.39047809,118220.0,118210.0,0.20297309]
["bitfinex","BTCUSD",1753541671710,5.06242986,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541671926,5.0708883,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541672147,5.05401993,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541672392,5.0624783,118220.0,118210.0,0.20297316]
["bitfinex","BTCUSD",1753541672612,5.06257924,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541672848,5.07103754,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541673072,0.17558154,118220.0,118210.0,0.21143218]
["bitfinex","BTCUSD",1753541673318,0.38005894,118210.0,118200.0,0.18607574]
["bitfinex","BTCUSD",1753541673550,5.398936,118210.0,118200.0,0.20299527]
["bitfinex","BTCUSD",1753541673751,5.398936,118210.0,118200.0,0.17761579]
["bitfinex","BTCUSD",1753541673752,5.52615213,118210.0,118200.0,0.17761579]
["bitfinex","BTCUSD",1753541674010,5.54307045,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541674255,5.54307045,118210.0,118200.0,0.18607574]
["bitfinex","BTCUSD",1753541674477,5.51769326,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541674693,5.53661136,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541675130,5.53761129,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541675347,5.54607045,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541676657,5.53761129,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541677311,5.63054789,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541677776,5.63647062,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541677999,5.63647055,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541678206,5.55199325,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541678423,0.65061452,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541678593,0.65907382,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541678835,5.56045204,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541679048,5.54353351,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541679267,5.53507442,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541679487,5.5291522,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541679713,5.53761122,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541679960,5.5291522,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541680595,5.53761122,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541681286,5.55142589,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541681510,5.54296687,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541682399,5.48632197,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541682888,5.4863219,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541683114,5.42860985,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541683335,5.46118221,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541683802,5.46964115,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541684024,5.46118221,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541684931,5.47810017,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541685194,5.4781001,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541685846,5.47020647,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541686053,5.47809737,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541686468,5.4702053,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541686692,5.46963816,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541687327,5.47809718,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541688356,5.4702053,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541689231,0.5747493,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541689439,5.4702053,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541690086,5.46428625,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541692158,5.47274534,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541692366,5.43171389,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541692574,5.44681389,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541693233,5.4547073,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541693438,5.44624828,118210.0,118200.0,0.21941547]
["bitfinex","BTCUSD",1753541693645,5.4547073,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541694309,5.46316646,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541694561,5.4547073,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541694782,5.46316646,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541694991,5.4547073,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541695212,5.44624828,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541695443,5.45470722,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541695834,5.4547117,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541696266,5.46317079,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541697288,5.4547117,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541697893,5.46317079,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541698568,5.46317072,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541698940,5.4547117,118210.0,118200.0,0.19453547]
["bitfinex","BTCUSD",1753541699593,5.43917178,118210.0,118200.0,0.2572707]
["bitfinex","BTCUSD",1753541699786,5.43071276,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541699926,5.43917178,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541700372,5.43071276,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541700551,5.43917178,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541700728,5.4391717,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541702469,5.43127381,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541702906,5.42281487,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541703565,5.42281494,118210.0,118200.0,0.21756547]
["bitfinex","BTCUSD",1753541703786,0.003,118210.0,118200.0,0.75394393]
["bitfinex","BTCUSD",1753541704006,0.503,118210.0,118200.0,0.83842123]
["bitfinex","BTCUSD",1753541704268,0.003,118210.0,118200.0,0.83842123]
["bitfinex","BTCUSD",1753541704917,0.001,118210.0,118200.0,0.83842123]
["bitfinex","BTCUSD",1753541705341,0.13112844,118220.0,118200.0,0.83842123]
["bitfinex","BTCUSD",1753541705561,5.02658444,118220.0,118210.0,0.21046811]
["bitfinex","BTCUSD",1753541705770,5.02867444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541705894,5.03187444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541706343,0.13641844,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541706592,5.03187444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541706924,5.03287444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541707149,5.03487444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541707303,5.03387444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541707526,5.03383444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541709199,5.03483444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541709653,5.43483444,118220.0,118210.0,0.23565811]
["bitfinex","BTCUSD",1753541710512,5.54292174,118220.0,118210.0,0.21759811]
["bitfinex","BTCUSD",1753541710732,5.56767997,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541711359,5.48320267,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541711572,5.84466778,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541711799,5.25237467,118210.0,118200.0,0.1691557]
["bitfinex","BTCUSD",1753541712066,5.82147466,118210.0,118200.0,0.19453611]
["bitfinex","BTCUSD",1753541712289,5.82147466,118210.0,118200.0,0.21145593]
["bitfinex","BTCUSD",1753541712290,6.22147466,118210.0,118200.0,0.21145593]
["bitfinex","BTCUSD",1753541712500,6.22147466,118210.0,118200.0,0.2029957]
["bitfinex","BTCUSD",1753541712722,6.21301522,118210.0,118200.0,0.2114555]
["bitfinex","BTCUSD",1753541712943,5.88496699,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541713175,5.89342629,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541714584,5.90188566,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541715678,5.870372,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541716095,5.870372,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541716337,5.8703725,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541716566,5.8703725,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541716567,5.8713725,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541717018,5.86291363,118210.0,118200.0,0.18607567]
["bitfinex","BTCUSD",1753541717445,5.86283363,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541717671,5.86279363,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541717902,5.86479363,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541718156,6.19284186,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541718374,6.21765135,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541718984,6.21765135,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541718985,6.20919183,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541720729,6.20919183,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541720933,6.20919183,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541721549,6.20919183,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541721727,6.20919183,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541722272,6.20073239,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541722498,6.20073239,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541722704,6.20919183,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541722911,6.20073239,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541723459,1.17447639,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541723709,6.20907183,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541724139,6.20061239,118210.0,118200.0,0.21145507]
["bitfinex","BTCUSD",1753541724533,6.20907191,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541724734,6.20907191,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541725256,6.20907191,118210.0,118200.0,0.18607567]
["bitfinex","BTCUSD",1753541726531,6.20891191,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541728593,5.87236416,118210.0,118200.0,0.20299534]
["bitfinex","BTCUSD",1753541728776,6.20887191,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541729728,6.07839191,118210.0,118200.0,0.19453554]
["bitfinex","BTCUSD",1753541729973,6.20887191,118210.0,118200.0,0.18607567]
["bitfinex","BTCUSD",1753541730404,6.20887191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541730620,6.20887191,118210.0,118200.0,0.1945359]
["bitfinex","BTCUSD",1753541730833,6.20887191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541731489,1.31341591,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541731709,6.20887191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541731920,6.20887191,118210.0,118200.0,0.1945359]
["bitfinex","BTCUSD",1753541732770,6.20887191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541732981,6.19237191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541734798,5.86432368,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541735017,6.19237191,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541735640,6.36156233,118210.0,118200.0,0.18607595]
["bitfinex","BTCUSD",1753541735904,6.44603963,118210.0,118200.0,0.18607602]
["bitfinex","BTCUSD",1753541736132,6.36156233,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541737490,6.36156233,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541738053,6.36156233,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541738270,6.36156233,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541738784,6.0335141,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541739001,6.40278265,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541739147,6.40278265,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541739564,6.40278265,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541740178,6.40278265,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541742227,6.40278265,118210.0,118200.0,0.18607602]
["bitfinex","BTCUSD",1753541742421,6.40278265,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541744085,6.23359223,118210.0,118200.0,0.18607602]
["bitfinex","BTCUSD",1753541744468,6.22513271,118210.0,118200.0,0.19453597]
["bitfinex","BTCUSD",1753541744676,6.23359215,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541745209,6.23359215,118210.0,118200.0,0.18607602]
["bitfinex","BTCUSD",1753541745363,6.23359215,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541745787,6.22513271,118210.0,118200.0,0.20299591]
["bitfinex","BTCUSD",1753541746002,6.22513271,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541746223,6.23359223,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541746920,6.22513271,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541747346,6.22469271,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541747563,6.22469271,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541747998,6.22469243,118210.0,118200.0,0.21145586]
["bitfinex","BTCUSD",1753541748204,6.22469243,118210.0,118200.0,0.20299599]
["bitfinex","BTCUSD",1753541748420,6.23315187,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541748650,5.85542388,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541748866,6.2331518,118210.0,118200.0,0.20299591]
["bitfinex","BTCUSD",1753541749086,1.3376958,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541749288,6.2331518,118210.0,118200.0,0.19453604]
["bitfinex","BTCUSD",1753541749536,6.2331518,118210.0,118200.0,0.18607602]
["bitfinex","BTCUSD",1753541749753,6.2331518,118210.0,118200.0,0.19453597]
["bitfinex","BTCUSD",1753541750621,5.87234277,118210.0,118200.0,0.20299584]
["bitfinex","BTCUSD",1753541750834,5.70846549,118210.0,118200.0,0.20299584]
["bitfinex","BTCUSD",1753541751052,4.898456,118210.0,118200.0,1.0620949]
["bitfinex","BTCUSD",1753541751265,0.003,118210.0,118200.0,1.2765322]
["bitfinex","BTCUSD",1753541751894,0.002,118210.0,118200.0,1.2765322]
["bitfinex","BTCUSD",1753541753438,0.40004844,118220.0,118210.0,0.22706811]
["bitfinex","BTCUSD",1753541753740,0.40004844,118220.0,118210.0,0.62268666]
["bitfinex","BTCUSD",1753541754849,0.40304844,118220.0,118210.0,0.25341811]
["bitfinex","BTCUSD",1753541755902,0.40304844,118220.0,118210.0,0.33789541]
["bitfinex","BTCUSD",1753541756416,0.40304844,118220.0,118210.0,0.25341811]
["bitfinex","BTCUSD",1753541760625,0.40511844,118220.0,118210.0,0.25341811]
["bitfinex","BTCUSD",1753541760838,0.40808844,118220.0,118210.0,0.23711811]
["bitfinex","BTCUSD",1753541764987,0.40808844,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541768380,0.40808844,118220.0,118210.0,0.23545811]
["bitfinex","BTCUSD",1753541768612,0.40808844,118220.0,118210.0,0.30629038]
["bitfinex","BTCUSD",1753541771998,0.40808844,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541774967,0.77724546,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541778084,0.40808844,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541778372,0.77724546,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541781074,0.40808844,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541781280,0.77724546,118220.0,118210.0,0.28979038]
["bitfinex","BTCUSD",1753541781503,0.77724546,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541786437,0.40808844,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541786649,0.77724546,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541795204,0.80127546,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541798292,0.80973362,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541798707,0.80127546,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541799139,0.80973362,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541799348,5.70518962,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541800179,5.69673146,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541801053,5.69673146,118220.0,118210.0,0.30343541]
["bitfinex","BTCUSD",1753541802259,5.70518962,118220.0,118210.0,0.30343541]
["bitfinex","BTCUSD",1753541803586,5.70518962,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541804448,0.80973362,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541804663,5.69673146,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541804874,5.70518962,118220.0,118210.0,0.21895811]
["bitfinex","BTCUSD",1753541805980,5.72984792,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541806196,5.72138962,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541806437,5.72984792,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753541807096,5.72984792,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753541807333,5.72984792,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753541807517,5.72984785,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753541807769,5.85904785,118220.0,118210.0,0.2030272]
["bitfinex","BTCUSD",1753541809177,5.69673146,118220.0,118210.0,0.27184441]
["bitfinex","BTCUSD",1753541809402,5.69673146,118220.0,118210.0,0.29582441]
["bitfinex","BTCUSD",1753541811484,5.69673146,118220.0,118210.0,0.2270072]
["bitfinex","BTCUSD",1753541816134,5.32757444,118220.0,118210.0,0.2270072]
["bitfinex","BTCUSD",1753541816375,5.69673146,118220.0,118210.0,0.2270072]
["bitfinex","BTCUSD",1753541821377,0.40304844,118220.0,118210.0,0.71531152]
["bitfinex","BTCUSD",1753541821619,0.40304844,118220.0,118210.0,0.71849152]
["bitfinex","BTCUSD",1753541821837,0.00304844,118220.0,118210.0,0.80296882]
["bitfinex","BTCUSD",1753541822064,4.844e-05,118220.0,118210.0,0.80296882]
["bitfinex","BTCUSD",1753541825784,4.844e-05,118220.0,118210.0,0.81134801]
["bitfinex","BTCUSD",1753541826485,4.844e-05,118220.0,118210.0,1.07874801]
["bitfinex","BTCUSD",1753541833164,4.844e-05,118220.0,118210.0,1.20790801]
["bitfinex","BTCUSD",1753541835676,4.844e-05,118220.0,118210.0,0.94050801]
["bitfinex","BTCUSD",1753541838001,4.844e-05,118220.0,118210.0,1.20790801]
["bitfinex","BTCUSD",1753541842403,4.844e-05,118220.0,118210.0,0.83875099]
["bitfinex","BTCUSD",1753541842550,4.844e-05,118220.0,118210.0,1.20790801]
["bitfinex","BTCUSD",1753541844629,4.844e-05,118220.0,118210.0,0.83875099]
["bitfinex","BTCUSD",1753541844829,4.844e-05,118220.0,118210.0,1.20790801]
["bitfinex","BTCUSD",1753541847338,4.844e-05,118220.0,118210.0,1.19952882]
["bitfinex","BTCUSD",1753541849265,1e-08,118220.0,118210.0,1.19952882]
["bitfinex","BTCUSD",1753541850393,1e-08,118220.0,118210.0,1.20781386]
["bitfinex","BTCUSD",1753541857397,1e-08,118220.0,118210.0,1.20463386]
["bitfinex","BTCUSD",1753541858149,1e-08,118220.0,118210.0,0.93723386]
["bitfinex","BTCUSD",1753541862257,1e-08,118220.0,118210.0,0.56807684]
["bitfinex","BTCUSD",1753541862461,1e-08,118220.0,118210.0,0.92103386]
["bitfinex","BTCUSD",1753541865647,0.04400001,118220.0,118210.0,0.5011418]
["bitfinex","BTCUSD",1753541865877,0.05920001,118220.0,118210.0,0.87029882]
["bitfinex","BTCUSD",1753541866100,0.42835703,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541866237,0.55920001,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541866438,0.05920001,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541866641,0.42835703,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541866869,0.05920001,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541867093,0.05920001,118220.0,118210.0,0.4165445]
["bitfinex","BTCUSD",1753541867294,0.05920001,118220.0,118210.0,0.3320672]
["bitfinex","BTCUSD",1753541875204,0.05920001,118220.0,118210.0,0.70122422]
["bitfinex","BTCUSD",1753541877925,0.05920001,118220.0,118210.0,0.72513422]
["bitfinex","BTCUSD",1753541880285,0.05920001,118220.0,118210.0,0.70122422]
["bitfinex","BTCUSD",1753541880581,0.05920001,118220.0,118210.0,0.78570152]
["bitfinex","BTCUSD",1753541881355,0.05920001,118220.0,118210.0,0.80961152]
["bitfinex","BTCUSD",1753541881578,1e-08,118220.0,118210.0,0.81172152]
["bitfinex","BTCUSD",1753541881783,1e-08,118220.0,118210.0,0.91432882]
["bitfinex","BTCUSD",1753541882192,1e-08,118220.0,118210.0,0.89619882]
["bitfinex","BTCUSD",1753541889062,1e-08,118220.0,118210.0,0.89519882]
["bitfinex","BTCUSD",1753541894207,0.00204001,118220.0,118210.0,0.4415645]
["bitfinex","BTCUSD",1753541894424,0.02064001,118220.0,118210.0,0.4415645]
["bitfinex","BTCUSD",1753541894645,0.02064001,118220.0,118210.0,0.81072152]
["bitfinex","BTCUSD",1753541895070,0.03684001,118220.0,118210.0,0.81072152]
["bitfinex","BTCUSD",1753541898559,0.02064001,118220.0,118210.0,0.81072152]
["bitfinex","BTCUSD",1753541899803,0.02064001,118220.0,118210.0,0.4415645]
["bitfinex","BTCUSD",1753541900017,0.02064001,118220.0,118210.0,0.81072152]
["bitfinex","BTCUSD",1753541903486,0.02064001,118220.0,118210.0,0.89519882]
["bitfinex","BTCUSD",1753541904499,0.01064001,118220.0,118210.0,0.89821882]
["bitfinex","BTCUSD",1753541911594,0.05408,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753541911804,0.05615,118230.0,118220.0,0.69345411]
["bitfinex","BTCUSD",1753541912232,0.05615,118230.0,118220.0,0.32429709]
["bitfinex","BTCUSD",1753541912443,0.05615,118230.0,118220.0,0.69345411]
["bitfinex","BTCUSD",1753541913126,0.05815,118230.0,118220.0,0.69345411]
["bitfinex","BTCUSD",1753541914390,0.05815,118230.0,118220.0,0.71676411]
["bitfinex","BTCUSD",1753541914597,0.05915,118230.0,118220.0,0.71676411]
["bitfinex","BTCUSD",1753541916721,0.05915,118230.0,118220.0,0.71891411]
["bitfinex","BTCUSD",1753541919126,0.03657,118230.0,118220.0,0.71891411]
["bitfinex","BTCUSD",1753541919354,0.03657,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541927766,0.0345,118230.0,118220.0,0.79080667]
["bitfinex","BTCUSD",1753541928930,0.0345,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541936072,0.0366,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541938837,0.0366,118230.0,118220.0,0.35277709]
["bitfinex","BTCUSD",1753541939033,0.0366,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541941998,0.0366,118230.0,118220.0,0.35277709]
["bitfinex","BTCUSD",1753541943304,0.0366,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541943521,0.04505744,118230.0,118220.0,0.72193411]
["bitfinex","BTCUSD",1753541943756,0.46713778,118230.0,118220.0,0.32377724]
["bitfinex","BTCUSD",1753541943971,5.52329857,118230.0,118220.0,0.30686021]
["bitfinex","BTCUSD",1753541944234,5.52329857,118230.0,118220.0,0.30686028]
["bitfinex","BTCUSD",1753541944482,5.92329857,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541944715,5.92329857,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541944928,5.35413677,118230.0,118220.0,0.32377774]
["bitfinex","BTCUSD",1753541945598,5.34567876,118230.0,118220.0,0.33223633]
["bitfinex","BTCUSD",1753541946065,5.3456784,118230.0,118220.0,0.34069484]
["bitfinex","BTCUSD",1753541946667,5.3456784,118230.0,118220.0,0.32377753]
["bitfinex","BTCUSD",1753541947115,5.3456784,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541948354,5.3456784,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541948614,5.3456784,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541948833,5.3456784,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541950012,4.97652138,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541950213,5.3456784,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541950667,5.3456784,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541950856,5.3456784,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541951379,5.3456784,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541951576,5.3456784,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541951777,5.3372206,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541952081,5.34567833,118230.0,118220.0,0.34069412]
["bitfinex","BTCUSD",1753541952312,5.3372206,118230.0,118220.0,0.34069412]
["bitfinex","BTCUSD",1753541952526,5.34567833,118230.0,118220.0,0.34069376]
["bitfinex","BTCUSD",1753541952957,5.34567833,118230.0,118220.0,0.33223546]
["bitfinex","BTCUSD",1753541953179,5.77861357,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541953412,5.77861357,118230.0,118220.0,0.30686014]
["bitfinex","BTCUSD",1753541953853,5.68567833,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541954076,5.87175608,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541954276,5.8632985,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541954502,5.8632985,118230.0,118220.0,0.31531894]
["bitfinex","BTCUSD",1753541954684,5.8632985,118230.0,118220.0,0.32377745]
["bitfinex","BTCUSD",1753541954894,5.8632985,118230.0,118220.0,0.31531894]
["bitfinex","BTCUSD",1753541955094,5.8632985,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541955334,5.6941367,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541955551,5.31652124,118230.0,118220.0,0.33223582]
["bitfinex","BTCUSD",1753541955760,0.80713829,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541955968,5.6941362,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541956161,0.80713829,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541956383,5.70259429,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541956606,5.70259421,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541956964,5.70259421,118230.0,118220.0,0.31531887]
["bitfinex","BTCUSD",1753541957181,5.70259421,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541957798,5.6941362,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541958003,5.6941362,118230.0,118220.0,0.33223582]
["bitfinex","BTCUSD",1753541958899,5.68567826,118230.0,118220.0,0.32377738]
["bitfinex","BTCUSD",1753541959511,5.68567826,118230.0,118220.0,0.33223582]
["bitfinex","BTCUSD",1753541959855,0.79022226,118230.0,118220.0,0.33223582]
["bitfinex","BTCUSD",1753541960100,5.69413613,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541960580,5.68567826,118230.0,118220.0,0.33223597]
["bitfinex","BTCUSD",1753541960782,5.69413606,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541960978,5.69413606,118230.0,118220.0,0.32377753]
["bitfinex","BTCUSD",1753541961321,5.68567826,118230.0,118220.0,0.3322359]
["bitfinex","BTCUSD",1753541962358,5.69413613,118230.0,118220.0,0.33223604]
["bitfinex","BTCUSD",1753541962590,5.68567826,118230.0,118220.0,0.34069448]
["bitfinex","BTCUSD",1753541964108,5.68567826,118230.0,118220.0,0.34069412]
["bitfinex","BTCUSD",1753541964358,5.68567826,118230.0,118220.0,0.33223575]
["bitfinex","BTCUSD",1753541965343,5.68567826,118230.0,118220.0,0.32377731]
["bitfinex","BTCUSD",1753541965545,5.32497911,118230.0,118220.0,0.32377731]
["bitfinex","BTCUSD",1753541965751,5.69413613,118230.0,118220.0,0.32377731]
["bitfinex","BTCUSD",1753541965951,5.77861343,118230.0,118220.0,0.30686021]
["bitfinex","BTCUSD",1753541966169,5.79552946,118230.0,118220.0,0.30686021]
["bitfinex","BTCUSD",1753541966381,5.78707137,118230.0,118220.0,0.30686021]
["bitfinex","BTCUSD",1753541966661,5.79552938,118230.0,118220.0,0.30686021]
["bitfinex","BTCUSD",1753541967144,6.44601296,118230.0,118220.0,0.16932155]
["bitfinex","BTCUSD",1753541967376,6.07685594,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541968393,6.06839807,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541969334,5.69924105,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541969569,6.06839807,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541969998,6.06839807,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541970443,5.69924105,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541970690,6.06839807,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541970899,6.06839807,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541972174,6.06839807,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541972586,5.69924105,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541972780,6.06839807,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541973045,5.89923627,118230.0,118220.0,0.32377774]
["bitfinex","BTCUSD",1753541973609,5.89923627,118230.0,118220.0,0.33223633]
["bitfinex","BTCUSD",1753541973814,5.89923627,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541974021,5.89923627,118230.0,118220.0,0.32377774]
["bitfinex","BTCUSD",1753541974220,5.89923627,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541974870,5.89923627,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541975085,6.06839807,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541975732,6.06839807,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541976955,5.69924105,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541977140,6.06839807,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541977959,6.05994013,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541979664,6.05994013,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541980296,1.16448413,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541980499,6.05994013,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541982683,6.08512361,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541983435,6.08512361,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541983633,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541983840,6.08512361,118230.0,118220.0,0.32377774]
["bitfinex","BTCUSD",1753541984043,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541984404,6.08512361,118230.0,118220.0,0.32377774]
["bitfinex","BTCUSD",1753541984618,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541985041,6.08512361,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541985474,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541986511,6.08512361,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541987151,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541987372,6.08512361,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541987593,6.08512361,118230.0,118220.0,0.31531908]
["bitfinex","BTCUSD",1753541987843,6.08512361,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541988084,6.08512361,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541988760,6.0766656,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541989862,6.0766656,118230.0,118220.0,0.16932155]
["bitfinex","BTCUSD",1753541990086,6.0766656,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541990969,6.1611429,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541991199,6.0766656,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541991879,6.0766656,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541992075,1.1812096,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541992387,6.0766656,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541992676,6.0766656,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541993023,6.0766656,118230.0,118220.0,0.30686035]
["bitfinex","BTCUSD",1753541993244,6.0766656,118230.0,118220.0,0.29840155]
["bitfinex","BTCUSD",1753541993926,6.0766656,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541996222,1.1812096,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541996448,6.0766656,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541996859,5.70750858,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541997062,6.0766656,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541998262,1.1812096,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541998466,6.0766656,118230.0,118220.0,0.12922544]
["bitfinex","BTCUSD",1753541999552,6.0766656,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542006370,1.1812096,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542006588,6.0766656,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542009203,1.1812096,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542009408,6.0766656,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542009836,6.1611429,118230.0,118220.0,0.00014544]
["bitfinex","BTCUSD",1753542011143,6.0766656,118230.0,118220.0,0.17778035]
["bitfinex","BTCUSD",1753542011597,6.0734956,118230.0,118220.0,0.17778035]
["bitfinex","BTCUSD",1753542011838,6.0734956,118230.0,118220.0,0.20079035]
["bitfinex","BTCUSD",1753542012060,6.08195361,118230.0,118220.0,0.20924908]
["bitfinex","BTCUSD",1753542012510,1.18649761,118230.0,118220.0,0.20924908]
["bitfinex","BTCUSD",1753542012748,6.08195361,118230.0,118220.0,0.20924908]
["bitfinex","BTCUSD",1753542012952,5.68129659,118230.0,118220.0,0.20924908]
["bitfinex","BTCUSD",1753542013215,6.05045361,118230.0,118220.0,0.20924908]
["bitfinex","BTCUSD",1753542014037,6.05045361,118230.0,118220.0,0.22284759]
["bitfinex","BTCUSD",1753542014038,5.5025701,118230.0,118220.0,0.22284759]
["bitfinex","BTCUSD",1753542014247,5.88018513,118230.0,118220.0,0.22284767]
["bitfinex","BTCUSD",1753542014689,5.88018513,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542014900,5.88018513,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542015032,6.04088935,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542015243,6.04300935,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542015890,6.04300935,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542016070,6.04300935,118230.0,118220.0,0.23130633]
["bitfinex","BTCUSD",1753542016293,5.67385233,118230.0,118220.0,0.23976484]
["bitfinex","BTCUSD",1753542016492,6.04300935,118230.0,118220.0,0.23976484]
["bitfinex","BTCUSD",1753542017239,6.04300935,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542017818,6.04300935,118230.0,118220.0,0.23130633]
["bitfinex","BTCUSD",1753542018031,6.04300935,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542018750,1.14755335,118230.0,118220.0,0.23130633]
["bitfinex","BTCUSD",1753542018929,6.04300935,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542019186,6.03455155,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542019592,6.05877155,118230.0,118220.0,0.22284774]
["bitfinex","BTCUSD",1753542020671,6.05031361,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542020874,6.05031361,118230.0,118220.0,0.20593035]
["bitfinex","BTCUSD",1753542021105,6.05031361,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542021315,6.02609361,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542021918,1.13063761,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542022130,6.02609361,118230.0,118220.0,0.21438908]
["bitfinex","BTCUSD",1753542022347,6.04081079,118230.0,118220.0,0.21122908]
["bitfinex","BTCUSD",1753542022605,6.05657278,118230.0,118220.0,0.19431155]
["bitfinex","BTCUSD",1753542023453,6.05657278,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542024888,1.16111678,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542025108,6.0418556,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542025340,5.67269858,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542025554,6.0418556,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542026996,6.0418556,118230.0,118220.0,0.21122908]
["bitfinex","BTCUSD",1753542027855,6.0418556,118230.0,118220.0,0.20277035]
["bitfinex","BTCUSD",1753542028702,6.0418556,118230.0,118220.0,0.21122908]
["bitfinex","BTCUSD",1753542028976,6.0418556,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542029149,5.68115652,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542029569,6.05031354,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542029751,6.05031354,118230.0,118220.0,0.22814633]
["bitfinex","BTCUSD",1753542030117,6.05031354,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542030569,6.05031354,118230.0,118220.0,0.21122908]
["bitfinex","BTCUSD",1753542030770,6.05031354,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542034366,1.15485754,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542034614,6.02609354,118230.0,118220.0,0.23108633]
["bitfinex","BTCUSD",1753542035284,6.02609354,118230.0,118220.0,0.22262774]
["bitfinex","BTCUSD",1753542035726,6.05069354,118230.0,118220.0,0.22262774]
["bitfinex","BTCUSD",1753542036125,6.05069354,118230.0,118220.0,0.21968774]
["bitfinex","BTCUSD",1753542038140,5.51098797,118230.0,118220.0,0.25454455]
["bitfinex","BTCUSD",1753542038347,5.26363948,118230.0,118220.0,0.72377887]
["bitfinex","BTCUSD",1753542038554,5.40113706,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542039514,5.40959479,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542039716,5.40959472,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542039918,5.41805245,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542040313,5.28901245,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542040717,5.28055472,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542041782,5.238456,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542042012,5.24691358,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542042842,5.25537131,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542043085,5.25537131,118230.0,118220.0,0.27014455]
["bitfinex","BTCUSD",1753542043270,5.26382918,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542046528,5.25537131,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542046947,5.25537131,118230.0,118220.0,0.27014455]
["bitfinex","BTCUSD",1753542047162,5.26382911,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542048709,5.27228705,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542049338,5.26382911,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542050659,5.27228698,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542051281,5.26382911,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542051670,5.27228698,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542052256,5.28074492,118230.0,118220.0,0.63930157]
["bitfinex","BTCUSD",1753542052994,5.28287492,118230.0,118220.0,0.62430157]
["bitfinex","BTCUSD",1753542053231,5.28287492,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542053384,5.27441698,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542053806,5.27441698,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542054222,5.26595911,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542054407,5.26382911,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542055965,5.27228698,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542056626,5.27228698,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542057220,0.37683098,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542057443,5.27228698,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542058065,5.28074492,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542058299,5.28074492,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542059712,5.27228698,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542060375,5.28074492,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542061035,5.28288492,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542061658,5.27442698,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542062008,5.25751138,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542062633,5.24905358,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542062840,5.25751131,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542063426,5.25751131,118230.0,118220.0,0.27054455]
["bitfinex","BTCUSD",1753542063625,5.26596911,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542063947,5.25751131,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542064401,5.24691351,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542064762,5.25537117,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542064963,5.24691351,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542065165,5.25537109,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542067153,5.26382882,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542067586,5.26596882,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542067719,5.25751109,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542067920,5.26596882,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542068701,5.25751109,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542069282,5.26596882,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542069446,5.25751109,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542069691,0.37051282,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542069888,5.26596875,118230.0,118220.0,0.63970157]
["bitfinex","BTCUSD",1753542070307,5.25751109,118230.0,118220.0,0.76870157]
["bitfinex","BTCUSD",1753542070509,5.25537109,118230.0,118220.0,0.76870157]
["bitfinex","BTCUSD",1753542071026,5.26382875,118230.0,118220.0,0.76870157]
["bitfinex","BTCUSD",1753542071422,5.26596875,118230.0,118220.0,0.76870157]
["bitfinex","BTCUSD",1753542071623,5.26596875,118230.0,118220.0,0.59337767]
["bitfinex","BTCUSD",1753542071825,5.28878875,118230.0,118220.0,0.59337767]
["bitfinex","BTCUSD",1753542072005,5.28878875,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542072627,5.29724655,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542072842,5.28033109,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542073713,5.28878882,118230.0,118220.0,0.39339676]
["bitfinex","BTCUSD",1753542073959,5.28033109,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542074677,5.28878875,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542076291,5.29724655,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542076512,0.40179055,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542076726,5.29724655,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542077540,5.30570442,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542078176,5.29724655,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542078817,5.30570449,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542079021,5.29724655,118230.0,118220.0,0.76255378]
["bitfinex","BTCUSD",1753542079610,5.29724655,118230.0,118220.0,0.74715378]
["bitfinex","BTCUSD",1753542081046,5.29724655,118230.0,118220.0,0.37799676]
["bitfinex","BTCUSD",1753542081239,5.29724655,118230.0,118220.0,0.74715378]
["bitfinex","BTCUSD",1753542081462,5.29724655,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542083180,5.29724655,118230.0,118220.0,0.37505676]
["bitfinex","BTCUSD",1753542086338,5.28878875,118230.0,118220.0,0.37505676]
["bitfinex","BTCUSD",1753542086539,5.29724655,118230.0,118220.0,0.37505676]
["bitfinex","BTCUSD",1753542086748,5.28878875,118230.0,118220.0,0.37505676]
["bitfinex","BTCUSD",1753542086963,5.29724655,118230.0,118220.0,0.37505676]
["bitfinex","BTCUSD",1753542087166,5.29724655,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542088714,5.28878875,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542088929,5.29724648,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542089816,5.30570428,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542090246,5.29724648,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542092080,5.263416,118230.0,118220.0,0.74421378]
["bitfinex","BTCUSD",1753542092309,5.238456,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542092482,4.898456,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542092703,0.003,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542093999,0.403,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542095274,0.403,118230.0,118220.0,0.39457676]
["bitfinex","BTCUSD",1753542095475,0.403,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542098227,0.403,118230.0,118220.0,0.39457676]
["bitfinex","BTCUSD",1753542098444,0.403,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542105365,0.403,118230.0,118220.0,0.84821108]
["bitfinex","BTCUSD",1753542107423,0.403,118230.0,118220.0,0.47905406]
["bitfinex","BTCUSD",1753542107653,0.403,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542116395,0.403,118230.0,118220.0,0.39457676]
["bitfinex","BTCUSD",1753542116594,0.403,118230.0,118220.0,0.76373378]
["bitfinex","BTCUSD",1753542121645,0.403,118230.0,118220.0,0.84821108]
["bitfinex","BTCUSD",1753542122223,0.003,118230.0,118220.0,0.84821108]
["bitfinex","BTCUSD",1753542122429,0.003,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542125152,0.003,118230.0,118220.0,0.94109603]
["bitfinex","BTCUSD",1753542126065,0.003,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542127396,0.003,118230.0,118220.0,0.56353136]
["bitfinex","BTCUSD",1753542127542,0.003,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542140349,0.503,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542150999,0.003,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542151214,0.503,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542154989,0.003,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542156118,0.002,118230.0,118220.0,0.93268838]
["bitfinex","BTCUSD",1753542156332,5.395456,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753542156586,4.895456,118240.0,118230.0,0.69253221]
["bitfinex","BTCUSD",1753542156828,4.895456,118240.0,118230.0,0.79036477]
["bitfinex","BTCUSD",1753542158017,4.895456,118240.0,118230.0,0.72149221]
["bitfinex","BTCUSD",1753542158599,4.895456,118240.0,118230.0,0.75329221]
["bitfinex","BTCUSD",1753542159871,4.895456,118240.0,118230.0,0.72149221]
["bitfinex","BTCUSD",1753542160292,4.895456,118240.0,118230.0,0.73759221]
["bitfinex","BTCUSD",1753542161478,4.895456,118240.0,118230.0,0.72149221]
["bitfinex","BTCUSD",1753542162153,0.02629,118240.0,118230.0,0.72149221]
["bitfinex","BTCUSD",1753542163049,0.02629,118240.0,118230.0,0.43681249]
["bitfinex","BTCUSD",1753542163288,0.02629,118240.0,118230.0,0.80596951]
["bitfinex","BTCUSD",1753542168786,0.02629,118240.0,118230.0,0.43681249]
["bitfinex","BTCUSD",1753542168997,0.02629,118240.0,118230.0,0.80596951]
["bitfinex","BTCUSD",1753542169717,0.00206,118240.0,118230.0,0.80596951]
["bitfinex","BTCUSD",1753542170192,5.30266019,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753542170433,5.30266019,118250.0,118240.0,0.32331874]
["bitfinex","BTCUSD",1753542170686,5.30472019,118250.0,118240.0,0.32331874]
["bitfinex","BTCUSD",1753542171585,0.39015419,118250.0,118240.0,0.40988604]
["bitfinex","BTCUSD",1753542171797,0.36629,118250.0,118240.0,0.43372604]
["bitfinex","BTCUSD",1753542172673,0.38439,118250.0,118240.0,0.43372604]
["bitfinex","BTCUSD",1753542174327,0.38439,118250.0,118240.0,0.34924874]
["bitfinex","BTCUSD",1753542175327,0.00406,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542175534,0.00406,118250.0,118240.0,0.72140576]
["bitfinex","BTCUSD",1753542175722,0.00406,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542176512,0.02893,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542177309,0.04503,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542178748,0.02893,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542181244,0.02893,118250.0,118240.0,0.43672604]
["bitfinex","BTCUSD",1753542182672,0.02893,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542182852,0.00406,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542187353,0.002,118250.0,118240.0,0.35224874]
["bitfinex","BTCUSD",1753542213088,0.45003962,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1753542213089,5.18478794,118270.0,118260.0,0.17757483]
["bitfinex","BTCUSD",1753542213292,5.64030226,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542213612,5.64030226,118270.0,118260.0,0.30629483]
["bitfinex","BTCUSD",1753542214228,5.64035078,118270.0,118260.0,0.30629483]
["bitfinex","BTCUSD",1753542214434,5.64235078,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542215087,5.66068078,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542215708,5.66368078,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542215944,5.8243305,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542216155,5.8562305,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542217170,5.84777556,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542222816,5.83932048,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542229002,5.96796048,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542231037,5.94963048,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542231644,1.05417448,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542231870,5.94963048,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542233260,1.05417448,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542233473,5.94963048,118270.0,118260.0,0.29783889]
["bitfinex","BTCUSD",1753542234964,5.94963048,118270.0,118260.0,0.32219889]
["bitfinex","BTCUSD",1753542237198,5.58047346,118270.0,118260.0,0.32219889]
["bitfinex","BTCUSD",1753542237395,5.94103851,118270.0,118260.0,0.32219889]
["bitfinex","BTCUSD",1753542238825,1.04558251,118270.0,118260.0,0.32219889]
["bitfinex","BTCUSD",1753542239078,5.94103851,118270.0,118260.0,0.32219889]
["bitfinex","BTCUSD",1753542239291,5.94103851,118270.0,118260.0,0.32211889]
["bitfinex","BTCUSD",1753542241496,5.92463851,118270.0,118260.0,0.32211889]
["bitfinex","BTCUSD",1753542241703,5.90913851,118270.0,118260.0,0.32211889]
["bitfinex","BTCUSD",1753542241920,5.90913851,118270.0,118260.0,0.32527889]
["bitfinex","BTCUSD",1753542242388,5.93228329,118270.0,118260.0,0.32207889]
["bitfinex","BTCUSD",1753542242858,5.08148641,118260.0,118250.0,0.32525319]
["bitfinex","BTCUSD",1753542243093,5.68476156,118260.0,118250.0,0.32209319]
["bitfinex","BTCUSD",1753542243312,5.79756156,118260.0,118250.0,0.33054977]
["bitfinex","BTCUSD",1753542243517,5.78116156,118260.0,118250.0,0.33054977]
["bitfinex","BTCUSD",1753542243750,5.78116156,118260.0,118250.0,0.32209319]
["bitfinex","BTCUSD",1753542243968,5.78116156,118260.0,118250.0,0.34216642]
["bitfinex","BTCUSD",1753542244195,5.81300411,118260.0,118250.0,0.35062293]
["bitfinex","BTCUSD",1753542244436,5.82345991,118260.0,118250.0,0.34216642]
["bitfinex","BTCUSD",1753542244934,5.81500419,118260.0,118250.0,0.40669561]
["bitfinex","BTCUSD",1753542245129,5.8234597,118260.0,118250.0,0.41721212]
["bitfinex","BTCUSD",1753542245367,0.92800362,118260.0,118250.0,0.41721212]
["bitfinex","BTCUSD",1753542245603,5.83191535,118260.0,118250.0,0.41721212]
["bitfinex","BTCUSD",1753542246014,5.70331535,118260.0,118250.0,0.36959574]
["bitfinex","BTCUSD",1753542246226,5.69485962,118260.0,118250.0,0.36959574]
["bitfinex","BTCUSD",1753542246455,5.68640397,118260.0,118250.0,0.36959567]
["bitfinex","BTCUSD",1753542246696,5.69485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542247083,5.69485962,118260.0,118250.0,0.36959574]
["bitfinex","BTCUSD",1753542247838,5.70331542,118260.0,118250.0,0.35268293]
["bitfinex","BTCUSD",1753542248107,5.70331542,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542248318,5.69485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542248526,5.70331542,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542248721,5.71485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542248864,5.72331542,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542249101,5.71485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542249471,5.72331535,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542249904,5.71485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542250256,5.71485962,118260.0,118250.0,0.36959574]
["bitfinex","BTCUSD",1753542250535,5.71485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542250995,5.72331535,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542251445,5.71485962,118260.0,118250.0,0.36113937]
["bitfinex","BTCUSD",1753542251669,5.71485962,118260.0,118250.0,0.36959574]
["bitfinex","BTCUSD",1753542251906,5.71485962,118260.0,118250.0,0.36113909]
["bitfinex","BTCUSD",1753542252595,5.71485962,118260.0,118250.0,0.35268272]
["bitfinex","BTCUSD",1753542253329,5.71485962,118260.0,118250.0,0.36113909]
["bitfinex","BTCUSD",1753542253549,5.72331535,118260.0,118250.0,0.35268272]
["bitfinex","BTCUSD",1753542253970,5.3457026,118260.0,118250.0,0.36113909]
["bitfinex","BTCUSD",1753542254190,5.81809302,118260.0,118250.0,0.36959496]
["bitfinex","BTCUSD",1753542254422,5.318456,118260.0,118250.0,0.42587362]
["bitfinex","BTCUSD",1753542254616,5.318456,118260.0,118250.0,0.45737362]
["bitfinex","BTCUSD",1753542258343,5.318456,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542262403,5.3269113,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542262777,5.318456,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542265745,5.32691137,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542265954,5.69606839,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542267041,5.69794839,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542267675,5.70640383,118260.0,118250.0,0.40109496]
["bitfinex","BTCUSD",1753542271421,5.71485941,118260.0,118250.0,0.39263881]
["bitfinex","BTCUSD",1753542271635,5.70640383,118260.0,118250.0,0.40109504]
["bitfinex","BTCUSD",1753542271844,5.71485941,118260.0,118250.0,0.38609504]
["bitfinex","BTCUSD",1753542272750,0.81940341,118260.0,118250.0,0.36918251]
["bitfinex","BTCUSD",1753542272953,5.72331506,118260.0,118250.0,0.36918251]
["bitfinex","BTCUSD",1753542273435,5.72331506,118260.0,118250.0,0.37763881]
["bitfinex","BTCUSD",1753542273866,5.70640383,118260.0,118250.0,0.38609504]
["bitfinex","BTCUSD",1753542274076,5.71485934,118260.0,118250.0,0.38609504]
["bitfinex","BTCUSD",1753542274289,5.71485934,118260.0,118250.0,0.48557198]
["bitfinex","BTCUSD",1753542274290,5.320336,118260.0,118250.0,0.48557198]
["bitfinex","BTCUSD",1753542275305,5.320336,118260.0,118250.0,0.40109468]
["bitfinex","BTCUSD",1753542276082,5.320336,118260.0,118250.0,0.7702517]
["bitfinex","BTCUSD",1753542276304,5.318456,118260.0,118250.0,0.7702517]
["bitfinex","BTCUSD",1753542277424,5.318456,118260.0,118250.0,0.40109468]
["bitfinex","BTCUSD",1753542277656,5.318456,118260.0,118250.0,0.7702517]
["bitfinex","BTCUSD",1753542278322,5.318456,118260.0,118250.0,0.40109468]
["bitfinex","BTCUSD",1753542285847,5.320336,118260.0,118250.0,0.40109468]
["bitfinex","BTCUSD",1753542286062,5.320336,118260.0,118250.0,0.23866984]
["bitfinex","BTCUSD",1753542286326,5.69794839,118260.0,118250.0,0.37549887]
["bitfinex","BTCUSD",1753542286851,5.32879137,118260.0,118250.0,0.37549887]
["bitfinex","BTCUSD",1753542287120,5.69794839,118260.0,118250.0,0.37549887]
["bitfinex","BTCUSD",1753542287374,0.80249239,118260.0,118250.0,0.37549887]
["bitfinex","BTCUSD",1753542287610,5.69794839,118260.0,118250.0,0.37549887]
["bitfinex","BTCUSD",1753542289405,5.69794839,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542289622,5.7064039,118260.0,118250.0,0.37545895]
["bitfinex","BTCUSD",1753542290461,5.7064039,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542290678,5.32879137,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542290901,5.69794839,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542291500,5.7064039,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542291701,5.7064039,118260.0,118250.0,0.37545895]
["bitfinex","BTCUSD",1753542292132,5.70640383,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542294130,5.70640383,118260.0,118250.0,0.37545895]
["bitfinex","BTCUSD",1753542294335,5.70640383,118260.0,118250.0,0.3839151]
["bitfinex","BTCUSD",1753542296225,5.71485941,118260.0,118250.0,0.37545895]
["bitfinex","BTCUSD",1753542296455,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542297525,5.70640383,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542298929,5.71485941,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542299373,5.71485941,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542299583,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542299804,0.81940341,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542300011,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542301112,5.71485941,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542301553,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542301892,5.71485941,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542302114,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542302334,5.72331514,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542302549,5.71485941,118260.0,118250.0,0.36700272]
["bitfinex","BTCUSD",1753542302958,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542303410,5.34570239,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542303626,5.71485941,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542303903,5.71485941,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542304369,5.70640383,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542304593,5.71485934,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542305641,5.71485934,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542306038,5.71485934,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542306248,5.71485934,118260.0,118250.0,0.37545902]
["bitfinex","BTCUSD",1753542306797,5.34570232,118260.0,118250.0,0.38391525]
["bitfinex","BTCUSD",1753542307021,5.33724681,118260.0,118250.0,0.38391475]
["bitfinex","BTCUSD",1753542307243,5.70640383,118260.0,118250.0,0.38391475]
["bitfinex","BTCUSD",1753542307463,5.70640383,118260.0,118250.0,0.38593475]
["bitfinex","BTCUSD",1753542307684,5.70640383,118260.0,118250.0,0.40243475]
["bitfinex","BTCUSD",1753542307916,5.70640383,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542308138,5.71485941,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542308365,5.71485941,118260.0,118250.0,0.38552237]
["bitfinex","BTCUSD",1753542309278,5.71485941,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542310476,5.71485941,118260.0,118250.0,0.38552237]
["bitfinex","BTCUSD",1753542310901,5.71485941,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542311121,5.70640383,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542311338,5.320336,118260.0,118250.0,0.3939786]
["bitfinex","BTCUSD",1753542311601,0.423,118260.0,118250.0,0.48691205]
["bitfinex","BTCUSD",1753542311809,0.423,118260.0,118250.0,0.85606907]
["bitfinex","BTCUSD",1753542312039,0.023,118260.0,118250.0,0.85606907]
["bitfinex","BTCUSD",1753542312715,0.022,118260.0,118250.0,0.85606907]
["bitfinex","BTCUSD",1753542312974,0.02,118260.0,118250.0,0.85606907]
["bitfinex","BTCUSD",1753542314330,0.021,118260.0,118250.0,0.77159177]
["bitfinex","BTCUSD",1753542314539,0.021,118260.0,118250.0,0.40243475]
["bitfinex","BTCUSD",1753542314741,0.02,118260.0,118250.0,0.77159177]
["bitfinex","BTCUSD",1753542314950,0.02,118260.0,118250.0,0.77259177]
["bitfinex","BTCUSD",1753542316668,0.02,118260.0,118250.0,0.40343475]
["bitfinex","BTCUSD",1753542316916,0.02,118260.0,118250.0,0.77259177]
["bitfinex","BTCUSD",1753542318279,0.02,118260.0,118250.0,0.85706907]
["bitfinex","BTCUSD",1753542327465,0.02,118260.0,118250.0,0.3509759]
["bitfinex","BTCUSD",1753542327762,0.40936702,118260.0,118250.0,0.34081475]
["bitfinex","BTCUSD",1753542328027,0.39103702,118260.0,118250.0,0.36580475]
["bitfinex","BTCUSD",1753542328288,0.02188,118260.0,118250.0,0.37089475]
["bitfinex","BTCUSD",1753542328553,0.02188,118260.0,118250.0,0.38599475]
["bitfinex","BTCUSD",1753542329581,0.02188,118260.0,118250.0,0.47047205]
["bitfinex","BTCUSD",1753542330041,0.02,118260.0,118250.0,0.47047205]
["bitfinex","BTCUSD",1753542330723,0.02,118260.0,118250.0,0.38599475]
["bitfinex","BTCUSD",1753542330948,0.02,118260.0,118250.0,0.40189475]
["bitfinex","BTCUSD",1753542334236,0.02,118260.0,118250.0,0.77105177]
["bitfinex","BTCUSD",1753542347073,0.02,118260.0,118250.0,0.40189475]
["bitfinex","BTCUSD",1753542347334,0.02,118260.0,118250.0,0.77105177]
["bitfinex","BTCUSD",1753542347552,0.02,118260.0,118250.0,0.48637205]
["bitfinex","BTCUSD",1753542347751,0.02,118260.0,118250.0,0.85552907]
["bitfinex","BTCUSD",1753542353221,0.02,118260.0,118250.0,0.86391601]
["bitfinex","BTCUSD",1753542354521,0.02,118260.0,118250.0,0.85552907]
["bitfinex","BTCUSD",1753542356324,0.02,118260.0,118250.0,0.84096707]
["bitfinex","BTCUSD",1753542356997,0.02,118260.0,118250.0,0.84945744]
["bitfinex","BTCUSD",1753542359581,0.02,118260.0,118250.0,0.76498014]
["bitfinex","BTCUSD",1753542360005,0.02,118260.0,118250.0,0.39582312]
["bitfinex","BTCUSD",1753542360215,0.02,118260.0,118250.0,0.76498014]
["bitfinex","BTCUSD",1753542360886,0.02,118260.0,118250.0,0.84945744]
["bitfinex","BTCUSD",1753542365336,0.02,118260.0,118250.0,1.18945744]
["bitfinex","BTCUSD",1753542365548,0.02,118260.0,118250.0,1.27393474]
["bitfinex","BTCUSD",1753542366388,0.02,118260.0,118250.0,1.27493474]
["bitfinex","BTCUSD",1753542366811,0.02,118260.0,118250.0,1.27393474]
["bitfinex","BTCUSD",1753542367016,0.02,118260.0,118250.0,1.27493474]
["bitfinex","BTCUSD",1753542367425,0.02,118260.0,118250.0,1.26644437]
["bitfinex","BTCUSD",1753542367859,0.02,118260.0,118250.0,1.53384437]
["bitfinex","BTCUSD",1753542369955,0.02,118260.0,118250.0,1.55876778]
["bitfinex","BTCUSD",1753542372469,0.02,118260.0,118250.0,1.56717867]
["bitfinex","BTCUSD",1753542373230,0.02,118260.0,118250.0,1.19802165]
["bitfinex","BTCUSD",1753542373478,0.02,118260.0,118250.0,1.56717867]
["bitfinex","BTCUSD",1753542374232,0.02,118260.0,118250.0,1.56705867]
["bitfinex","BTCUSD",1753542376445,0.02,118260.0,118250.0,1.19790165]
["bitfinex","BTCUSD",1753542376658,0.02,118260.0,118250.0,1.56705867]
["bitfinex","BTCUSD",1753542380193,0.02,118260.0,118250.0,1.19790165]
["bitfinex","BTCUSD",1753542380460,0.02,118260.0,118250.0,1.56705867]
["bitfinex","BTCUSD",1753542381353,0.02,118260.0,118250.0,1.19790165]
["bitfinex","BTCUSD",1753542381594,0.02,118260.0,118250.0,1.56705867]
["bitfinex","BTCUSD",1753542391081,0.02,118260.0,118250.0,1.19790165]
["bitfinex","BTCUSD",1753542391307,0.02,118260.0,118250.0,1.56705867]
["bitfinex","BTCUSD",1753542392463,0.05278,118260.0,118250.0,0.94064346]
["bitfinex","BTCUSD",1753542392718,0.07111,118260.0,118250.0,0.67897005]
["bitfinex","BTCUSD",1753542392962,0.07228,118260.0,118250.0,0.1903966]
["bitfinex","BTCUSD",1753542393236,0.44143702,118260.0,118250.0,0.32709275]
["bitfinex","BTCUSD",1753542393463,0.57228,118260.0,118250.0,0.32709275]
["bitfinex","BTCUSD",1753542393707,0.07228,118260.0,118250.0,0.32709275]
["bitfinex","BTCUSD",1753542393931,0.07111,118260.0,118250.0,0.19785275]
["bitfinex","BTCUSD",1753542394155,0.07111,118260.0,118250.0,0.32609275]
["bitfinex","BTCUSD",1753542394375,0.57211,118260.0,118250.0,0.32609275]
["bitfinex","BTCUSD",1753542394590,0.07211,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542395480,0.07211,118260.0,118250.0,0.19685275]
["bitfinex","BTCUSD",1753542395724,0.07211,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542400189,0.44126702,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542401753,0.44972232,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542402195,0.44126702,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542405131,0.42293702,118260.0,118250.0,0.32509275]
["bitfinex","BTCUSD",1753542405976,0.42293702,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542410414,5.31839302,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542412351,5.32684832,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542413033,5.33530376,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542413248,5.32684832,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542413846,5.32684832,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542415560,5.31839302,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542416712,5.32684839,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542417139,5.31839302,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542417705,5.32684832,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542418546,5.31094832,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542419621,5.32704832,118260.0,118250.0,0.35091275]
["bitfinex","BTCUSD",1753542419862,5.32704832,118260.0,118250.0,0.34786275]
["bitfinex","BTCUSD",1753542420622,5.31094832,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542421472,5.29594832,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542422295,5.30440376,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542422735,5.31285934,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542422966,5.30440376,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542423195,4.93524674,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542423413,4.9267913,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542424119,4.93524674,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542424339,4.93524667,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542424768,4.94370218,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542424980,4.93524667,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542425593,5.30440369,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542426240,5.29594832,118260.0,118250.0,0.35104275]
["bitfinex","BTCUSD",1753542426676,5.29594832,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542426909,4.9267913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542427559,0.0313353,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542427766,4.9267913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542429317,5.29594832,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542429738,4.9267913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542430370,4.93524674,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542430587,4.93524667,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542431485,4.9267913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542433289,4.93524681,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542433527,4.93524667,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542434035,5.30440369,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542434722,4.93524667,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542439092,4.9267913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542439531,4.93524667,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542446091,4.94370218,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542446334,5.3128592,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542447238,4.93524667,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542447504,5.3128592,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542448859,0.4174032,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542449096,5.31285913,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542449632,5.32131471,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542450104,4.95215769,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542450792,4.95215762,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542452681,4.9606132,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542453210,5.32977022,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542453408,5.32131464,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542453958,4.95215762,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542458537,4.96061327,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542458793,4.95215762,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542459017,4.96061327,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542459245,4.95215762,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542459457,4.96061427,118260.0,118250.0,0.35310275]
["bitfinex","BTCUSD",1753542459688,5.49043474,118260.0,118250.0,0.3081803]
["bitfinex","BTCUSD",1753542459919,4.94370289,118260.0,118250.0,0.31663645]
["bitfinex","BTCUSD",1753542460130,4.94370289,118260.0,118250.0,0.33989645]
["bitfinex","BTCUSD",1753542460330,4.94370289,118260.0,118250.0,0.34303645]
["bitfinex","BTCUSD",1753542460811,5.33118991,118260.0,118250.0,0.31663645]
["bitfinex","BTCUSD",1753542461017,5.31285991,118260.0,118250.0,0.31663645]
["bitfinex","BTCUSD",1753542461220,5.31285991,118260.0,118250.0,0.21165645]
["bitfinex","BTCUSD",1753542461421,5.31285991,118260.0,118250.0,0.33977645]
["bitfinex","BTCUSD",1753542461646,4.94370289,118260.0,118250.0,0.33977645]
["bitfinex","BTCUSD",1753542461854,4.94370289,118260.0,118250.0,0.34291645]
["bitfinex","BTCUSD",1753542462691,4.94370274,118260.0,118250.0,0.34291645]
["bitfinex","BTCUSD",1753542463166,4.94370274,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542463167,4.94370225,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542463384,4.94370225,118260.0,118250.0,0.36048645]
["bitfinex","BTCUSD",1753542464549,4.918336,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542464843,4.9249113,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542465102,0.03791081,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542465333,0.0294553,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542465565,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542465795,0.0294553,118260.0,118250.0,0.82942077]
["bitfinex","BTCUSD",1753542466222,0.0294553,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542466852,0.03791074,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542467083,0.0294553,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542469562,0.03791067,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542470047,0.03791067,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542470259,0.04636625,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542470477,0.04636618,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542470700,0.03791067,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542475709,0.03791067,118260.0,118250.0,0.82942077]
["bitfinex","BTCUSD",1753542476342,0.03791067,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542476844,0.0294553,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542477537,0.03791074,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542477749,0.03791074,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542478710,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542478937,0.521,118260.0,118250.0,0.82942077]
["bitfinex","BTCUSD",1753542479369,0.021,118260.0,118250.0,0.82942077]
["bitfinex","BTCUSD",1753542480308,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542482080,0.021,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542482272,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542485427,0.521,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542485633,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542486568,0.521,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542486774,0.521,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542486920,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542488447,0.021,118260.0,118250.0,0.82942077]
["bitfinex","BTCUSD",1753542488683,0.021,118260.0,118250.0,0.46026375]
["bitfinex","BTCUSD",1753542488853,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542490072,0.021,118260.0,118250.0,0.37578645]
["bitfinex","BTCUSD",1753542490291,0.021,118260.0,118250.0,0.74494347]
["bitfinex","BTCUSD",1753542491770,0.021,118260.0,118250.0,0.72964347]
["bitfinex","BTCUSD",1753542492010,0.021,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542495683,0.021,118260.0,118250.0,0.71424347]
["bitfinex","BTCUSD",1753542496575,0.021,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542496789,0.02945537,118260.0,118250.0,0.71424347]
["bitfinex","BTCUSD",1753542497009,0.0294553,118260.0,118250.0,0.71424347]
["bitfinex","BTCUSD",1753542497655,0.0294553,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542498791,0.021,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542500746,0.0294553,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542500892,0.021,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542501731,0.0294553,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542502569,0.021,118260.0,118250.0,0.34508645]
["bitfinex","BTCUSD",1753542505578,0.021,118260.0,118250.0,0.36128645]
["bitfinex","BTCUSD",1753542507531,0.0294553,118260.0,118250.0,0.36128645]
["bitfinex","BTCUSD",1753542507760,0.021,118260.0,118250.0,0.36128645]
["bitfinex","BTCUSD",1753542508276,0.02945537,118260.0,118250.0,0.36128645]
["bitfinex","BTCUSD",1753542508955,0.41639239,118260.0,118250.0,0.32817407]
["bitfinex","BTCUSD",1753542509182,5.54086474,118260.0,118250.0,0.15457119]
["bitfinex","BTCUSD",1753542509423,5.5324093,118260.0,118250.0,0.28261119]
["bitfinex","BTCUSD",1753542510624,5.35483447,118260.0,118250.0,0.29106777]
["bitfinex","BTCUSD",1753542511019,5.35483447,118260.0,118250.0,0.28261119]
["bitfinex","BTCUSD",1753542511236,5.35483447,118260.0,118250.0,0.29106784]
["bitfinex","BTCUSD",1753542511457,5.36329041,118260.0,118250.0,0.29106784]
["bitfinex","BTCUSD",1753542511699,5.36329041,118260.0,118250.0,0.29952442]
["bitfinex","BTCUSD",1753542511897,5.35483447,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542512546,5.35483411,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542512756,5.36328991,118260.0,118250.0,0.31643737]
["bitfinex","BTCUSD",1753542513207,5.36328991,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542513416,5.36328991,118260.0,118250.0,0.31643737]
["bitfinex","BTCUSD",1753542513649,5.36328991,118260.0,118250.0,0.29106784]
["bitfinex","BTCUSD",1753542514120,5.37174585,118260.0,118250.0,0.29106784]
["bitfinex","BTCUSD",1753542514370,5.36328991,118260.0,118250.0,0.2910677]
["bitfinex","BTCUSD",1753542514591,5.34495991,118260.0,118250.0,0.2910677]
["bitfinex","BTCUSD",1753542514809,5.34495991,118260.0,118250.0,0.29952414]
["bitfinex","BTCUSD",1753542515026,5.34495991,118260.0,118250.0,0.32266414]
["bitfinex","BTCUSD",1753542515246,5.34495991,118260.0,118250.0,0.30575119]
["bitfinex","BTCUSD",1753542515467,5.34495991,118260.0,118250.0,0.31420777]
["bitfinex","BTCUSD",1753542515729,5.34495991,118260.0,118250.0,0.32266428]
["bitfinex","BTCUSD",1753542515904,5.34495991,118260.0,118250.0,0.33112072]
["bitfinex","BTCUSD",1753542517318,5.35341585,118260.0,118250.0,0.31420777]
["bitfinex","BTCUSD",1753542517753,5.34495991,118260.0,118250.0,0.32266428]
["bitfinex","BTCUSD",1753542518166,5.33650411,118260.0,118250.0,0.33112065]
["bitfinex","BTCUSD",1753542518562,5.34495991,118260.0,118250.0,0.33112072]
["bitfinex","BTCUSD",1753542518779,5.34495984,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542519619,5.35341564,118260.0,118250.0,0.33112072]
["bitfinex","BTCUSD",1753542519891,5.35341564,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542520254,5.35341564,118260.0,118250.0,0.33112072]
["bitfinex","BTCUSD",1753542520460,5.35341564,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542520677,0.85795964,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542520932,5.75341564,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542521141,5.37580282,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542521349,5.71285984,118260.0,118250.0,0.34803339]
["bitfinex","BTCUSD",1753542521615,5.71285984,118260.0,118250.0,0.33957709]
["bitfinex","BTCUSD",1753542522043,5.71285984,118260.0,118250.0,0.34266709]
["bitfinex","BTCUSD",1753542522193,5.71285984,118260.0,118250.0,0.35112339]
["bitfinex","BTCUSD",1753542522406,5.71285984,118260.0,118250.0,0.34266709]
["bitfinex","BTCUSD",1753542523017,0.82585971,118260.0,118250.0,0.33421072]
["bitfinex","BTCUSD",1753542523361,5.72131571,118260.0,118250.0,0.33421072]
["bitfinex","BTCUSD",1753542523520,5.71285984,118260.0,118250.0,0.34266709]
["bitfinex","BTCUSD",1753542524081,5.71285984,118260.0,118250.0,0.35112339]
["bitfinex","BTCUSD",1753542524432,5.70440411,118260.0,118250.0,0.35112339]
["bitfinex","BTCUSD",1753542524648,5.70440411,118260.0,118250.0,0.35112304]
["bitfinex","BTCUSD",1753542526152,0.80894811,118260.0,118250.0,0.35112304]
["bitfinex","BTCUSD",1753542526362,5.70440411,118260.0,118250.0,0.34266681]
["bitfinex","BTCUSD",1753542527180,5.70440411,118260.0,118250.0,0.35112304]
["bitfinex","BTCUSD",1753542527395,5.70440411,118260.0,118250.0,0.35112268]
["bitfinex","BTCUSD",1753542527575,5.70440411,118260.0,118250.0,0.34266653]
["bitfinex","BTCUSD",1753542527820,5.70440411,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542528838,5.71285991,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542528972,5.71285991,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542529416,5.71285984,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542530208,5.70440411,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542530422,5.70440411,118260.0,118250.0,0.35112268]
["bitfinex","BTCUSD",1753542530761,5.70440411,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542531391,5.70440411,118260.0,118250.0,0.34266653]
["bitfinex","BTCUSD",1753542531882,5.71285991,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542532297,5.71285984,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542532494,5.71285984,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542532701,5.71285984,118260.0,118250.0,0.34266653]
["bitfinex","BTCUSD",1753542533470,5.71285984,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542533718,5.71285984,118260.0,118250.0,0.34266653]
["bitfinex","BTCUSD",1753542533932,5.71285984,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542534985,5.72131571,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542535199,5.71285984,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542535609,5.71285984,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542535894,5.72131564,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542536462,5.72131564,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542536679,5.72131564,118260.0,118250.0,0.3342103]
["bitfinex","BTCUSD",1753542536823,5.72131564,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542537053,5.72977151,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542537242,5.72131564,118260.0,118250.0,0.325754]
["bitfinex","BTCUSD",1753542537439,5.89043503,118260.0,118250.0,0.29952442]
["bitfinex","BTCUSD",1753542537647,5.94036503,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542537842,5.94036503,118260.0,118250.0,0.29952442]
["bitfinex","BTCUSD",1753542538055,5.94036503,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542538255,5.90876503,118260.0,118250.0,0.30798093]
["bitfinex","BTCUSD",1753542538455,5.49043503,118260.0,118250.0,0.33998737]
["bitfinex","BTCUSD",1753542538657,0.59497903,118260.0,118250.0,0.33153093]
["bitfinex","BTCUSD",1753542538862,5.49043503,118260.0,118250.0,0.33153093]
["bitfinex","BTCUSD",1753542539731,0.58652338,118260.0,118250.0,0.33153093]
["bitfinex","BTCUSD",1753542539880,5.48197938,118260.0,118250.0,0.33153093]
["bitfinex","BTCUSD",1753542540347,5.47352365,118260.0,118250.0,0.32307442]
["bitfinex","BTCUSD",1753542540486,5.47352365,118260.0,118250.0,0.33998737]
["bitfinex","BTCUSD",1753542540688,5.47352365,118260.0,118250.0,0.33153093]
["bitfinex","BTCUSD",1753542543260,4.93524738,118260.0,118250.0,0.3484436]
["bitfinex","BTCUSD",1753542543456,5.31286034,118260.0,118250.0,0.35153367]
["bitfinex","BTCUSD",1753542544272,5.31286034,118260.0,118250.0,0.35153374]
["bitfinex","BTCUSD",1753542544906,5.31286034,118260.0,118250.0,0.35153339]
["bitfinex","BTCUSD",1753542545131,4.94370332,118260.0,118250.0,0.35153339]
["bitfinex","BTCUSD",1753542545383,5.31286034,118260.0,118250.0,0.35153339]
["bitfinex","BTCUSD",1753542545604,5.48197923,118260.0,118250.0,0.32616428]
["bitfinex","BTCUSD",1753542545823,5.48197923,118260.0,118250.0,0.30925119]
["bitfinex","BTCUSD",1753542546098,5.48197923,118260.0,118250.0,0.31770784]
["bitfinex","BTCUSD",1753542546281,5.55800095,118260.0,118250.0,0.15468]
["bitfinex","BTCUSD",1753542546534,0.66254495,118260.0,118250.0,0.32381319]
["bitfinex","BTCUSD",1753542546756,0.57806765,118260.0,118250.0,0.34072642]
["bitfinex","BTCUSD",1753542546978,5.47352365,118260.0,118250.0,0.34072642]
["bitfinex","BTCUSD",1753542547192,5.47352365,118260.0,118250.0,0.34918286]
["bitfinex","BTCUSD",1753542547399,5.47352365,118260.0,118250.0,0.35763923]
["bitfinex","BTCUSD",1753542547602,5.47352365,118260.0,118250.0,0.36609553]
["bitfinex","BTCUSD",1753542547779,5.47352365,118260.0,118250.0,0.35763923]
["bitfinex","BTCUSD",1753542548412,5.47352365,118260.0,118250.0,0.34918286]
["bitfinex","BTCUSD",1753542549081,5.47352365,118260.0,118250.0,0.35763923]
["bitfinex","BTCUSD",1753542549299,4.93336738,118260.0,118250.0,0.35960923]
["bitfinex","BTCUSD",1753542549512,4.93336738,118260.0,118250.0,0.39936546]
["bitfinex","BTCUSD",1753542549717,4.93336738,118260.0,118250.0,0.39936496]
["bitfinex","BTCUSD",1753542550613,4.93336738,118260.0,118250.0,0.39090881]
["bitfinex","BTCUSD",1753542551138,4.94182332,118260.0,118250.0,0.38245258]
["bitfinex","BTCUSD",1753542551362,4.94182332,118260.0,118250.0,0.39090888]
["bitfinex","BTCUSD",1753542551563,5.31098034,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542551979,5.3025244,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542552178,4.93336738,118260.0,118250.0,0.38245258]
["bitfinex","BTCUSD",1753542552485,5.3025244,118260.0,118250.0,0.38245258]
["bitfinex","BTCUSD",1753542552657,5.3025244,118260.0,118250.0,0.39090873]
["bitfinex","BTCUSD",1753542552859,4.94182275,118260.0,118250.0,0.39090873]
["bitfinex","BTCUSD",1753542553099,4.95027862,118260.0,118250.0,0.39090888]
["bitfinex","BTCUSD",1753542553295,4.95027862,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542554136,4.95873456,118260.0,118250.0,0.39090888]
["bitfinex","BTCUSD",1753542554885,4.95873456,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542555085,4.95027862,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542555291,4.94182275,118260.0,118250.0,0.39936511]
["bitfinex","BTCUSD",1753542555488,4.94182275,118260.0,118250.0,0.37580888]
["bitfinex","BTCUSD",1753542555749,5.31943571,118260.0,118250.0,0.37580888]
["bitfinex","BTCUSD",1753542555955,5.31943571,118260.0,118250.0,0.38426511]
["bitfinex","BTCUSD",1753542556336,4.95027869,118260.0,118250.0,0.38426511]
["bitfinex","BTCUSD",1753542556749,4.95027869,118260.0,118250.0,0.39946511]
["bitfinex","BTCUSD",1753542558246,5.11939758,118260.0,118250.0,0.37409621]
["bitfinex","BTCUSD",1753542559076,4.94182275,118260.0,118250.0,0.38255251]
["bitfinex","BTCUSD",1753542559281,4.95027869,118260.0,118250.0,0.38255258]
["bitfinex","BTCUSD",1753542561420,4.94182275,118260.0,118250.0,0.39100888]
["bitfinex","BTCUSD",1753542562261,4.95027869,118260.0,118250.0,0.38255258]
["bitfinex","BTCUSD",1753542562472,4.95027869,118260.0,118250.0,0.37409621]
["bitfinex","BTCUSD",1753542562671,5.31943571,118260.0,118250.0,0.37409621]
["bitfinex","BTCUSD",1753542563070,5.31943571,118260.0,118250.0,0.36563977]
["bitfinex","BTCUSD",1753542563293,5.32131571,118260.0,118250.0,0.36563977]
["bitfinex","BTCUSD",1753542563739,5.32131571,118260.0,118250.0,0.37409628]
["bitfinex","BTCUSD",1753542564836,5.32131571,118260.0,118250.0,0.38255272]
["bitfinex","BTCUSD",1753542565452,5.4904346,118260.0,118250.0,0.35889628]
["bitfinex","BTCUSD",1753542566057,5.4904346,118260.0,118250.0,0.36735272]
["bitfinex","BTCUSD",1753542566227,0.5949786,118260.0,118250.0,0.36735272]
["bitfinex","BTCUSD",1753542566443,5.4904346,118260.0,118250.0,0.35889628]
["bitfinex","BTCUSD",1753542566649,5.4904346,118260.0,118250.0,0.34198319]
["bitfinex","BTCUSD",1753542566852,5.48197923,118260.0,118250.0,0.35043977]
["bitfinex","BTCUSD",1753542567453,5.47352365,118260.0,118250.0,0.35043984]
["bitfinex","BTCUSD",1753542567560,5.47352365,118260.0,118250.0,0.35889642]
["bitfinex","BTCUSD",1753542567976,5.47352365,118260.0,118250.0,0.35043984]
["bitfinex","BTCUSD",1753542568189,5.46506785,118260.0,118250.0,0.35043984]
["bitfinex","BTCUSD",1753542568797,5.46506785,118260.0,118250.0,0.35889642]
["bitfinex","BTCUSD",1753542569242,5.46506785,118260.0,118250.0,0.35043984]
["bitfinex","BTCUSD",1753542569457,5.46506785,118260.0,118250.0,0.35889642]
["bitfinex","BTCUSD",1753542569675,5.46506785,118260.0,118250.0,0.34001319]
["bitfinex","BTCUSD",1753542570554,5.46506785,118260.0,118250.0,0.34846977]
["bitfinex","BTCUSD",1753542570786,5.46506785,118260.0,118250.0,0.34846984]
["bitfinex","BTCUSD",1753542571919,5.46506785,118260.0,118250.0,0.35692642]
["bitfinex","BTCUSD",1753542572138,5.46506785,118260.0,118250.0,0.34001319]
["bitfinex","BTCUSD",1753542572356,5.46506785,118260.0,118250.0,0.34846984]
["bitfinex","BTCUSD",1753542572703,5.46506785,118260.0,118250.0,0.35692642]
["bitfinex","BTCUSD",1753542572918,5.46506785,118260.0,118250.0,0.36538293]
["bitfinex","BTCUSD",1753542573765,5.46506785,118260.0,118250.0,0.35692642]
["bitfinex","BTCUSD",1753542575205,5.46506785,118260.0,118250.0,0.34001319]
["bitfinex","BTCUSD",1753542575418,5.46506785,118260.0,118250.0,0.34846984]
["bitfinex","BTCUSD",1753542576362,5.46506785,118260.0,118250.0,0.35692642]
["bitfinex","BTCUSD",1753542576886,5.46506785,118260.0,118250.0,0.34846984]
["bitfinex","BTCUSD",1753542577098,5.45661191,118260.0,118250.0,0.34001319]
["bitfinex","BTCUSD",1753542577268,5.45661191,118260.0,118250.0,0.04284]
["bitfinex","BTCUSD",1753542577472,5.45661191,118260.0,118250.0,0.17925665]
["bitfinex","BTCUSD",1753542577671,5.45661191,118260.0,118250.0,0.34838984]
["bitfinex","BTCUSD",1753542582837,0.56115591,118260.0,118250.0,0.34838984]
["bitfinex","BTCUSD",1753542583054,5.45661191,118260.0,118250.0,0.34838984]
["bitfinex","BTCUSD",1753542599307,5.58453191,118260.0,118250.0,0.17076]
["bitfinex","BTCUSD",1753542600675,5.58453191,118260.0,118250.0,0.12792]
["bitfinex","BTCUSD",1753542600676,5.77181651,118260.0,118250.0,0.12792]
["bitfinex","BTCUSD",1753542600895,5.4730457,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542601111,5.97200272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542601311,1.07654672,118250.0,118240.0,0.02297]
["bitfinex","BTCUSD",1753542601528,5.97200272,118250.0,118240.0,0.15089]
["bitfinex","BTCUSD",1753542601711,5.97200272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542602320,5.97400272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542602914,5.97310272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542604022,5.97410272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542604665,5.57410272,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753542605116,0.17760472,118240.0,118230.0,0.23498974]
["bitfinex","BTCUSD",1753542605334,5.44409774,118240.0,118230.0,0.37136754]
["bitfinex","BTCUSD",1753542605765,5.29186478,118240.0,118230.0,0.39033293]
["bitfinex","BTCUSD",1753542605990,5.28340741,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542607134,5.28340712,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542607347,5.29186435,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542608144,5.30032165,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542609000,5.70032165,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542609110,5.70877902,118240.0,118230.0,0.39879051]
["bitfinex","BTCUSD",1753542609326,5.70877902,118240.0,118230.0,0.39033293]
["bitfinex","BTCUSD",1753542609605,5.71804919,118240.0,118230.0,0.39033293]
["bitfinex","BTCUSD",1753542610459,5.87028258,118240.0,118230.0,0.37291754]
["bitfinex","BTCUSD",1753542611089,5.87028258,118240.0,118230.0,0.38137527]
["bitfinex","BTCUSD",1753542611090,0.97482658,118240.0,118230.0,0.38137527]
["bitfinex","BTCUSD",1753542611298,5.87028258,118240.0,118230.0,0.38983293]
["bitfinex","BTCUSD",1753542614929,0.97482658,118240.0,118230.0,0.38983293]
["bitfinex","BTCUSD",1753542615149,5.87028258,118240.0,118230.0,0.38983293]
["bitfinex","BTCUSD",1753542618909,5.69267772,118240.0,118230.0,0.38983293]
["bitfinex","BTCUSD",1753542620807,5.69267772,118240.0,118230.0,0.39829051]
["bitfinex","BTCUSD",1753542624863,5.69267772,118240.0,118230.0,0.38983293]
["bitfinex","BTCUSD",1753542625008,5.69267772,118240.0,118230.0,0.39829051]
["bitfinex","BTCUSD",1753542625890,5.32352041,118240.0,118230.0,0.39829051]
["bitfinex","BTCUSD",1753542626130,5.69267743,118240.0,118230.0,0.39829051]
["bitfinex","BTCUSD",1753542627343,5.88034205,118240.0,118230.0,0.34469776]
["bitfinex","BTCUSD",1753542627573,5.88034205,118240.0,118230.0,0.31349776]
["bitfinex","BTCUSD",1753542627966,5.95636234,118240.0,118230.0,0.32195584]
["bitfinex","BTCUSD",1753542628176,5.87188504,118240.0,118230.0,0.30503989]
["bitfinex","BTCUSD",1753542628437,5.85497051,118240.0,118230.0,0.2965818]
["bitfinex","BTCUSD",1753542628587,5.85497051,118240.0,118230.0,0.31349783]
["bitfinex","BTCUSD",1753542628803,5.83664051,118240.0,118230.0,0.31349783]
["bitfinex","BTCUSD",1753542629012,5.84509781,118240.0,118230.0,0.2184857]
["bitfinex","BTCUSD",1753542629216,5.84509781,118240.0,118230.0,0.3464057]
["bitfinex","BTCUSD",1753542629640,5.84509781,118240.0,118230.0,0.3548635]
["bitfinex","BTCUSD",1753542629861,5.84509781,118240.0,118230.0,0.3464057]
["bitfinex","BTCUSD",1753542630598,5.84509781,118240.0,118230.0,0.3548635]
["bitfinex","BTCUSD",1753542630804,5.86201226,118240.0,118230.0,0.36332123]
["bitfinex","BTCUSD",1753542631230,5.69286477,118240.0,118230.0,0.3815208]
["bitfinex","BTCUSD",1753542631467,5.69286477,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542631855,5.69286477,118240.0,118230.0,0.36460541]
["bitfinex","BTCUSD",1753542632295,5.32370775,118240.0,118230.0,0.36460541]
["bitfinex","BTCUSD",1753542632498,5.32370775,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542633138,0.42825175,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542633342,5.69286477,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542633504,5.69286477,118240.0,118230.0,0.36460541]
["bitfinex","BTCUSD",1753542633989,5.69286477,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542634206,5.70125315,118240.0,118230.0,0.36460541]
["bitfinex","BTCUSD",1753542634629,5.70125315,118240.0,118230.0,0.38110541]
["bitfinex","BTCUSD",1753542635301,5.70125315,118240.0,118230.0,0.38956314]
["bitfinex","BTCUSD",1753542635712,5.70125315,118240.0,118230.0,0.38110541]
["bitfinex","BTCUSD",1753542636627,5.70125315,118240.0,118230.0,0.36460541]
["bitfinex","BTCUSD",1753542636935,5.70125315,118240.0,118230.0,0.37306314]
["bitfinex","BTCUSD",1753542638776,5.70125315,118240.0,118230.0,0.38956314]
["bitfinex","BTCUSD",1753542639497,5.87040064,118240.0,118230.0,0.38956314]
["bitfinex","BTCUSD",1753542640362,0.97494464,118240.0,118230.0,0.38956314]
["bitfinex","BTCUSD",1753542640549,5.87040064,118240.0,118230.0,0.38956314]
["bitfinex","BTCUSD",1753542641946,5.87040064,118240.0,118230.0,0.38110541]
["bitfinex","BTCUSD",1753542642589,5.87040064,118240.0,118230.0,0.37264761]
["bitfinex","BTCUSD",1753542642824,5.87040064,118240.0,118230.0,0.34768974]
["bitfinex","BTCUSD",1753542643065,5.86194356,118240.0,118230.0,0.3561479]
["bitfinex","BTCUSD",1753542643283,5.85348626,118240.0,118230.0,0.04265]
["bitfinex","BTCUSD",1753542643552,0.5,118220.0,118210.0,0.04395]
["bitfinex","BTCUSD",1753542643739,5.47226351,118220.0,118210.0,0.12788]
["bitfinex","BTCUSD",1753542643958,4.90391537,118210.0,118200.0,0.24507164]
["bitfinex","BTCUSD",1753542644174,4.92271312,118210.0,118200.0,0.38987132]
["bitfinex","BTCUSD",1753542644386,4.93117249,118210.0,118200.0,0.38987139]
["bitfinex","BTCUSD",1753542644824,4.92271312,118210.0,118200.0,0.39881627]
["bitfinex","BTCUSD",1753542645244,4.93117242,118210.0,118200.0,0.39035654]
["bitfinex","BTCUSD",1753542645456,4.93117242,118210.0,118200.0,0.37405654]
["bitfinex","BTCUSD",1753542645662,4.92271305,118210.0,118200.0,0.37405654]
["bitfinex","BTCUSD",1753542645870,4.91425389,118210.0,118200.0,0.38251627]
["bitfinex","BTCUSD",1753542646073,4.92271305,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542646966,4.92371305,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542647584,0.02825705,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542647834,4.92371305,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542649276,4.93217235,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542649749,4.92371305,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542650331,4.91525389,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542651935,4.90679487,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542652515,4.91525389,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542652720,4.90679487,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542653197,4.90679487,118210.0,118200.0,0.48543357]
["bitfinex","BTCUSD",1753542653759,4.90679487,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542654160,4.898336,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542654370,4.896456,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542654789,4.90491494,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542655705,4.91337403,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542655925,4.90491494,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542656312,4.91337403,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542656608,4.91337396,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542657076,4.92183312,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542657243,4.91337396,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542658529,4.92183312,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542660278,4.93029242,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542660538,4.92183312,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542662289,4.93029242,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542662926,4.92183312,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542663354,4.93029249,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542663569,4.92183312,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542663803,4.93029242,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542665716,4.93217242,118210.0,118200.0,0.40095627]
["bitfinex","BTCUSD",1753542670389,5.30978931,118210.0,118200.0,0.38465627]
["bitfinex","BTCUSD",1753542670595,5.30978931,118210.0,118200.0,0.38251627]
["bitfinex","BTCUSD",1753542670907,5.30978931,118210.0,118200.0,0.35486627]
["bitfinex","BTCUSD",1753542671069,5.32811931,118210.0,118200.0,0.33986627]
["bitfinex","BTCUSD",1753542671675,5.30978931,118210.0,118200.0,0.33986627]
["bitfinex","BTCUSD",1753542671886,5.30978931,118210.0,118200.0,0.36395627]
["bitfinex","BTCUSD",1753542672094,5.30978931,118210.0,118200.0,0.38035627]
["bitfinex","BTCUSD",1753542672303,5.30132987,118210.0,118200.0,0.38350627]
["bitfinex","BTCUSD",1753542673014,5.2928705,118210.0,118200.0,0.38350627]
["bitfinex","BTCUSD",1753542673419,5.2928705,118210.0,118200.0,0.39950627]
["bitfinex","BTCUSD",1753542675758,5.30132987,118210.0,118200.0,0.40153627]
["bitfinex","BTCUSD",1753542675965,5.30132987,118210.0,118200.0,0.38553627]
["bitfinex","BTCUSD",1753542676443,5.2928705,118210.0,118200.0,0.38350627]
["bitfinex","BTCUSD",1753542677047,5.2928705,118210.0,118200.0,0.38553627]
["bitfinex","BTCUSD",1753542677178,5.2928705,118210.0,118200.0,0.40163627]
["bitfinex","BTCUSD",1753542677704,0.3974145,118210.0,118200.0,0.40163627]
["bitfinex","BTCUSD",1753542677887,5.2928705,118210.0,118200.0,0.40163627]
["bitfinex","BTCUSD",1753542682486,5.2928705,118210.0,118200.0,0.21198627]
["bitfinex","BTCUSD",1753542682703,6.51109373,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542682935,6.14193671,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542683911,6.16735871,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542684106,6.16635871,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542684323,6.08188141,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542684753,6.08388141,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542686713,6.08588141,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542689117,1.19042541,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542689324,6.08588141,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542689542,1.27490271,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542689678,6.17035871,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542691321,6.53951573,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542691539,6.17035871,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542693776,1.27490271,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542694163,6.16918871,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542694381,6.19469611,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542694727,6.58247215,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542695136,6.65880787,118210.0,118200.0,0.00048515]
["bitfinex","BTCUSD",1753542695391,5.4531122,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753542695625,6.05211124,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542695912,1.15665524,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542696158,6.07753724,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542697032,6.07853724,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542697609,6.07953724,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542697831,6.05411124,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542698278,6.07244124,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542700026,6.09786924,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542704025,1.20241324,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542704246,6.09786924,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542705187,6.10378308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542705728,1.20832708,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542705933,6.10378308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542706117,1.20832708,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542706330,6.10378308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542706528,5.73462606,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542706748,6.10378308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542707172,6.08545308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542707607,6.08545308,118180.0,118170.0,0.02527567]
["bitfinex","BTCUSD",1753542709655,6.06955308,118180.0,118170.0,0.02527567]
["bitfinex","BTCUSD",1753542710124,6.05395308,118180.0,118170.0,0.02527567]
["bitfinex","BTCUSD",1753542710759,6.10328308,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542712328,6.11907185,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542712958,6.14540757,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542714191,6.18585184,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542716348,1.29039584,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542716489,6.18585184,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542716849,6.18702184,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542717513,6.18585184,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542718105,6.16286982,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542719818,6.1365341,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542720959,1.2410781,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542721157,6.1365341,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542722574,6.1029041,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542722963,6.0872041,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542723431,6.08722568,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542724351,6.10232568,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542724555,1.24119968,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542724895,6.13665568,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542725340,6.14458101,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542726093,6.14462971,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542729066,6.14464343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542729418,6.11354343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542729618,6.09521343,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542729845,6.09521343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542730062,6.14464343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542732148,6.09521343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542732448,6.09521343,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542732664,6.11354343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542732871,6.14464343,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542733264,6.13671516,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542733473,6.10561516,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542733666,1.21015916,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542733871,6.10561516,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542734763,6.08728516,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542734974,6.08728516,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542736217,1.19182916,118180.0,118170.0,0.02731567]
["bitfinex","BTCUSD",1753542736406,6.08728516,118180.0,118170.0,0.02731567]
["bitfinex","BTCUSD",1753542736618,6.47274218,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542736847,6.65767218,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542737077,6.28852015,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542737708,6.2535901,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542738118,6.2885201,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542738320,6.65767712,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542738817,1.76222112,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542739009,6.2885201,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542739386,6.31485582,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542739912,6.29825582,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542740122,6.27992582,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542740334,5.8944688,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542740555,6.23729038,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542741193,6.23729038,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542741400,6.6570774,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542741623,6.28792038,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542741814,6.6570774,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542742891,6.68341312,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542743112,6.2636261,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542743311,6.2636261,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542743562,6.26362546,118180.0,118170.0,0.02433567]
["bitfinex","BTCUSD",1753542743768,6.28195546,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542744212,6.23728974,118180.0,118170.0,0.02416567]
["bitfinex","BTCUSD",1753542744436,6.65707676,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542744662,6.70757773,118180.0,118170.0,0.00054567]
["bitfinex","BTCUSD",1753542745598,6.70757773,118180.0,118170.0,1e-08]
["bitfinex","BTCUSD",1753542745813,0.54070517,118170.0,118160.0,0.000903]
["bitfinex","BTCUSD",1753542746035,6.55374701,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542746355,6.57324701,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542747264,6.57624701,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542747926,6.57924231,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542748602,6.60467831,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542750012,1.70922231,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542750234,6.60467831,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542752337,6.60467255,118170.0,118160.0,0.00095144]
["bitfinex","BTCUSD",1753542752600,6.65467255,118170.0,118160.0,1e-08]
["bitfinex","BTCUSD",1753542753115,5.44235303,118150.0,118140.0,0.0303003]
["bitfinex","BTCUSD",1753542753392,5.73950763,118150.0,118140.0,0.03144251]
["bitfinex","BTCUSD",1753542753641,5.73950763,118150.0,118140.0,0.05506251]
["bitfinex","BTCUSD",1753542753936,5.76494363,118150.0,118140.0,0.05506251]
["bitfinex","BTCUSD",1753542754337,5.08167537,118140.0,118130.0,0.0004]
["bitfinex","BTCUSD",1753542754558,5.55707122,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542754774,6.01288669,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542754988,5.61796465,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542755234,6.32447869,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542755447,5.58616465,118140.0,118130.0,0.00260571]
["bitfinex","BTCUSD",1753542755661,6.32447869,118140.0,118130.0,0.00260571]
["bitfinex","BTCUSD",1753542756297,5.58916465,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542756534,5.67464195,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542756762,6.40892599,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542757294,6.54324599,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542757476,5.80493195,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542757920,6.14714897,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542758137,1.22535725,118140.0,118130.0,0.06125571]
["bitfinex","BTCUSD",1753542758343,6.12081325,118140.0,118130.0,0.06125571]
["bitfinex","BTCUSD",1753542758553,6.14714897,118140.0,118130.0,0.06125571]
["bitfinex","BTCUSD",1753542759180,1.25169297,118140.0,118130.0,0.06125571]
["bitfinex","BTCUSD",1753542759395,6.14714897,118140.0,118130.0,0.06125571]
["bitfinex","BTCUSD",1753542759608,6.12081325,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542760242,5.75165623,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542760481,1.22535725,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542760701,6.12081325,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542760921,5.75165623,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542761123,6.12280325,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542762377,6.1487402,118140.0,118130.0,0.04515571]
["bitfinex","BTCUSD",1753542763713,6.1487402,118140.0,118130.0,0.04202571]
["bitfinex","BTCUSD",1753542765057,6.51789722,118140.0,118130.0,0.04202571]
["bitfinex","BTCUSD",1753542765274,6.54284722,118140.0,118130.0,0.04202571]
["bitfinex","BTCUSD",1753542766297,6.54587722,118140.0,118130.0,0.04202571]
["bitfinex","BTCUSD",1753542766506,6.54587722,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542767386,6.55180108,118140.0,118130.0,0.02622571]
["bitfinex","BTCUSD",1753542767591,6.55180108,118140.0,118130.0,0.02416571]
["bitfinex","BTCUSD",1753542768008,6.5781368,118140.0,118130.0,0.02416571]
["bitfinex","BTCUSD",1753542768232,6.5943368,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542768460,6.5781368,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542768684,6.5946368,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542769124,6.5781368,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542770054,6.55180108,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542772236,6.56760696,118140.0,118130.0,0.00054571]
["bitfinex","BTCUSD",1753542772420,6.56760696,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542772972,5.82929292,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542773225,6.56760696,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542773425,6.56760696,118140.0,118130.0,0.02363171]
["bitfinex","BTCUSD",1753542774524,1.67215096,118140.0,118130.0,0.02363171]
["bitfinex","BTCUSD",1753542774815,6.56760696,118140.0,118130.0,0.02363171]
["bitfinex","BTCUSD",1753542775109,6.56760696,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542776263,6.56760696,118140.0,118130.0,0.02371171]
["bitfinex","BTCUSD",1753542777411,5.82929292,118140.0,118130.0,0.02371171]
["bitfinex","BTCUSD",1753542777604,6.56760696,118140.0,118130.0,0.02371171]
["bitfinex","BTCUSD",1753542778505,6.56762549,118140.0,118130.0,0.02371171]
["bitfinex","BTCUSD",1753542779135,6.56762549,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542780393,5.82931145,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542780847,6.56762549,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542781060,6.56763207,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542782238,5.84591803,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542782452,5.86241803,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542782680,6.60073207,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542783531,6.61056765,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542784212,6.58423207,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542784433,6.61056765,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542786709,5.93139349,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542786968,6.0482025,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542787261,6.06404965,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542787731,6.0482025,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542787978,6.41735952,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542788226,6.41727952,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542788732,6.50382682,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542789444,6.53252961,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542790167,5.79421557,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542790384,6.53252961,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542790826,6.12292245,118140.0,118130.0,0.06070171]
["bitfinex","BTCUSD",1753542791534,6.14699245,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542791746,6.15020245,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542792437,6.15020267,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542797024,5.82149579,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542797214,6.15020267,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542798151,5.82149579,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542798407,6.15020267,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542799396,6.12151875,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542800154,1.22606275,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542800364,6.12151875,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542800580,6.1155758,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542800800,6.12151976,118140.0,118130.0,0.04155171]
["bitfinex","BTCUSD",1753542802164,6.16976878,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542802411,6.21430299,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542802840,6.29063857,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542803269,1.39518257,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542803489,6.29063857,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542804603,6.29856274,118140.0,118130.0,1.171e-05]
["bitfinex","BTCUSD",1753542805299,0.84649203,118120.0,118110.0,0.04990513]
["bitfinex","BTCUSD",1753542805487,0.9957331,118120.0,118110.0,0.05252112]
["bitfinex","BTCUSD",1753542805687,5.9483786,118120.0,118110.0,0.05549112]
["bitfinex","BTCUSD",1753542806079,5.92204302,118120.0,118110.0,0.05549112]
["bitfinex","BTCUSD",1753542806337,5.9483786,118120.0,118110.0,0.05549112]
["bitfinex","BTCUSD",1753542806496,6.31914352,118120.0,118110.0,0.02631599]
["bitfinex","BTCUSD",1753542806712,6.32227352,118120.0,118110.0,0.02631599]
["bitfinex","BTCUSD",1753542807391,5.99356664,118120.0,118110.0,0.02731599]
["bitfinex","BTCUSD",1753542807707,5.96723106,118120.0,118110.0,0.04261599]
["bitfinex","BTCUSD",1753542808128,5.93854714,118120.0,118110.0,0.04261599]
["bitfinex","BTCUSD",1753542808354,5.93854714,118120.0,118110.0,0.05811599]
["bitfinex","BTCUSD",1753542808561,5.96723106,118120.0,118110.0,0.05811599]
["bitfinex","BTCUSD",1753542808786,6.29593794,118120.0,118110.0,0.04281599]
["bitfinex","BTCUSD",1753542809418,6.29593794,118120.0,118110.0,0.00148599]
["bitfinex","BTCUSD",1753542810070,5.96723106,118120.0,118110.0,0.00148599]
["bitfinex","BTCUSD",1753542810286,6.29593794,118120.0,118110.0,0.00148599]
["bitfinex","BTCUSD",1753542810710,6.32327352,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542810916,6.32427352,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542811353,5.99556664,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542811909,5.96923106,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542812333,5.99556664,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542812770,6.42985794,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542812993,6.45619352,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542813231,6.12748664,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542813453,6.45619352,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542815217,6.46213075,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542816056,5.80471699,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542816264,1.23796787,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542816485,6.13342387,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542816705,5.80471699,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542816911,6.54468009,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542817137,6.17469854,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542817914,6.54468009,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542818535,6.56038009,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542819098,6.54468009,118120.0,118110.0,0.00048599]
["bitfinex","BTCUSD",1753542819449,0.17780021,118110.0,118100.0,0.05889329]
["bitfinex","BTCUSD",1753542819649,6.03719341,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542820110,6.03936341,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542820345,5.98434391,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542820546,5.40158381,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542820754,5.77156536,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542820968,0.87610936,118110.0,118100.0,0.06107188]
["bitfinex","BTCUSD",1753542821177,5.77156536,118110.0,118100.0,0.06207188]
["bitfinex","BTCUSD",1753542821385,5.77156536,118110.0,118100.0,0.04796672]
["bitfinex","BTCUSD",1753542822001,0.87610936,118110.0,118100.0,0.04796672]
["bitfinex","BTCUSD",1753542822227,6.14154691,118110.0,118100.0,0.04796672]
["bitfinex","BTCUSD",1753542823164,6.14467691,118110.0,118100.0,0.04140859]
["bitfinex","BTCUSD",1753542823378,6.18293691,118110.0,118100.0,0.00104859]
["bitfinex","BTCUSD",1753542823965,6.16723691,118110.0,118100.0,0.00104859]
["bitfinex","BTCUSD",1753542824802,6.19266786,118110.0,118100.0,0.00104859]
["bitfinex","BTCUSD",1753542825010,6.19266786,118110.0,118100.0,0.01634859]
["bitfinex","BTCUSD",1753542825220,6.19266786,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542827289,5.45270476,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542827709,6.19266786,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542828682,5.45270476,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542828889,0.55724876,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542829088,5.45270476,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542829302,6.19266786,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542830070,5.45270476,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542830335,6.19266786,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542830712,5.45270476,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542830928,6.19266786,118110.0,118100.0,0.04090859]
["bitfinex","BTCUSD",1753542831854,6.19266786,118110.0,118100.0,0.02560859]
["bitfinex","BTCUSD",1753542832515,6.19266786,118110.0,118100.0,0.00104859]
["bitfinex","BTCUSD",1753542833376,6.19861327,118110.0,118100.0,0.00104859]
["bitfinex","BTCUSD",1753542833601,0.51781526,118100.0,118090.0,0.05765997]
["bitfinex","BTCUSD",1753542833797,5.84207262,118100.0,118090.0,0.05978997]
["bitfinex","BTCUSD",1753542834319,0.94661662,118100.0,118090.0,0.05978997]
["bitfinex","BTCUSD",1753542834504,5.84207262,118100.0,118090.0,0.05978997]
["bitfinex","BTCUSD",1753542835065,5.84710262,118100.0,118090.0,0.04528997]
["bitfinex","BTCUSD",1753542836453,5.84710262,118100.0,118090.0,0.06068997]
["bitfinex","BTCUSD",1753542837028,5.97858262,118100.0,118090.0,0.06068997]
["bitfinex","BTCUSD",1753542837225,5.69307837,118100.0,118090.0,0.04528997]
["bitfinex","BTCUSD",1753542837469,6.08805992,118100.0,118090.0,0.04528997]
["bitfinex","BTCUSD",1753542838001,6.08805992,118100.0,118090.0,0.04315997]
["bitfinex","BTCUSD",1753542839914,6.11350492,118100.0,118090.0,0.04315997]
["bitfinex","BTCUSD",1753542842480,6.11350492,118100.0,118090.0,0.00239997]
["bitfinex","BTCUSD",1753542843127,6.11350492,118100.0,118090.0,0.01769997]
["bitfinex","BTCUSD",1753542843562,6.11350492,118100.0,118090.0,0.04047997]
["bitfinex","BTCUSD",1753542844030,6.11350492,118100.0,118090.0,0.03847997]
["bitfinex","BTCUSD",1753542844465,1.21804892,118100.0,118090.0,0.03847997]
["bitfinex","BTCUSD",1753542844673,6.11350492,118100.0,118090.0,0.03847997]
["bitfinex","BTCUSD",1753542845283,6.11350492,118100.0,118090.0,0.00039997]
["bitfinex","BTCUSD",1753542845760,6.12920492,118100.0,118090.0,0.00039997]
["bitfinex","BTCUSD",1753542846196,6.11350492,118100.0,118090.0,0.00039997]
["bitfinex","BTCUSD",1753542847254,5.74352337,118100.0,118090.0,0.00039997]
["bitfinex","BTCUSD",1753542847462,6.11350492,118100.0,118090.0,0.00039997]
["bitfinex","BTCUSD",1753542847883,6.11350492,118100.0,118090.0,0.02317997]
["bitfinex","BTCUSD",1753542849013,6.11350492,118100.0,118090.0,0.02186365]
["bitfinex","BTCUSD",1753542849902,6.11350492,118100.0,118090.0,0.03826365]
["bitfinex","BTCUSD",1753542851336,5.07328632,118090.0,118080.0,0.0322]
["bitfinex","BTCUSD",1753542851599,5.07328632,118090.0,118080.0,0.05706859]
["bitfinex","BTCUSD",1753542851600,5.74346247,118090.0,118080.0,0.05706859]
["bitfinex","BTCUSD",1753542851836,5.66401517,118090.0,118080.0,0.04166859]
["bitfinex","BTCUSD",1753542852012,5.66401517,118090.0,118080.0,0.05736859]
["bitfinex","BTCUSD",1753542852211,5.65898517,118090.0,118080.0,0.05736859]
["bitfinex","BTCUSD",1753542852890,0.76352917,118090.0,118080.0,0.05736859]
["bitfinex","BTCUSD",1753542853152,5.65898517,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542853615,5.74346247,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542854068,5.37348092,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542854289,5.74346247,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542856158,5.75189198,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542858250,5.30570103,118090.0,118080.0,0.22774528]
["bitfinex","BTCUSD",1753542858471,5.67568258,118090.0,118080.0,0.22774528]
["bitfinex","BTCUSD",1753542858702,5.67568258,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542858884,5.30570103,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542859093,5.67568258,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542859302,5.76015988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542860222,5.76216988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542860631,5.76518988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542862251,5.39520833,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542862460,5.76518988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542863023,5.79018988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542863499,5.65914988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542863668,5.79006988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542863871,0.89461388,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542864072,5.79006988,118090.0,118080.0,0.05836859]
["bitfinex","BTCUSD",1753542864282,5.79006988,118090.0,118080.0,0.04062859]
["bitfinex","BTCUSD",1753542864916,5.42008833,118090.0,118080.0,0.04062859]
["bitfinex","BTCUSD",1753542865127,5.79006988,118090.0,118080.0,0.04062859]
["bitfinex","BTCUSD",1753542867809,5.79006988,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542868691,5.33561103,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542868886,5.67544258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542870410,5.30546103,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542870595,5.67544258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542870808,5.67752258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542870938,5.31048103,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542871142,5.68046258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542871356,5.54966258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542871605,5.68038258,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542872394,5.76485988,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542872614,5.63413988,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542872837,5.76485988,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542873036,5.78981988,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542873237,5.65909988,118090.0,118080.0,0.06005859]
["bitfinex","BTCUSD",1753542873442,5.65909988,118090.0,118080.0,0.04157859]
["bitfinex","BTCUSD",1753542873701,5.41979833,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542873916,5.28911833,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542874132,5.79073988,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542874347,5.42075833,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542874555,5.79073988,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542878711,0.89528388,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542878933,5.79073988,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542879759,5.42075833,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542879971,5.70626258,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542882613,5.33628103,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542882829,5.70626258,118090.0,118080.0,0.01784859]
["bitfinex","BTCUSD",1753542884574,5.56960258,118090.0,118080.0,0.03572859]
["bitfinex","BTCUSD",1753542884801,5.0901838,118090.0,118080.0,0.61886413]
["bitfinex","BTCUSD",1753542884993,5.09865148,118090.0,118080.0,0.25735112]
["bitfinex","BTCUSD",1753542885163,5.46863303,118090.0,118080.0,0.26581959]
["bitfinex","BTCUSD",1753542886359,5.60007303,118090.0,118080.0,0.25735112]
["bitfinex","BTCUSD",1753542886571,5.23009148,118090.0,118080.0,0.25735112]
["bitfinex","BTCUSD",1753542886844,5.60007303,118090.0,118080.0,0.25735112]
["bitfinex","BTCUSD",1753542887409,5.59164352,118090.0,118080.0,0.25735112]
["bitfinex","BTCUSD",1753542887996,5.59164352,118090.0,118080.0,0.25424112]
["bitfinex","BTCUSD",1753542889240,5.59164352,118090.0,118080.0,0.24577258]
["bitfinex","BTCUSD",1753542889478,5.58317584,118090.0,118080.0,0.24577258]
["bitfinex","BTCUSD",1753542890841,5.58317584,118090.0,118080.0,0.25424105]
["bitfinex","BTCUSD",1753542891814,5.21319429,118090.0,118080.0,0.25424105]
["bitfinex","BTCUSD",1753542892032,5.58317584,118090.0,118080.0,0.25424105]
["bitfinex","BTCUSD",1753542892490,0.69629896,118090.0,118080.0,0.24577258]
["bitfinex","BTCUSD",1753542892732,5.59175496,118090.0,118080.0,0.25424112]
["bitfinex","BTCUSD",1753542893118,5.59175496,118090.0,118080.0,0.24577258]
["bitfinex","BTCUSD",1753542893348,5.58328706,118090.0,118080.0,0.23730397]
["bitfinex","BTCUSD",1753542893606,5.58328706,118090.0,118080.0,0.22883528]
["bitfinex","BTCUSD",1753542893756,5.58328706,118090.0,118080.0,0.23730411]
["bitfinex","BTCUSD",1753542893967,5.58328706,118090.0,118080.0,0.24577287]
["bitfinex","BTCUSD",1753542894397,5.66131632,118090.0,118080.0,0.06792742]
["bitfinex","BTCUSD",1753542894698,5.68773632,118090.0,118080.0,0.05945859]
["bitfinex","BTCUSD",1753542894975,5.68773632,118090.0,118080.0,0.05737859]
["bitfinex","BTCUSD",1753542895165,5.31775477,118090.0,118080.0,0.05737859]
["bitfinex","BTCUSD",1753542895310,5.68773632,118090.0,118080.0,0.05737859]
["bitfinex","BTCUSD",1753542897643,5.68773632,118090.0,118080.0,0.04157859]
["bitfinex","BTCUSD",1753542898029,5.68777632,118090.0,118080.0,0.04157859]
["bitfinex","BTCUSD",1753542899138,5.68745632,118090.0,118080.0,0.04157859]
["bitfinex","BTCUSD",1753542901626,5.60297902,118090.0,118080.0,0.04157859]
["bitfinex","BTCUSD",1753542903311,5.60297902,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542903750,5.61897902,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542904389,5.60297902,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542905291,5.60297902,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542905706,5.68745632,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542906121,0.79200032,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542906373,5.60297902,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542906802,5.60297902,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542907215,0.70752302,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542907409,5.60297902,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542907621,5.23299747,118090.0,118080.0,0.01704859]
["bitfinex","BTCUSD",1753542908079,5.60297902,118090.0,118080.0,0.04191859]
["bitfinex","BTCUSD",1753542908921,5.68745632,118090.0,118080.0,0.04191859]
["bitfinex","BTCUSD",1753542909826,5.04338287,118090.0,118080.0,0.60024413]
["bitfinex","BTCUSD",1753542910046,5.2296808,118090.0,118080.0,0.23749404]
["bitfinex","BTCUSD",1753542910263,5.2296808,118090.0,118080.0,0.24596273]
["bitfinex","BTCUSD",1753542910680,5.22121319,118090.0,118080.0,0.23749404]
["bitfinex","BTCUSD",1753542910905,5.22121319,118090.0,118080.0,0.61594428]
["bitfinex","BTCUSD",1753542911140,4.92101041,118090.0,118080.0,0.62745289]
["bitfinex","BTCUSD",1753542911375,4.92089919,118090.0,118080.0,0.6443899]
["bitfinex","BTCUSD",1753542911608,4.91243129,118090.0,118080.0,0.63592085]
["bitfinex","BTCUSD",1753542911719,4.91243129,118090.0,118080.0,0.64438918]
["bitfinex","BTCUSD",1753542911920,4.92105625,118090.0,118080.0,0.64438918]
["bitfinex","BTCUSD",1753542912586,4.92952415,118090.0,118080.0,0.64438918]
["bitfinex","BTCUSD",1753542913005,4.94309219,118090.0,118080.0,0.24596272]
["bitfinex","BTCUSD",1753542913162,5.31307374,118090.0,118080.0,0.25443126]
["bitfinex","BTCUSD",1753542913571,4.94001219,118090.0,118080.0,0.25443126]
["bitfinex","BTCUSD",1753542913772,4.94001219,118090.0,118080.0,0.26289973]
["bitfinex","BTCUSD",1753542914011,0.04455619,118090.0,118080.0,0.26289973]
["bitfinex","BTCUSD",1753542914206,4.94001219,118090.0,118080.0,0.26289973]
["bitfinex","BTCUSD",1753542914434,4.94001219,118090.0,118080.0,0.39361973]
["bitfinex","BTCUSD",1753542914877,4.92105618,118090.0,118080.0,0.40208806]
["bitfinex","BTCUSD",1753542915302,4.9125885,118090.0,118080.0,0.77206961]
["bitfinex","BTCUSD",1753542915504,4.895496,118090.0,118080.0,0.85958691]
["bitfinex","BTCUSD",1753542915716,4.90396354,118090.0,118080.0,0.85958691]
["bitfinex","BTCUSD",1753542915896,4.90396354,118090.0,118080.0,0.77510961]
["bitfinex","BTCUSD",1753542916105,4.90396354,118090.0,118080.0,0.40512806]
["bitfinex","BTCUSD",1753542916305,4.90396354,118090.0,118080.0,0.77510961]
["bitfinex","BTCUSD",1753542916845,0.00850754,118090.0,118080.0,0.77510961]
["bitfinex","BTCUSD",1753542916993,0.00850754,118090.0,118080.0,0.85958691]
["bitfinex","BTCUSD",1753542917200,0.50850754,118090.0,118080.0,0.85958691]
["bitfinex","BTCUSD",1753542917419,4e-05,118090.0,118080.0,0.85958691]
["bitfinex","BTCUSD",1753542917642,0.40004,118090.0,118080.0,1.31404576]
["bitfinex","BTCUSD",1753542918953,0.40004,118090.0,118080.0,0.90286891]
["bitfinex","BTCUSD",1753542919202,0.40004,118090.0,118080.0,0.90386891]
["bitfinex","BTCUSD",1753542919392,4e-05,118090.0,118080.0,0.90386891]
["bitfinex","BTCUSD",1753542919591,4e-05,118090.0,118080.0,0.90286891]
["bitfinex","BTCUSD",1753542919951,4e-05,118090.0,118080.0,0.90386891]
["bitfinex","BTCUSD",1753542920170,4e-05,118090.0,118080.0,0.90186891]
["bitfinex","BTCUSD",1753542920589,4e-05,118090.0,118080.0,0.90486891]
["bitfinex","BTCUSD",1753542921927,4e-05,118090.0,118080.0,0.90686891]
["bitfinex","BTCUSD",1753542922350,4e-05,118090.0,118080.0,0.57808266]
["bitfinex","BTCUSD",1753542922602,4e-05,118090.0,118080.0,0.90686891]
["bitfinex","BTCUSD",1753542924878,4e-05,118090.0,118080.0,0.57808266]
["bitfinex","BTCUSD",1753542925099,4e-05,118090.0,118080.0,0.82239161]
["bitfinex","BTCUSD",1753542930715,4e-05,118090.0,118080.0,0.49360536]
["bitfinex","BTCUSD",1753542930922,4e-05,118090.0,118080.0,0.82239161]
["bitfinex","BTCUSD",1753542934714,4e-05,118090.0,118080.0,0.84823227]
["bitfinex","BTCUSD",1753542937021,4e-05,118090.0,118080.0,0.51944602]
["bitfinex","BTCUSD",1753542937228,4e-05,118090.0,118080.0,0.84823227]
["bitfinex","BTCUSD",1753542937445,4e-05,118090.0,118080.0,0.93270957]
["bitfinex","BTCUSD",1753542938353,4e-05,118090.0,118080.0,0.84519227]
["bitfinex","BTCUSD",1753542938987,4e-05,118090.0,118080.0,0.8863431]
["bitfinex","BTCUSD",1753542940909,4e-05,118090.0,118080.0,0.51640602]
["bitfinex","BTCUSD",1753542941350,4e-05,118090.0,118080.0,0.8863431]
["bitfinex","BTCUSD",1753542952279,4e-05,118090.0,118080.0,0.86050244]
["bitfinex","BTCUSD",1753542952695,4e-05,118090.0,118080.0,0.94497974]
["bitfinex","BTCUSD",1753542954627,4e-05,118090.0,118080.0,0.57504266]
["bitfinex","BTCUSD",1753542954847,4e-05,118090.0,118080.0,0.97018306]
["bitfinex","BTCUSD",1753542955660,0.42438462,118090.0,118080.0,0.18329411]
["bitfinex","BTCUSD",1753542955854,5.36064453,118090.0,118080.0,0.17482528]
["bitfinex","BTCUSD",1753542956055,5.51307144,118090.0,118080.0,0.13548859]
["bitfinex","BTCUSD",1753542956458,5.51307144,118090.0,118080.0,0.14391742]
["bitfinex","BTCUSD",1753542956824,5.51307144,118090.0,118080.0,0.31676272]
["bitfinex","BTCUSD",1753542957063,5.91307144,118090.0,118080.0,0.32623126]
["bitfinex","BTCUSD",1753542957240,5.91307144,118090.0,118080.0,0.32723126]
["bitfinex","BTCUSD",1753542957459,5.91307144,118090.0,118080.0,0.32727126]
["bitfinex","BTCUSD",1753542958325,5.91307144,118090.0,118080.0,0.33573973]
["bitfinex","BTCUSD",1753542958532,5.51307144,118090.0,118080.0,0.34320813]
["bitfinex","BTCUSD",1753542958741,5.14313436,118090.0,118080.0,0.34320813]
["bitfinex","BTCUSD",1753542958954,5.91307144,118090.0,118080.0,0.34320813]
["bitfinex","BTCUSD",1753542959372,5.37377158,118090.0,118080.0,0.34320813]
["bitfinex","BTCUSD",1753542959661,5.76064467,118090.0,118080.0,0.34320763]
["bitfinex","BTCUSD",1753542959884,5.76911278,118090.0,118080.0,0.34320763]
["bitfinex","BTCUSD",1753542960087,5.76911278,118090.0,118080.0,0.3347393]
["bitfinex","BTCUSD",1753542960503,5.7773967,118090.0,118080.0,0.3347393]
["bitfinex","BTCUSD",1753542961164,5.76892902,118090.0,118080.0,0.3347393]
["bitfinex","BTCUSD",1753542961370,5.76892902,118090.0,118080.0,0.2046993]
["bitfinex","BTCUSD",1753542961586,5.85340632,118090.0,118080.0,0.3347393]
["bitfinex","BTCUSD",1753542962033,5.45340632,118090.0,118080.0,0.31780243]
["bitfinex","BTCUSD",1753542962273,5.6058328,118090.0,118080.0,0.31780272]
["bitfinex","BTCUSD",1753542962506,6.0058328,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542962948,5.6058328,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542963808,5.5213555,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542964457,5.15141842,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542964679,5.5213555,118090.0,118080.0,0.33473973]
["bitfinex","BTCUSD",1753542965546,5.5213555,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542965755,5.51288746,118090.0,118080.0,0.31780272]
["bitfinex","BTCUSD",1753542965965,5.59736476,118090.0,118080.0,0.31780272]
["bitfinex","BTCUSD",1753542966420,5.22742768,118090.0,118080.0,0.31780272]
["bitfinex","BTCUSD",1753542966631,5.51288746,118090.0,118080.0,0.32627126]
["bitfinex","BTCUSD",1753542966845,5.51288746,118090.0,118080.0,0.31780272]
["bitfinex","BTCUSD",1753542967051,5.51288746,118090.0,118080.0,0.30933411]
["bitfinex","BTCUSD",1753542967337,5.90441935,118090.0,118080.0,0.30933411]
["bitfinex","BTCUSD",1753542967545,5.98889665,118090.0,118080.0,0.32627156]
["bitfinex","BTCUSD",1753542967984,5.58889665,118090.0,118080.0,0.32627156]
["bitfinex","BTCUSD",1753542968232,5.50441935,118090.0,118080.0,0.32627156]
["bitfinex","BTCUSD",1753542968452,5.53448227,118090.0,118080.0,0.30969397]
["bitfinex","BTCUSD",1753542968905,5.90441935,118090.0,118080.0,0.30969397]
["bitfinex","BTCUSD",1753542969347,5.53448227,118090.0,118080.0,0.30969397]
["bitfinex","BTCUSD",1753542969794,5.90441935,118090.0,118080.0,0.30969397]
["bitfinex","BTCUSD",1753542970252,5.90441935,118090.0,118080.0,0.30122528]
["bitfinex","BTCUSD",1753542970479,5.98889665,118090.0,118080.0,0.13184859]
["bitfinex","BTCUSD",1753542971385,5.98889665,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542971607,6.07015562,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542971831,5.35661704,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542972046,6.06655412,118090.0,118080.0,0.00144859]
["bitfinex","BTCUSD",1753542972276,6.06655412,118090.0,118080.0,0.13328859]
["bitfinex","BTCUSD",1753542972535,6.09255196,118090.0,118080.0,0.13328859]
["bitfinex","BTCUSD",1753542972771,5.72261488,118090.0,118080.0,0.13328859]
["bitfinex","BTCUSD",1753542972983,6.06621638,118090.0,118080.0,0.13228859]
["bitfinex","BTCUSD",1753542973216,6.06621638,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542973434,5.72261488,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542973652,6.09255196,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542973869,6.06621638,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542974324,5.6962793,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542974551,6.03937179,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542974765,5.66943471,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542975043,6.03937179,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542975262,6.04037179,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542975683,6.04137179,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542975900,6.04237179,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542976345,6.41230887,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542976567,1.54369746,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542976721,6.43915346,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542977185,5.6992793,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542977531,6.43915346,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542977747,6.57195346,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542977966,5.8320793,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542978253,6.57195346,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542980652,6.58940248,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542981429,6.59279548,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542982899,6.53755546,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542986620,6.54347779,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542986867,6.55926828,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542987557,6.54347779,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542988461,5.88517923,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542988672,6.54347779,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542989187,6.54347221,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542989447,6.55924681,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542993124,1.66379081,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542993343,6.55924681,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542995311,5.90094825,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542995522,6.55924681,118090.0,118080.0,0.00044859]
["bitfinex","BTCUSD",1753542997275,5.6129504,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542997496,6.62379201,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542997947,6.64690201,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542998227,1.75144601,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542998444,6.64690201,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542999562,6.67323759,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753542999970,6.82323759,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543000189,1.93078159,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543000424,6.82623759,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543001046,6.82823759,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543001706,6.16993903,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543001916,6.87823759,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543002340,6.8782312,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543003878,6.87823344,118080.0,118070.0,0.0004]
["bitfinex","BTCUSD",1753543004087,6.87823344,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543004515,6.8964172,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543004968,6.8960972,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543005180,6.85153786,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543006117,6.62465327,118080.0,118070.0,0.02271001]
["bitfinex","BTCUSD",1753543006582,6.62465327,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543006810,6.74602019,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543007443,6.75390722,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753543007943,0.73530945,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543008181,6.36462625,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543008425,6.26239633,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543008647,6.26966958,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543009302,6.28785373,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543009761,6.28985373,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543010621,6.27166958,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543012204,1.37621358,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543012421,6.27166958,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543012846,5.9425203,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543013081,6.03119958,118070.0,118060.0,0.00214001]
["bitfinex","BTCUSD",1753543013301,5.18148381,118070.0,118060.0,0.05991001]
["bitfinex","BTCUSD",1753543013799,4.9287801,118070.0,118060.0,0.5754047]
["bitfinex","BTCUSD",1753543013993,4.9372495,118070.0,118060.0,0.25472554]
["bitfinex","BTCUSD",1753543014185,4.92878003,118070.0,118060.0,0.2631953]
["bitfinex","BTCUSD",1753543014407,4.93724943,118070.0,118060.0,0.2631953]
["bitfinex","BTCUSD",1753543014617,4.93724943,118070.0,118060.0,0.25472554]
["bitfinex","BTCUSD",1753543014850,5.03019621,118070.0,118060.0,0.26319545]
["bitfinex","BTCUSD",1753543015062,5.03019621,118070.0,118060.0,0.25472554]
["bitfinex","BTCUSD",1753543015063,5.02172731,118070.0,118060.0,0.25472554]
["bitfinex","BTCUSD",1753543015271,5.02172731,118070.0,118060.0,0.24625556]
["bitfinex","BTCUSD",1753543015478,5.02172731,118070.0,118060.0,0.25472554]
["bitfinex","BTCUSD",1753543015668,5.02072731,118070.0,118060.0,0.26319545]
["bitfinex","BTCUSD",1753543015888,5.19011877,118070.0,118060.0,0.23778558]
["bitfinex","BTCUSD",1753543016138,5.19011877,118070.0,118060.0,0.2462557]
["bitfinex","BTCUSD",1753543016346,5.18420202,118070.0,118060.0,0.2502557]
["bitfinex","BTCUSD",1753543016561,5.49641264,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543016774,5.50233422,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543017476,5.16726336,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543017675,5.15779388,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543018110,5.48694316,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543018557,5.57142046,118070.0,118060.0,0.06391001]
["bitfinex","BTCUSD",1753543020362,5.57142046,118070.0,118060.0,0.05991001]
["bitfinex","BTCUSD",1753543020574,5.57142046,118070.0,118060.0,0.06191001]
["bitfinex","BTCUSD",1753543021692,5.57142046,118070.0,118060.0,0.06291001]
["bitfinex","BTCUSD",1753543022121,5.24227118,118070.0,118060.0,0.06291001]
["bitfinex","BTCUSD",1753543022378,5.57142046,118070.0,118060.0,0.06291001]
["bitfinex","BTCUSD",1753543022579,5.57142046,118070.0,118060.0,0.05985001]
["bitfinex","BTCUSD",1753543023081,5.24227118,118070.0,118060.0,0.05985001]
["bitfinex","BTCUSD",1753543023300,5.57142046,118070.0,118060.0,0.05985001]
["bitfinex","BTCUSD",1753543023839,5.59667956,118070.0,118060.0,0.05985001]
["bitfinex","BTCUSD",1753543024486,5.59667956,118070.0,118060.0,0.06299001]
["bitfinex","BTCUSD",1753543024763,5.26753028,118070.0,118060.0,0.06299001]
["bitfinex","BTCUSD",1753543024944,5.01366152,118070.0,118060.0,0.25780532]
["bitfinex","BTCUSD",1753543025200,5.03906916,118070.0,118060.0,0.2493357]
["bitfinex","BTCUSD",1753543025416,4.9039249,118070.0,118060.0,0.3810957]
["bitfinex","BTCUSD",1753543025617,4.92086306,118070.0,118060.0,0.39803558]
["bitfinex","BTCUSD",1753543025823,5.01380969,118070.0,118060.0,0.39803558]
["bitfinex","BTCUSD",1753543026035,5.00534036,118070.0,118060.0,0.39803558]
["bitfinex","BTCUSD",1753543026270,5.01380969,118070.0,118060.0,0.39803558]
["bitfinex","BTCUSD",1753543026482,5.02227917,118070.0,118060.0,0.39803566]
["bitfinex","BTCUSD",1753543027104,5.01381027,118070.0,118060.0,0.38956575]
["bitfinex","BTCUSD",1753543027491,4.92086349,118070.0,118060.0,0.39803566]
["bitfinex","BTCUSD",1753543027756,0.02540749,118070.0,118060.0,0.40650549]
["bitfinex","BTCUSD",1753543027992,4.91239416,118070.0,118060.0,0.40650506]
["bitfinex","BTCUSD",1753543029413,4.92086349,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543029635,4.92086342,118070.0,118060.0,0.38956547]
["bitfinex","BTCUSD",1753543030059,4.92086342,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543030300,4.92086342,118070.0,118060.0,0.40650506]
["bitfinex","BTCUSD",1753543030520,4.92933282,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543030711,4.92933275,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543031114,4.92933275,118070.0,118060.0,0.40650506]
["bitfinex","BTCUSD",1753543031327,4.92933275,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543031534,4.92933275,118070.0,118060.0,0.40650506]
["bitfinex","BTCUSD",1753543031894,4.92933275,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543032875,4.92933275,118070.0,118060.0,0.40650506]
["bitfinex","BTCUSD",1753543033080,4.92933275,118070.0,118060.0,0.3980353]
["bitfinex","BTCUSD",1753543033289,5.01381048,118070.0,118060.0,0.2493357]
["bitfinex","BTCUSD",1753543033512,5.01381048,118070.0,118060.0,0.3809357]
["bitfinex","BTCUSD",1753543033947,5.35142931,118070.0,118060.0,0.3809357]
["bitfinex","BTCUSD",1753543034460,5.01381048,118070.0,118060.0,0.38940561]
["bitfinex","BTCUSD",1753543034688,5.02227996,118070.0,118060.0,0.3809357]
["bitfinex","BTCUSD",1753543034850,5.02227996,118070.0,118060.0,0.37246565]
["bitfinex","BTCUSD",1753543035072,5.01381077,118070.0,118060.0,0.38940582]
["bitfinex","BTCUSD",1753543035629,5.00534129,118070.0,118060.0,0.39787573]
["bitfinex","BTCUSD",1753543035875,4.92933311,118070.0,118060.0,0.3978758]
["bitfinex","BTCUSD",1753543036086,4.92933311,118070.0,118060.0,0.38940582]
["bitfinex","BTCUSD",1753543036306,4.92933311,118070.0,118060.0,0.3978758]
["bitfinex","BTCUSD",1753543036763,4.92933311,118070.0,118060.0,0.38940582]
["bitfinex","BTCUSD",1753543037224,4.91239437,118070.0,118060.0,0.3978758]
["bitfinex","BTCUSD",1753543037453,5.01381027,118070.0,118060.0,0.3978758]
["bitfinex","BTCUSD",1753543038121,4.99687146,118070.0,118060.0,0.40634571]
["bitfinex","BTCUSD",1753543038410,5.00534072,118070.0,118060.0,0.38940554]
["bitfinex","BTCUSD",1753543038604,5.00534072,118070.0,118060.0,0.39787545]
["bitfinex","BTCUSD",1753543038854,5.01381012,118070.0,118060.0,0.39787545]
["bitfinex","BTCUSD",1753543039070,0.02540742,118070.0,118060.0,0.38940554]
["bitfinex","BTCUSD",1753543039370,4.9293329,118070.0,118060.0,0.38940554]
["bitfinex","BTCUSD",1753543039594,4.92933282,118070.0,118060.0,0.38940554]
["bitfinex","BTCUSD",1753543039814,4.92933282,118070.0,118060.0,0.39787545]
["bitfinex","BTCUSD",1753543040080,4.92933282,118070.0,118060.0,0.38940554]
["bitfinex","BTCUSD",1753543040354,4.93780237,118070.0,118060.0,0.38093556]
["bitfinex","BTCUSD",1753543040662,5.01381063,118070.0,118060.0,0.36932558]
["bitfinex","BTCUSD",1753543041332,5.01381063,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543041562,5.01381063,118070.0,118060.0,0.36932565]
["bitfinex","BTCUSD",1753543042284,5.16626328,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543042736,5.16826328,118070.0,118060.0,0.19145001]
["bitfinex","BTCUSD",1753543042956,5.17140328,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543043180,5.49208316,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543043412,5.49208316,118070.0,118060.0,0.19145001]
["bitfinex","BTCUSD",1753543044076,5.51584316,118070.0,118060.0,0.19145001]
["bitfinex","BTCUSD",1753543044297,5.43136586,118070.0,118060.0,0.19145001]
["bitfinex","BTCUSD",1753543044558,5.40760586,118070.0,118060.0,0.19145001]
["bitfinex","BTCUSD",1753543044788,5.07845658,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543045010,5.40760586,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543045903,5.07845658,118070.0,118060.0,0.36085539]
["bitfinex","BTCUSD",1753543046570,5.51588316,118070.0,118060.0,0.05985001]
["bitfinex","BTCUSD",1753543046801,5.51588316,118070.0,118060.0,0.13492001]
["bitfinex","BTCUSD",1753543047024,5.53218316,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543047252,0.97672716,118070.0,118060.0,0.13676001]
["bitfinex","BTCUSD",1753543047472,5.87218316,118070.0,118060.0,0.13676001]
["bitfinex","BTCUSD",1753543047691,5.87218316,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543047911,5.87218316,118070.0,118060.0,0.13676001]
["bitfinex","BTCUSD",1753543048797,5.87218316,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543049014,5.87218316,118070.0,118060.0,0.13672001]
["bitfinex","BTCUSD",1753543049238,5.87218316,118070.0,118060.0,0.13664001]
["bitfinex","BTCUSD",1753543049842,5.87218316,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543050064,5.87218316,118070.0,118060.0,0.13660001]
["bitfinex","BTCUSD",1753543050273,5.95666046,118070.0,118060.0,0.13660001]
["bitfinex","BTCUSD",1753543051006,5.95666046,118070.0,118060.0,0.13656001]
["bitfinex","BTCUSD",1753543051362,1.06120446,118070.0,118060.0,0.13656001]
["bitfinex","BTCUSD",1753543051573,5.95666046,118070.0,118060.0,0.13656001]
["bitfinex","BTCUSD",1753543055254,5.62751118,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543055483,5.95666046,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543055705,5.97326046,118070.0,118060.0,0.13640001]
["bitfinex","BTCUSD",1753543056605,5.97326046,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543057310,1.07780446,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543057545,5.97326046,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543064714,5.64411118,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543064987,5.97326046,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543065201,6.10834046,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543067162,6.13518505,118070.0,118060.0,0.00300001]
["bitfinex","BTCUSD",1753543067815,6.13518505,118070.0,118060.0,0.00200001]
["bitfinex","BTCUSD",1753543068038,6.13522505,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543068258,6.13622505,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543068479,6.13722505,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753543069178,0.53532452,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543069398,6.7719892,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543069622,6.34323434,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543069847,1.35330621,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543070068,5.96384221,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543070292,6.09880221,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543070727,6.12426021,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543071164,6.13018607,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543071599,6.18336624,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543072917,6.51251207,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543073132,6.18336279,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543074917,1.28790679,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543075170,6.18336279,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543077361,6.17744038,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543079968,6.18335793,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543081555,6.15702235,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543081782,6.1511048,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543083211,1.2556488,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543083353,6.1511048,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543084946,6.17649581,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543085159,6.19819486,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543086471,6.18241373,118060.0,118050.0,1e-08]
["bitfinex","BTCUSD",1753543087205,6.30680951,118050.0,118040.0,1e-08]
["bitfinex","BTCUSD",1753543087419,6.64450761,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753543087643,6.67146761,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753543087870,6.28913816,118050.0,118040.0,0.02393859]
["bitfinex","BTCUSD",1753543088336,6.31460016,118050.0,118040.0,4.859e-05]
["bitfinex","BTCUSD",1753543089577,6.31460016,118050.0,118040.0,0.00104859]
["bitfinex","BTCUSD",1753543089790,6.31460016,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543090411,6.33038514,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543090614,6.31460016,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543090822,6.33038522,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543092304,6.6595345,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543092516,6.33038522,118050.0,118040.0,0.00204859]
["bitfinex","BTCUSD",1753543093623,5.57897671,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753543093853,6.20886632,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753543094079,6.27783812,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753543094362,6.32868812,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753543094841,6.33168812,118030.0,118020.0,0.0002]
["bitfinex","BTCUSD",1753543095070,6.22011534,118030.0,118020.0,0.02614]
["bitfinex","BTCUSD",1753543095294,6.08600053,118030.0,118020.0,0.02614]
["bitfinex","BTCUSD",1753543096018,5.84745231,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543096253,5.49785401,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543096471,5.82700329,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543096694,5.82900329,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543097128,5.49785401,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543097345,5.91448059,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543097549,5.91548059,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543099372,5.91248059,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543099801,5.91348059,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543100441,5.58433131,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543100675,5.49985401,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543101755,5.49885401,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543102031,0.60339801,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543102259,5.82800329,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543103138,5.91248059,118030.0,118020.0,0.05978]
["bitfinex","BTCUSD",1753543103905,5.91248059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543105002,5.91148059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543105256,5.91248059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543106198,5.91348059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543106941,5.91348059,118030.0,118020.0,0.1937]
["bitfinex","BTCUSD",1753543107588,5.91348059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543109667,5.58433131,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543109905,5.91348059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543111812,5.91558059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543112017,5.91878059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543113911,1.02332459,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543114340,5.91878059,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543116665,5.59810351,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543117285,5.59490351,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543117966,0.61497021,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543118113,5.51042621,118030.0,118020.0,0.19058]
["bitfinex","BTCUSD",1753543120248,5.53827621,118030.0,118020.0,0.14898]
["bitfinex","BTCUSD",1753543120466,5.86746549,118030.0,118020.0,0.14898]
["bitfinex","BTCUSD",1753543120654,5.86746549,118030.0,118020.0,0.17218]
["bitfinex","BTCUSD",1753543120860,5.62279351,118030.0,118020.0,0.17218]
["bitfinex","BTCUSD",1753543123350,5.92729279,118030.0,118020.0,0.17218]
["bitfinex","BTCUSD",1753543124423,5.95194279,118030.0,118020.0,0.17218]
["bitfinex","BTCUSD",1753543125892,5.62279351,118030.0,118020.0,0.17218]
["bitfinex","BTCUSD",1753543128286,5.62279351,118030.0,118020.0,0.17202]
["bitfinex","BTCUSD",1753543128728,0.61821021,118030.0,118020.0,0.19007]
["bitfinex","BTCUSD",1753543128941,5.51366621,118030.0,118020.0,0.19007]
["bitfinex","BTCUSD",1753543129360,5.51366621,118030.0,118020.0,0.18999]
["bitfinex","BTCUSD",1753543130219,5.51046621,118030.0,118020.0,0.18999]
["bitfinex","BTCUSD",1753543130424,5.42388891,118030.0,118020.0,0.19311]
["bitfinex","BTCUSD",1753543131253,5.42388891,118030.0,118020.0,0.18999]
["bitfinex","BTCUSD",1753543131872,5.41541671,118030.0,118020.0,0.3594528]
["bitfinex","BTCUSD",1753543132529,5.41541671,118030.0,118020.0,0.05695]
["bitfinex","BTCUSD",1753543132708,5.41541671,118030.0,118020.0,0.18983]
["bitfinex","BTCUSD",1753543133753,5.41541671,118030.0,118020.0,0.3592928]
["bitfinex","BTCUSD",1753543136495,5.41541671,118030.0,118020.0,0.18983]
["bitfinex","BTCUSD",1753543137474,5.52886401,118030.0,118020.0,0.13288]
["bitfinex","BTCUSD",1753543137734,5.52886401,118030.0,118020.0,0.17179]
["bitfinex","BTCUSD",1753543138354,5.52886401,118030.0,118020.0,0.17175]
["bitfinex","BTCUSD",1753543138865,5.42048671,118030.0,118020.0,0.17383]
["bitfinex","BTCUSD",1753543139055,5.42048671,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543139266,0.52503071,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543139478,5.42048671,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543142695,0.52503071,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543142890,5.42048671,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543143108,5.50496401,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543143750,0.60950801,118030.0,118020.0,0.18903]
["bitfinex","BTCUSD",1753543143965,5.50496401,118030.0,118020.0,0.18903]
["bitfinex","BTCUSD",1753543144177,5.50496401,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543144379,5.42048671,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543144611,5.42048671,118030.0,118020.0,0.18903]
["bitfinex","BTCUSD",1753543147266,5.44438671,118030.0,118020.0,0.18903]
["bitfinex","BTCUSD",1753543148873,5.44438671,118030.0,118020.0,0.3584928]
["bitfinex","BTCUSD",1753543150785,5.28046019,118030.0,118020.0,0.73736132]
["bitfinex","BTCUSD",1753543150989,5.25443975,118030.0,118020.0,0.74583424]
["bitfinex","BTCUSD",1753543151205,5.27138423,118030.0,118020.0,0.73736132]
["bitfinex","BTCUSD",1753543151416,5.27138423,118030.0,118020.0,0.74583431]
["bitfinex","BTCUSD",1753543151625,5.26938423,118030.0,118020.0,0.74583431]
["bitfinex","BTCUSD",1753543151832,5.43983267,118030.0,118020.0,0.72860826]
["bitfinex","BTCUSD",1753543152044,5.44083267,118030.0,118020.0,0.7370814]
["bitfinex","BTCUSD",1753543152248,5.43983267,118030.0,118020.0,0.74555446]
["bitfinex","BTCUSD",1753543152464,4.90496777,118030.0,118020.0,0.75402731]
["bitfinex","BTCUSD",1753543152676,4.91343968,118030.0,118020.0,0.76667001]
["bitfinex","BTCUSD",1753543153112,4.91343968,118030.0,118020.0,0.77514264]
["bitfinex","BTCUSD",1753543153325,4.91343968,118030.0,118020.0,0.76667001]
["bitfinex","BTCUSD",1753543153519,4.92191167,118030.0,118020.0,0.76667001]
["bitfinex","BTCUSD",1753543153733,4.91343968,118030.0,118020.0,0.77514264]
["bitfinex","BTCUSD",1753543153944,4.92191174,118030.0,118020.0,0.76567001]
["bitfinex","BTCUSD",1753543154198,0.02645574,118030.0,118020.0,0.76567001]
["bitfinex","BTCUSD",1753543154405,4.92191174,118030.0,118020.0,0.76250001]
["bitfinex","BTCUSD",1753543154605,4.92091174,118030.0,118020.0,0.76250009]
["bitfinex","BTCUSD",1753543154824,4.92938394,118030.0,118020.0,0.72328893]
["bitfinex","BTCUSD",1753543155040,4.92091174,118030.0,118020.0,0.72328893]
["bitfinex","BTCUSD",1753543155286,4.92938394,118030.0,118020.0,0.58245615]
["bitfinex","BTCUSD",1753543155529,4.92091174,118030.0,118020.0,0.72316885]
["bitfinex","BTCUSD",1753543155898,4.91243968,118030.0,118020.0,0.73164148]
["bitfinex","BTCUSD",1753543156101,4.90396777,118030.0,118020.0,0.73164148]
["bitfinex","BTCUSD",1753543156306,4.91243968,118030.0,118020.0,0.73164148]
["bitfinex","BTCUSD",1753543156512,4e-05,118030.0,118020.0,1.08668878]
["bitfinex","BTCUSD",1753543157358,4e-05,118030.0,118020.0,1.08768878]
["bitfinex","BTCUSD",1753543157568,4e-05,118030.0,118020.0,1.08568878]
["bitfinex","BTCUSD",1753543157772,4e-05,118030.0,118020.0,1.08468878]
["bitfinex","BTCUSD",1753543157975,4e-05,118030.0,118020.0,1.08768878]
["bitfinex","BTCUSD",1753543158409,4e-05,118030.0,118020.0,1.17216608]
["bitfinex","BTCUSD",1753543158978,4e-05,118030.0,118020.0,1.08768878]
["bitfinex","BTCUSD",1753543159577,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543160183,0.06766754,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543164841,0.06766754,118030.0,118020.0,1.09828449]
["bitfinex","BTCUSD",1753543166052,4e-05,118030.0,118020.0,1.09828449]
["bitfinex","BTCUSD",1753543166406,4e-05,118030.0,118020.0,1.18276179]
["bitfinex","BTCUSD",1753543167285,4e-05,118030.0,118020.0,1.17416608]
["bitfinex","BTCUSD",1753543167495,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543168637,4e-05,118030.0,118020.0,0.76050448]
["bitfinex","BTCUSD",1753543169055,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543169522,4e-05,118030.0,118020.0,0.76050448]
["bitfinex","BTCUSD",1753543169715,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543170123,4e-05,118030.0,118020.0,1.17416608]
["bitfinex","BTCUSD",1753543170573,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543171897,4e-05,118030.0,118020.0,1.09833546]
["bitfinex","BTCUSD",1753543174013,4e-05,118030.0,118020.0,1.08968878]
["bitfinex","BTCUSD",1753543175328,4e-05,118030.0,118020.0,1.0982743]
["bitfinex","BTCUSD",1753543176900,4e-05,118030.0,118020.0,1.50943344]
["bitfinex","BTCUSD",1753543177353,4e-05,118030.0,118020.0,1.59391074]
["bitfinex","BTCUSD",1753543178914,4e-05,118030.0,118020.0,1.18262788]
["bitfinex","BTCUSD",1753543182179,4e-05,118030.0,118020.0,1.2000769]
["bitfinex","BTCUSD",1753543183718,4e-05,118030.0,118020.0,1.2255259]
["bitfinex","BTCUSD",1753543186429,4e-05,118030.0,118020.0,1.22564477]
["bitfinex","BTCUSD",1753543187918,4e-05,118030.0,118020.0,0.89658419]
["bitfinex","BTCUSD",1753543188155,4e-05,118030.0,118020.0,1.22564477]
["bitfinex","BTCUSD",1753543189020,4e-05,118030.0,118020.0,1.20019577]
["bitfinex","BTCUSD",1753543194126,4e-05,118030.0,118020.0,1.19702577]
["bitfinex","BTCUSD",1753543194336,4e-05,118030.0,118020.0,0.92962577]
["bitfinex","BTCUSD",1753543194781,4e-05,118030.0,118020.0,0.95507477]
["bitfinex","BTCUSD",1753543197841,4e-05,118030.0,118020.0,0.95824477]
["bitfinex","BTCUSD",1753543199569,4e-05,118030.0,118020.0,0.62918419]
["bitfinex","BTCUSD",1753543199749,4e-05,118030.0,118020.0,0.95824477]
["bitfinex","BTCUSD",1753543200271,4e-05,118030.0,118020.0,0.95507477]
["bitfinex","BTCUSD",1753543200874,4e-05,118030.0,118020.0,1.36640105]
["bitfinex","BTCUSD",1753543201619,4e-05,118030.0,118020.0,1.36957105]
["bitfinex","BTCUSD",1753543202576,4e-05,118030.0,118020.0,1.36640105]
["bitfinex","BTCUSD",1753543202782,4e-05,118030.0,118020.0,0.62601419]
["bitfinex","BTCUSD",1753543203002,4e-05,118030.0,118020.0,1.36640105]
["bitfinex","BTCUSD",1753543204760,4e-05,118030.0,118020.0,0.62601419]
["bitfinex","BTCUSD",1753543204907,4e-05,118030.0,118020.0,1.36640105]
["bitfinex","BTCUSD",1753543205119,4e-05,118030.0,118020.0,1.63380105]
["bitfinex","BTCUSD",1753543205745,4e-05,118030.0,118020.0,1.63697105]
["bitfinex","BTCUSD",1753543206721,4e-05,118030.0,118020.0,1.63497105]
["bitfinex","BTCUSD",1753543206924,4e-05,118030.0,118020.0,1.63197105]
["bitfinex","BTCUSD",1753543207128,4e-05,118030.0,118020.0,1.63597105]
["bitfinex","BTCUSD",1753543207392,4e-05,118030.0,118020.0,1.50873105]
["bitfinex","BTCUSD",1753543207547,4e-05,118030.0,118020.0,1.64005105]
["bitfinex","BTCUSD",1753543212527,4e-05,118030.0,118020.0,1.63146553]
["bitfinex","BTCUSD",1753543215444,4e-05,118030.0,118020.0,0.89107867]
["bitfinex","BTCUSD",1753543215651,4e-05,118030.0,118020.0,1.63146553]
["bitfinex","BTCUSD",1753543216274,4e-05,118030.0,118020.0,1.63993558]
["bitfinex","BTCUSD",1753543217082,4e-05,118030.0,118020.0,1.63676558]
["bitfinex","BTCUSD",1753543221309,4e-05,118030.0,118020.0,0.57302335]
["bitfinex","BTCUSD",1753543221310,0.06022,118030.0,118020.0,0.57302335]
["bitfinex","BTCUSD",1753543221523,0.45582931,118030.0,118020.0,0.19572787]
["bitfinex","BTCUSD",1753543221735,5.51226227,118030.0,118020.0,0.00931887]
["bitfinex","BTCUSD",1753543221948,5.53910686,118030.0,118020.0,0.14063887]
["bitfinex","BTCUSD",1753543222157,5.51226227,118030.0,118020.0,0.14063887]
["bitfinex","BTCUSD",1753543222371,5.59673957,118030.0,118020.0,0.13663887]
["bitfinex","BTCUSD",1753543222800,0.66038141,118030.0,118020.0,0.13663887]
["bitfinex","BTCUSD",1753543223006,5.55583741,118030.0,118020.0,0.13463887]
["bitfinex","BTCUSD",1753543223349,5.22654614,118030.0,118020.0,0.13663887]
["bitfinex","BTCUSD",1753543223558,5.22654614,118030.0,118020.0,0.13463887]
["bitfinex","BTCUSD",1753543223762,0.33109014,118030.0,118020.0,0.13463887]
["bitfinex","BTCUSD",1753543223973,5.22654614,118030.0,118020.0,0.30510167]
["bitfinex","BTCUSD",1753543224193,5.22654614,118030.0,118020.0,0.30410167]
["bitfinex","BTCUSD",1753543224606,5.22654614,118030.0,118020.0,0.30110167]
["bitfinex","BTCUSD",1753543224817,5.22654614,118030.0,118020.0,0.30310167]
["bitfinex","BTCUSD",1753543225464,5.22654614,118030.0,118020.0,0.30110167]
["bitfinex","BTCUSD",1753543225672,5.22654614,118030.0,118020.0,0.30210167]
["bitfinex","BTCUSD",1753543226311,4.96414791,118030.0,118020.0,0.31057473]
["bitfinex","BTCUSD",1753543226527,4.98109239,118030.0,118020.0,0.31904772]
["bitfinex","BTCUSD",1753543226731,4.98109231,118030.0,118020.0,0.31057481]
["bitfinex","BTCUSD",1753543226936,4.98956473,118030.0,118020.0,0.31904787]
["bitfinex","BTCUSD",1753543227147,4.98956473,118030.0,118020.0,0.31057481]
["bitfinex","BTCUSD",1753543227582,5.06556961,118030.0,118020.0,0.3190478]
["bitfinex","BTCUSD",1753543227820,5.05709734,118030.0,118020.0,0.32752072]
["bitfinex","BTCUSD",1753543228043,4.955676,118030.0,118020.0,0.3444662]
["bitfinex","BTCUSD",1753543228269,4.97261968,118030.0,118020.0,0.32752043]
["bitfinex","BTCUSD",1753543228494,4.97261968,118030.0,118020.0,0.33599306]
["bitfinex","BTCUSD",1753543228707,4.96414777,118030.0,118020.0,0.32752043]
["bitfinex","BTCUSD",1753543228946,4.97261976,118030.0,118020.0,0.33599313]
["bitfinex","BTCUSD",1753543229155,4.97261968,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543229354,4.97261968,118030.0,118020.0,0.33599313]
["bitfinex","BTCUSD",1753543229567,4.97261961,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543229783,4.96414777,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543230009,4.955676,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543230227,4.96414784,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543230436,4.96414784,118030.0,118020.0,0.33599313]
["bitfinex","BTCUSD",1753543230645,4.97261975,118030.0,118020.0,0.34446576]
["bitfinex","BTCUSD",1753543230855,4.98956387,118030.0,118020.0,0.32752043]
["bitfinex","BTCUSD",1753543231498,4.98109174,118030.0,118020.0,0.33599321]
["bitfinex","BTCUSD",1753543232114,5.08251337,118030.0,118020.0,0.31057466]
["bitfinex","BTCUSD",1753543232287,5.0825133,118030.0,118020.0,0.31904758]
["bitfinex","BTCUSD",1753543232555,5.0740411,118030.0,118020.0,0.31904758]
["bitfinex","BTCUSD",1753543232758,5.0740411,118030.0,118020.0,0.32752043]
["bitfinex","BTCUSD",1753543232967,5.0825133,118030.0,118020.0,0.31904758]
["bitfinex","BTCUSD",1753543233349,5.0825133,118030.0,118020.0,0.31057466]
["bitfinex","BTCUSD",1753543233743,4.97261975,118030.0,118020.0,0.31057466]
["bitfinex","BTCUSD",1753543233946,4.98109188,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543234359,4.98109181,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543235019,4.98109181,118030.0,118020.0,0.32752029]
["bitfinex","BTCUSD",1753543235506,4.98109181,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543235909,5.06556911,118030.0,118020.0,0.32752029]
["bitfinex","BTCUSD",1753543236160,5.06556911,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543236280,4.97261975,118030.0,118020.0,0.32752021]
["bitfinex","BTCUSD",1753543236483,4.955676,118030.0,118020.0,0.32752021]
["bitfinex","BTCUSD",1753543236753,4.97261968,118030.0,118020.0,0.33599284]
["bitfinex","BTCUSD",1753543236898,4.97261968,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543237108,4.98109181,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543237313,5.06556911,118030.0,118020.0,0.31904751]
["bitfinex","BTCUSD",1753543237549,5.06556904,118030.0,118020.0,0.32752029]
["bitfinex","BTCUSD",1753543237711,4.97261968,118030.0,118020.0,0.33599299]
["bitfinex","BTCUSD",1753543237972,4.98109174,118030.0,118020.0,0.32752029]
["bitfinex","BTCUSD",1753543238268,4.97261968,118030.0,118020.0,0.32752029]
["bitfinex","BTCUSD",1753543238626,0.07716368,118030.0,118020.0,0.34446562]
["bitfinex","BTCUSD",1753543238852,4.97261968,118030.0,118020.0,0.34446562]
["bitfinex","BTCUSD",1753543239258,5.05709698,118030.0,118020.0,0.33599299]
["bitfinex","BTCUSD",1753543239474,5.05709698,118030.0,118020.0,0.33599292]
["bitfinex","BTCUSD",1753543239670,4.931826,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543239878,0.52047,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543240454,0.52894177,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543240658,0.54355,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543240912,0.55202177,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543241723,0.55202184,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543242236,0.05202184,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543242386,0.52047,118030.0,118020.0,0.69208419]
["bitfinex","BTCUSD",1753543242604,0.52894177,118030.0,118020.0,0.69208419]
["bitfinex","BTCUSD",1753543242818,0.55202177,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543243220,0.54355,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543243666,0.55202177,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543244521,0.54355,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543245658,0.55202177,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543245869,0.54355,118030.0,118020.0,0.69012419]
["bitfinex","BTCUSD",1753543248465,0.5022,118030.0,118020.0,0.69208419]
["bitfinex","BTCUSD",1753543249309,4e-05,118030.0,118020.0,0.70818419]
["bitfinex","BTCUSD",1753543249530,0.50004,118030.0,118020.0,0.70818419]
["bitfinex","BTCUSD",1753543250601,0.50004,118030.0,118020.0,0.71124419]
["bitfinex","BTCUSD",1753543250825,0.50004,118030.0,118020.0,0.70818419]
["bitfinex","BTCUSD",1753543252566,0.40004,118030.0,118020.0,0.70818419]
["bitfinex","BTCUSD",1753543252788,0.40004,118030.0,118020.0,0.74920071]
["bitfinex","BTCUSD",1753543254032,0.40004,118030.0,118020.0,0.73310071]
["bitfinex","BTCUSD",1753543260363,0.40004,118030.0,118020.0,0.74860071]
["bitfinex","BTCUSD",1753543260574,0.40004,118030.0,118020.0,0.73310071]
["bitfinex","BTCUSD",1753543260787,0.4301,118030.0,118020.0,0.73310071]
["bitfinex","BTCUSD",1753543261002,0.4458,118030.0,118020.0,0.73114071]
["bitfinex","BTCUSD",1753543261216,0.4458,118030.0,118020.0,0.36083292]
["bitfinex","BTCUSD",1753543261424,0.4458,118030.0,118020.0,0.73114071]
["bitfinex","BTCUSD",1753543264732,0.4458,118030.0,118020.0,0.36083292]
["bitfinex","BTCUSD",1753543264952,0.4458,118030.0,118020.0,0.73114071]
["bitfinex","BTCUSD",1753543268275,0.45427184,118030.0,118020.0,0.36083292]
["bitfinex","BTCUSD",1753543268491,0.53874907,118030.0,118020.0,0.73114071]
["bitfinex","BTCUSD",1753543268706,0.45427177,118030.0,118020.0,0.73114071]
["bitfinex","BTCUSD",1753543269396,5.91365656,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543269630,5.54050115,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543270363,5.51365656,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543270776,5.14334877,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543270992,5.14334877,118030.0,118020.0,0.00131887]
["bitfinex","BTCUSD",1753543271182,5.14334877,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543271376,0.24789277,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543271680,5.22782607,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543272711,5.14334877,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543272938,5.14334877,118030.0,118020.0,0.30206167]
["bitfinex","BTCUSD",1753543274024,5.14334877,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543274242,5.13487671,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543275113,5.13487671,118030.0,118020.0,0.30206167]
["bitfinex","BTCUSD",1753543275323,5.13487671,118030.0,118020.0,0.31053481]
["bitfinex","BTCUSD",1753543275565,5.21935401,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543276190,5.13487671,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543276605,5.13487671,118030.0,118020.0,0.30206167]
["bitfinex","BTCUSD",1753543276848,5.13487671,118030.0,118020.0,0.31053481]
["bitfinex","BTCUSD",1753543277048,5.13487671,118030.0,118020.0,0.30206167]
["bitfinex","BTCUSD",1753543277257,5.13487671,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543277462,0.23942071,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543277692,5.13487671,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543277897,5.21935401,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543278349,5.13487671,118030.0,118020.0,0.13259887]
["bitfinex","BTCUSD",1753543279681,5.13487671,118030.0,118020.0,0.00131887]
["bitfinex","BTCUSD",1753543279891,5.13487671,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543280098,0.23942071,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543280233,5.13487671,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543280470,5.21935401,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543281023,5.13487671,118030.0,118020.0,0.31049481]
["bitfinex","BTCUSD",1753543281151,5.13487671,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543281378,5.13487671,118030.0,118020.0,0.31049481]
["bitfinex","BTCUSD",1753543281656,5.13487671,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543282604,5.13487671,118030.0,118020.0,0.31049481]
["bitfinex","BTCUSD",1753543283281,5.21935401,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543284071,0.32389801,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543284275,5.21935401,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543284890,5.21935401,118030.0,118020.0,0.31049481]
["bitfinex","BTCUSD",1753543285548,5.21935401,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543285916,5.21088174,118030.0,118020.0,0.30202167]
["bitfinex","BTCUSD",1753543286121,5.21088174,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543289161,0.31542574,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543289374,5.21088174,118030.0,118020.0,0.13255887]
["bitfinex","BTCUSD",1753543289612,5.13487671,118030.0,118020.0,0.31896772]
["bitfinex","BTCUSD",1753543289814,5.13487671,118030.0,118020.0,0.31049473]
["bitfinex","BTCUSD",1753543290024,5.13487671,118030.0,118020.0,0.31896772]
["bitfinex","BTCUSD",1753543290693,5.14334877,118030.0,118020.0,0.31896772]
["bitfinex","BTCUSD",1753543290905,5.14334877,118030.0,118020.0,0.35287057]
["bitfinex","BTCUSD",1753543290906,4.913186,118030.0,118020.0,0.35287057]
["bitfinex","BTCUSD",1753543291136,4.93137409,118030.0,118020.0,0.70713284]
["bitfinex","BTCUSD",1753543291351,4.93137409,118030.0,118020.0,0.71560547]
["bitfinex","BTCUSD",1753543291352,4.92091167,118030.0,118020.0,0.71560547]
["bitfinex","BTCUSD",1753543292074,4.93681167,118030.0,118020.0,0.69906547]
["bitfinex","BTCUSD",1753543292524,4.92091167,118030.0,118020.0,0.69906547]
["bitfinex","BTCUSD",1753543292934,4.92091167,118030.0,118020.0,0.74010763]
["bitfinex","BTCUSD",1753543293181,4.9293838,118030.0,118020.0,0.74010763]
["bitfinex","BTCUSD",1753543293910,4.937856,118030.0,118020.0,0.74010763]
["bitfinex","BTCUSD",1753543296654,4.92091167,118030.0,118020.0,0.74010763]
["bitfinex","BTCUSD",1753543296876,4.9313938,118030.0,118020.0,0.74010763]
["bitfinex","BTCUSD",1753543297085,4.9313938,118030.0,118020.0,0.75580763]
["bitfinex","BTCUSD",1753543297501,4.92292167,118030.0,118020.0,0.75580763]
["bitfinex","BTCUSD",1753543297680,4.92610167,118030.0,118020.0,0.747335]
["bitfinex","BTCUSD",1753543297934,4.93457387,118030.0,118020.0,0.75580763]
["bitfinex","BTCUSD",1753543298136,4.93457387,118030.0,118020.0,0.747335]
["bitfinex","BTCUSD",1753543298345,4.93457387,118030.0,118020.0,0.75580763]
["bitfinex","BTCUSD",1753543298710,4.93457387,118030.0,118020.0,0.747335]
["bitfinex","BTCUSD",1753543299728,5.10402231,118030.0,118020.0,0.73038945]
["bitfinex","BTCUSD",1753543299962,5.14501296,118030.0,118020.0,0.71468945]
["bitfinex","BTCUSD",1753543300112,5.14501296,118030.0,118020.0,0.72316237]
["bitfinex","BTCUSD",1753543300515,5.14501296,118030.0,118020.0,0.72120237]
["bitfinex","BTCUSD",1753543301305,5.22101842,118030.0,118020.0,0.32545167]
["bitfinex","BTCUSD",1753543301516,5.20407416,118030.0,118020.0,0.13251887]
["bitfinex","BTCUSD",1753543301721,5.20407416,118030.0,118020.0,0.5028506]
["bitfinex","BTCUSD",1753543302301,5.20407416,118030.0,118020.0,0.13251887]
["bitfinex","BTCUSD",1753543302639,5.20407416,118030.0,118020.0,0.51132374]
["bitfinex","BTCUSD",1753543303268,5.20407416,118030.0,118020.0,0.68078654]
["bitfinex","BTCUSD",1753543303918,5.19560174,118030.0,118020.0,0.6723134]
["bitfinex","BTCUSD",1753543304128,5.19560174,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543304893,0.30014574,118030.0,118020.0,0.14095201]
["bitfinex","BTCUSD",1753543305098,5.19560174,118030.0,118020.0,0.14095201]
["bitfinex","BTCUSD",1753543305504,5.19560174,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543305937,0.30014574,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543306181,5.19560174,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543306958,0.30014574,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543307203,5.19560174,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543308250,5.11112444,118030.0,118020.0,0.13247887]
["bitfinex","BTCUSD",1753543309119,5.11112444,118030.0,118020.0,0.5028106]
["bitfinex","BTCUSD",1753543309792,5.11112444,118030.0,118020.0,0.68074654]
["bitfinex","BTCUSD",1753543310390,5.11112444,118030.0,118020.0,0.6722734]
["bitfinex","BTCUSD",1753543311244,5.11112444,118030.0,118020.0,0.68074654]
["bitfinex","BTCUSD",1753543311658,5.19560174,118030.0,118020.0,0.68074654]
["bitfinex","BTCUSD",1753543312252,5.11112444,118030.0,118020.0,0.70421654]
["bitfinex","BTCUSD",1753543312688,5.11959679,118030.0,118020.0,0.72116252]
["bitfinex","BTCUSD",1753543313112,5.12806899,118030.0,118020.0,0.72116252]
["bitfinex","BTCUSD",1753543313326,5.13654098,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543313528,5.13654098,118030.0,118020.0,0.72963551]
["bitfinex","BTCUSD",1753543313745,5.13654098,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543315099,5.13654098,118030.0,118020.0,0.72963551]
["bitfinex","BTCUSD",1753543315517,5.13654098,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543315727,5.12806899,118030.0,118020.0,0.33388481]
["bitfinex","BTCUSD",1753543315904,5.12806899,118030.0,118020.0,0.7126896]
["bitfinex","BTCUSD",1753543317009,5.12806899,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543317431,5.12806899,118030.0,118020.0,0.7126896]
["bitfinex","BTCUSD",1753543317595,5.12806899,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543318204,5.12806899,118030.0,118020.0,0.7126896]
["bitfinex","BTCUSD",1753543318413,5.12806899,118030.0,118020.0,0.72116259]
["bitfinex","BTCUSD",1753543318837,5.12806899,118030.0,118020.0,0.7126896]
["bitfinex","BTCUSD",1753543319083,5.12806899,118030.0,118020.0,0.35083086]
["bitfinex","BTCUSD",1753543319312,5.21254629,118030.0,118020.0,0.7126496]
["bitfinex","BTCUSD",1753543319512,5.12806899,118030.0,118020.0,0.72959551]
["bitfinex","BTCUSD",1753543319804,5.12806899,118030.0,118020.0,0.72112259]
["bitfinex","BTCUSD",1753543320956,5.12806899,118030.0,118020.0,0.70417654]
["bitfinex","BTCUSD",1753543321229,5.12806899,118030.0,118020.0,0.71264953]
["bitfinex","BTCUSD",1753543321446,0.23261299,118030.0,118020.0,0.70417654]
["bitfinex","BTCUSD",1753543321662,5.12806899,118030.0,118020.0,0.70417654]
["bitfinex","BTCUSD",1753543322085,5.21254629,118030.0,118020.0,0.70417654]
["bitfinex","BTCUSD",1753543322307,5.21254629,118030.0,118020.0,0.33384481]
["bitfinex","BTCUSD",1753543322536,5.21254629,118030.0,118020.0,0.6957034]
["bitfinex","BTCUSD",1753543323174,5.21254629,118030.0,118020.0,0.33384473]
["bitfinex","BTCUSD",1753543323325,5.21254629,118030.0,118020.0,0.71264945]
["bitfinex","BTCUSD",1753543323526,5.21254629,118030.0,118020.0,0.70417646]
["bitfinex","BTCUSD",1753543323954,5.21254629,118030.0,118020.0,0.70417654]
["bitfinex","BTCUSD",1753543324153,5.21254629,118030.0,118020.0,0.7126496]
["bitfinex","BTCUSD",1753543324537,5.21254629,118030.0,118020.0,0.30190167]
["bitfinex","BTCUSD",1753543324750,5.21254629,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543325078,5.21254629,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543325282,5.20407409,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543325940,5.20407409,118030.0,118020.0,0.6891796]
["bitfinex","BTCUSD",1753543326088,5.20407409,118030.0,118020.0,0.7119996]
["bitfinex","BTCUSD",1753543326293,5.20407409,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543326484,5.20407409,118030.0,118020.0,0.70352639]
["bitfinex","BTCUSD",1753543326760,5.20407409,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543326962,5.20407409,118030.0,118020.0,0.7119996]
["bitfinex","BTCUSD",1753543327137,5.20407409,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543327715,5.20407409,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543327923,5.20407409,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543328714,5.19560174,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543329130,5.19560174,118030.0,118020.0,0.68070646]
["bitfinex","BTCUSD",1753543329276,5.19560174,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543329478,0.30014574,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543329733,5.11112444,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543331646,4.96709217,118030.0,118020.0,0.71199946]
["bitfinex","BTCUSD",1753543331861,5.12004061,118030.0,118020.0,0.7119996]
["bitfinex","BTCUSD",1753543332483,5.12004061,118030.0,118020.0,0.34166787]
["bitfinex","BTCUSD",1753543332691,5.12004061,118030.0,118020.0,0.7119996]
["bitfinex","BTCUSD",1753543334355,5.12004061,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543334523,5.11156877,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543334722,5.11156877,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543335131,5.11889671,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543335533,5.11889671,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543337329,5.11889671,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543337736,5.11889671,118030.0,118020.0,0.70352654]
["bitfinex","BTCUSD",1753543338395,5.11889671,118030.0,118020.0,0.6950534]
["bitfinex","BTCUSD",1753543339081,5.11889671,118030.0,118020.0,0.30190167]
["bitfinex","BTCUSD",1753543339259,5.11889671,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543339876,5.11889671,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543340102,5.11889671,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543341929,5.11889671,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543342127,0.22344071,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543342330,5.11889671,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543342912,5.11889671,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543343122,5.11889671,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543343754,5.11889671,118030.0,118020.0,0.6722334]
["bitfinex","BTCUSD",1753543344060,5.11889671,118030.0,118020.0,0.68070654]
["bitfinex","BTCUSD",1753543344294,5.11889671,118030.0,118020.0,0.62970654]
["bitfinex","BTCUSD",1753543344758,5.12742676,118030.0,118020.0,0.62970654]
["bitfinex","BTCUSD",1753543345659,5.12742676,118030.0,118020.0,0.6381796]
["bitfinex","BTCUSD",1753543345842,5.12742676,118030.0,118020.0,0.62970654]
["bitfinex","BTCUSD",1753543346082,4.94217825,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543346296,4.96759457,118030.0,118020.0,0.68598259]
["bitfinex","BTCUSD",1753543346804,4.9675945,118030.0,118020.0,0.68598259]
["bitfinex","BTCUSD",1753543347010,4.9675945,118030.0,118020.0,0.69445551]
["bitfinex","BTCUSD",1753543347249,4.9675945,118030.0,118020.0,0.68598259]
["bitfinex","BTCUSD",1753543347737,4.9675945,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543348213,4.95912266,118030.0,118020.0,0.6441634]
["bitfinex","BTCUSD",1753543348666,4.95912266,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543349314,4.95912266,118030.0,118020.0,0.6611096]
["bitfinex","BTCUSD",1753543349525,4.95912266,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543349889,4.97432266,118030.0,118020.0,0.6441634]
["bitfinex","BTCUSD",1753543350103,4.97432266,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543350315,5.1437711,118030.0,118020.0,0.6441634]
["bitfinex","BTCUSD",1753543350768,5.1437711,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543351976,5.1437711,118030.0,118020.0,0.6441634]
["bitfinex","BTCUSD",1753543352677,5.1437711,118030.0,118020.0,0.65263654]
["bitfinex","BTCUSD",1753543352868,5.1437711,118030.0,118020.0,0.73153654]
["bitfinex","BTCUSD",1753543353636,5.2282484,118030.0,118020.0,0.32964167]
["bitfinex","BTCUSD",1753543353841,5.2282484,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543354050,5.2282484,118030.0,118020.0,0.6999734]
["bitfinex","BTCUSD",1753543355694,5.2282484,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543356101,5.2282484,118030.0,118020.0,0.6999734]
["bitfinex","BTCUSD",1753543356760,5.2282484,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543356761,5.1437711,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543356927,5.1437711,118030.0,118020.0,0.6999734]
["bitfinex","BTCUSD",1753543357128,5.1437711,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543357391,5.1437711,118030.0,118020.0,0.6999734]
["bitfinex","BTCUSD",1753543358144,5.1437711,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543358351,5.2282484,118030.0,118020.0,0.32964167]
["bitfinex","BTCUSD",1753543359023,5.2282484,118030.0,118020.0,0.33811481]
["bitfinex","BTCUSD",1753543359234,5.2282484,118030.0,118020.0,0.32964167]
["bitfinex","BTCUSD",1753543360415,5.21977634,118030.0,118020.0,0.32964167]
["bitfinex","BTCUSD",1753543363035,5.21977634,118030.0,118020.0,0.33811481]
["bitfinex","BTCUSD",1753543363270,5.21977634,118030.0,118020.0,0.32964167]
["bitfinex","BTCUSD",1753543364826,5.21977634,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543365526,5.13529904,118030.0,118020.0,0.70844654]
["bitfinex","BTCUSD",1753543365795,5.12009904,118030.0,118020.0,0.70836654]
["bitfinex","BTCUSD",1753543366223,5.12009904,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543366440,5.12009904,118030.0,118020.0,0.70836654]
["bitfinex","BTCUSD",1753543366887,5.12009904,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543367316,5.22117634,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543367935,5.22117634,118030.0,118020.0,0.70836646]
["bitfinex","BTCUSD",1753543368353,5.22117634,118030.0,118020.0,0.70836654]
["bitfinex","BTCUSD",1753543368485,5.22117634,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543371466,5.22117634,118030.0,118020.0,0.70836654]
["bitfinex","BTCUSD",1753543371957,5.22117634,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543372430,5.22117634,118030.0,118020.0,0.70836654]
["bitfinex","BTCUSD",1753543372618,5.22117634,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543373342,5.22117634,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543374219,5.22117634,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543374479,5.21270414,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543375331,5.21270414,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543375696,0.31724814,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543375909,5.21270414,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543377443,5.21270414,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543377668,5.21270414,118030.0,118020.0,0.6998934]
["bitfinex","BTCUSD",1753543378321,5.21270414,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543379392,5.06867173,118030.0,118020.0,0.32956167]
["bitfinex","BTCUSD",1753543379622,5.22117641,118030.0,118020.0,0.74957453]
["bitfinex","BTCUSD",1753543380374,5.22117641,118030.0,118020.0,0.3792428]
["bitfinex","BTCUSD",1753543381736,4.92616067,118030.0,118020.0,0.4178328]
["bitfinex","BTCUSD",1753543381964,5.09560911,118030.0,118020.0,0.4198228]
["bitfinex","BTCUSD",1753543382577,5.11823911,118030.0,118020.0,0.4178328]
["bitfinex","BTCUSD",1753543382788,4.92616067,118030.0,118020.0,0.79862767]
["bitfinex","BTCUSD",1753543383216,4.94879067,118030.0,118020.0,0.79663767]
["bitfinex","BTCUSD",1753543383414,4.95726259,118030.0,118020.0,0.80511073]
["bitfinex","BTCUSD",1753543383807,4.95726259,118030.0,118020.0,0.42630594]
["bitfinex","BTCUSD",1753543384026,4.95726259,118030.0,118020.0,0.79663767]
["bitfinex","BTCUSD",1753543384431,4.895496,118030.0,118020.0,1.21377794]
["bitfinex","BTCUSD",1753543384714,4.90396784,118030.0,118020.0,1.21377794]
["bitfinex","BTCUSD",1753543384858,4.90396777,118030.0,118020.0,1.21377794]
["bitfinex","BTCUSD",1753543385496,4.98844507,118030.0,118020.0,1.21377794]
["bitfinex","BTCUSD",1753543385704,4.91243976,118030.0,118020.0,0.84344621]
["bitfinex","BTCUSD",1753543385882,4.91243968,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543386465,4.91243961,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543387081,4.90396777,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543387488,4.91243961,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543387694,4.98844507,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543387899,4.90396777,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543388483,4.91243976,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543388680,4.91243968,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543389330,4.92091167,118030.0,118020.0,0.84044621]
["bitfinex","BTCUSD",1753543389586,4.92091167,118030.0,118020.0,0.83197358]
["bitfinex","BTCUSD",1753543389803,0.02545567,118030.0,118020.0,0.47011455]
["bitfinex","BTCUSD",1753543390031,4.92091167,118030.0,118020.0,0.84044628]
["bitfinex","BTCUSD",1753543390197,4.9293838,118030.0,118020.0,0.8404465]
["bitfinex","BTCUSD",1753543390395,5.0138611,118030.0,118020.0,0.8404465]
["bitfinex","BTCUSD",1753543390742,5.0191411,118030.0,118020.0,0.84044657]
["bitfinex","BTCUSD",1753543390984,5.0191411,118030.0,118020.0,0.82404657]
["bitfinex","BTCUSD",1753543391471,5.0191411,118030.0,118020.0,0.83251935]
["bitfinex","BTCUSD",1753543391677,5.0191411,118030.0,118020.0,0.82404657]
["bitfinex","BTCUSD",1753543391878,5.0191411,118030.0,118020.0,0.83251935]
["bitfinex","BTCUSD",1753543392326,5.01066897,118030.0,118020.0,0.82404621]
["bitfinex","BTCUSD",1753543392530,5.01066897,118030.0,118020.0,0.32283447]
["bitfinex","BTCUSD",1753543392737,5.0191411,118030.0,118020.0,0.82392628]
["bitfinex","BTCUSD",1753543392940,5.0276133,118030.0,118020.0,0.82392635]
["bitfinex","BTCUSD",1753543393158,5.0276133,118030.0,118020.0,0.8154535]
["bitfinex","BTCUSD",1753543393382,5.01066933,118030.0,118020.0,0.81545336]
["bitfinex","BTCUSD",1753543393619,5.01066933,118030.0,118020.0,0.80698058]
["bitfinex","BTCUSD",1753543393877,5.0021972,118030.0,118020.0,0.80698058]
["bitfinex","BTCUSD",1753543394093,5.0021972,118030.0,118020.0,0.82392621]
["bitfinex","BTCUSD",1753543394303,5.01066933,118030.0,118020.0,0.8154535]
["bitfinex","BTCUSD",1753543394564,5.0021972,118030.0,118020.0,0.82392628]
["bitfinex","BTCUSD",1753543394773,5.41066933,118030.0,118020.0,0.8154535]
["bitfinex","BTCUSD",1753543394985,5.41066933,118030.0,118020.0,0.82392635]
["bitfinex","BTCUSD",1753543395191,5.4021972,118030.0,118020.0,0.83239913]
["bitfinex","BTCUSD",1753543395396,5.4021972,118030.0,118020.0,0.82392635]
["bitfinex","BTCUSD",1753543395603,5.41066933,118030.0,118020.0,0.82392635]
["bitfinex","BTCUSD",1753543395812,5.4021972,118030.0,118020.0,0.83239905]
["bitfinex","BTCUSD",1753543396017,5.4021972,118030.0,118020.0,0.83239913]
["bitfinex","BTCUSD",1753543396675,5.41066926,118030.0,118020.0,0.83239913]
["bitfinex","BTCUSD",1753543396887,5.41914146,118030.0,118020.0,0.44512177]
["bitfinex","BTCUSD",1753543397142,5.41914146,118030.0,118020.0,0.82392635]
["bitfinex","BTCUSD",1753543397353,5.41914146,118030.0,118020.0,0.4197028]
["bitfinex","BTCUSD",1753543397558,5.41914146,118030.0,118020.0,0.79651759]
["bitfinex","BTCUSD",1753543397559,5.44177146,118030.0,118020.0,0.79651759]
["bitfinex","BTCUSD",1753543397765,5.44177146,118030.0,118020.0,0.80499058]
["bitfinex","BTCUSD",1753543397983,5.44177146,118030.0,118020.0,0.8134635]
["bitfinex","BTCUSD",1753543398194,5.44177146,118030.0,118020.0,0.44313177]
["bitfinex","BTCUSD",1753543398407,5.43329926,118030.0,118020.0,0.82193664]
["bitfinex","BTCUSD",1753543398629,5.04177146,118030.0,118020.0,0.45160491]
["bitfinex","BTCUSD",1753543398829,5.04177146,118030.0,118020.0,0.82193664]
["bitfinex","BTCUSD",1753543399214,5.05024381,118030.0,118020.0,0.434659]
["bitfinex","BTCUSD",1753543399414,5.05024373,118030.0,118020.0,0.80499073]
["bitfinex","BTCUSD",1753543399617,5.05024373,118030.0,118020.0,0.81346372]
["bitfinex","BTCUSD",1753543400073,5.04177146,118030.0,118020.0,0.82193664]
["bitfinex","BTCUSD",1753543400433,5.04177146,118030.0,118020.0,0.81346372]
["bitfinex","BTCUSD",1753543401021,5.05024381,118030.0,118020.0,0.81346372]
["bitfinex","BTCUSD",1753543401431,5.05024373,118030.0,118020.0,0.81346372]
["bitfinex","BTCUSD",1753543402062,0.15478817,118030.0,118020.0,0.80499073]
["bitfinex","BTCUSD",1753543402284,5.05024417,118030.0,118020.0,0.73356372]
["bitfinex","BTCUSD",1753543402475,4.96576687,118030.0,118020.0,0.354759]
["bitfinex","BTCUSD",1753543402677,4.96576687,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543402897,4.96576687,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543403324,4.96576687,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543403538,4.95729452,118030.0,118020.0,0.73356372]
["bitfinex","BTCUSD",1753543403758,4.96576694,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543403966,4.95729452,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543404181,4.95729452,118030.0,118020.0,0.73356372]
["bitfinex","BTCUSD",1753543404404,4.96576687,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543404724,4.96576687,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543405554,5.05024417,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543405980,5.21122062,118030.0,118020.0,0.70814453]
["bitfinex","BTCUSD",1753543406193,5.21122062,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543406400,5.03329983,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543406632,5.03329983,118030.0,118020.0,0.73356372]
["bitfinex","BTCUSD",1753543406814,5.03329983,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543407039,5.03329983,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543407532,5.04177225,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543407978,5.03329983,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543408205,5.04177225,118030.0,118020.0,0.34628594]
["bitfinex","BTCUSD",1753543408432,5.04177225,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543409101,5.03329983,118030.0,118020.0,0.72509073]
["bitfinex","BTCUSD",1753543409349,5.03329983,118030.0,118020.0,0.3378128]
["bitfinex","BTCUSD",1753543409350,5.04177225,118030.0,118020.0,0.3378128]
["bitfinex","BTCUSD",1753543409596,5.03329983,118030.0,118020.0,0.70814453]
["bitfinex","BTCUSD",1753543409866,5.04177218,118030.0,118020.0,0.70814453]
["bitfinex","BTCUSD",1753543410772,5.04177218,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543410998,5.0502446,118030.0,118020.0,0.71661767]
["bitfinex","BTCUSD",1753543411446,5.04177254,118030.0,118020.0,0.68485453]
["bitfinex","BTCUSD",1753543411761,5.04177254,118030.0,118020.0,0.69332767]
["bitfinex","BTCUSD",1753543412085,5.04177254,118030.0,118020.0,0.68485453]
["bitfinex","BTCUSD",1753543412509,5.20274878,118030.0,118020.0,0.68485453]
["bitfinex","BTCUSD",1753543412718,5.20274878,118030.0,118020.0,0.70806453]
["bitfinex","BTCUSD",1753543412896,5.20274878,118030.0,118020.0,0.71653767]
["bitfinex","BTCUSD",1753543413096,5.20274878,118030.0,118020.0,0.70806453]
["bitfinex","BTCUSD",1753543413303,5.20274878,118030.0,118020.0,0.71653759]
["bitfinex","BTCUSD",1753543413818,5.20274878,118030.0,118020.0,0.72501058]
["bitfinex","BTCUSD",1753543414027,5.20274878,118030.0,118020.0,0.71653767]
["bitfinex","BTCUSD",1753543414455,5.20274878,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543414710,5.20274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543414940,5.60274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543415359,5.60274878,118030.0,118020.0,0.73336372]
["bitfinex","BTCUSD",1753543415562,5.60274878,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543415722,5.60274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543416149,5.60274878,118030.0,118020.0,0.70794453]
["bitfinex","BTCUSD",1753543416350,5.60274878,118030.0,118020.0,0.71641759]
["bitfinex","BTCUSD",1753543416581,5.60274878,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543417162,5.60274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543417563,5.60274878,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543417812,5.60274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543417961,5.60274878,118030.0,118020.0,0.73336372]
["bitfinex","BTCUSD",1753543418170,5.60274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543418577,5.43330034,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543418789,5.34035062,118030.0,118020.0,0.73336365]
["bitfinex","BTCUSD",1753543419012,5.34035062,118030.0,118020.0,0.73336372]
["bitfinex","BTCUSD",1753543419414,5.34882304,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543419662,4.94882304,118030.0,118020.0,0.73336372]
["bitfinex","BTCUSD",1753543419896,4.94882304,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543420109,5.34882304,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543420464,5.51827148,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543420707,5.20274878,118030.0,118020.0,0.71641767]
["bitfinex","BTCUSD",1753543421267,5.20274878,118030.0,118020.0,0.72489073]
["bitfinex","BTCUSD",1753543421543,5.20274878,118030.0,118020.0,0.71637767]
["bitfinex","BTCUSD",1753543421712,5.20274878,118030.0,118020.0,0.73332372]
["bitfinex","BTCUSD",1753543422090,5.20274878,118030.0,118020.0,0.72485073]
["bitfinex","BTCUSD",1753543422515,5.20274878,118030.0,118020.0,0.71637767]
["bitfinex","BTCUSD",1753543423224,5.20274878,118030.0,118020.0,0.72485073]
["bitfinex","BTCUSD",1753543423828,5.20274878,118030.0,118020.0,0.73332372]
["bitfinex","BTCUSD",1753543424060,5.20274878,118030.0,118020.0,0.72485073]
["bitfinex","BTCUSD",1753543424474,5.20274878,118030.0,118020.0,0.71637767]
["bitfinex","BTCUSD",1753543424849,5.20274878,118030.0,118020.0,0.72485073]
["bitfinex","BTCUSD",1753543425053,5.20274878,118030.0,118020.0,0.73332372]
["bitfinex","BTCUSD",1753543425703,5.03330005,118030.0,118020.0,0.74179657]
["bitfinex","BTCUSD",1753543425904,4.94882275,118030.0,118020.0,0.73332372]
["bitfinex","BTCUSD",1753543426321,4.94882275,118030.0,118020.0,0.74179664]
["bitfinex","BTCUSD",1753543426700,4.94882275,118030.0,118020.0,0.73332372]
["bitfinex","BTCUSD",1753543427049,4.94882275,118030.0,118020.0,0.74179664]
["bitfinex","BTCUSD",1753543428088,4.94882275,118030.0,118020.0,0.75026949]
["bitfinex","BTCUSD",1753543428305,4.94882275,118030.0,118020.0,0.37146491]
["bitfinex","BTCUSD",1753543428531,4.94882275,118030.0,118020.0,0.76604949]
["bitfinex","BTCUSD",1753543428764,4.94882275,118030.0,118020.0,0.75757635]
["bitfinex","BTCUSD",1753543428939,4.9403499,118030.0,118020.0,0.75757635]
["bitfinex","BTCUSD",1753543429148,0.05336603,118030.0,118020.0,0.75757635]
["bitfinex","BTCUSD",1753543429355,4.94882203,118030.0,118020.0,0.62697635]
["bitfinex","BTCUSD",1753543429562,4.94882203,118030.0,118020.0,0.37869177]
["bitfinex","BTCUSD",1753543429756,4.94882203,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543430408,4.94882203,118030.0,118020.0,0.37869177]
["bitfinex","BTCUSD",1753543430640,4.9572943,118030.0,118020.0,0.7490235]
["bitfinex","BTCUSD",1753543430873,4.94882203,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543432044,4.94882203,118030.0,118020.0,0.7490235]
["bitfinex","BTCUSD",1753543432268,4.94882203,118030.0,118020.0,0.62697635]
["bitfinex","BTCUSD",1753543432491,4.95729423,118030.0,118020.0,0.7490235]
["bitfinex","BTCUSD",1753543432921,4.94882203,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543434576,4.9403499,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543434827,4.94882203,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543435690,4.94882203,118030.0,118020.0,0.76596913]
["bitfinex","BTCUSD",1753543435947,4.94882203,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543436446,4.9403499,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543436655,4.9488221,118030.0,118020.0,0.75749635]
["bitfinex","BTCUSD",1753543436850,4.9403499,118030.0,118020.0,0.76596913]
["bitfinex","BTCUSD",1753543437390,4.9403499,118030.0,118020.0,0.75749607]
["bitfinex","BTCUSD",1753543438344,5.0248272,118030.0,118020.0,0.37021871]
["bitfinex","BTCUSD",1753543438574,5.03329947,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543438803,5.0332994,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543439031,5.03329933,118030.0,118020.0,0.74902329]
["bitfinex","BTCUSD",1753543439442,5.03329933,118030.0,118020.0,0.75749607]
["bitfinex","BTCUSD",1753543439640,5.03329933,118030.0,118020.0,0.74902329]
["bitfinex","BTCUSD",1753543440430,5.03329933,118030.0,118020.0,0.75749607]
["bitfinex","BTCUSD",1753543440639,5.03329933,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543440801,4.9572943,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543441205,4.95729423,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543441406,4.9403499,118030.0,118020.0,0.7405503]
["bitfinex","BTCUSD",1753543441637,4.9403499,118030.0,118020.0,0.74055037]
["bitfinex","BTCUSD",1753543441638,4.9208721,118030.0,118020.0,0.74055037]
["bitfinex","BTCUSD",1753543441841,4.9230321,118030.0,118020.0,0.73207752]
["bitfinex","BTCUSD",1753543442250,4.9230321,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543442632,4.9230321,118030.0,118020.0,0.74902329]
["bitfinex","BTCUSD",1753543442847,4.9230321,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543443055,4.9230321,118030.0,118020.0,0.37021871]
["bitfinex","BTCUSD",1753543443267,4.9230321,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543443474,4.9230321,118030.0,118020.0,0.74902329]
["bitfinex","BTCUSD",1753543443680,4.9230321,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543443927,4.9230321,118030.0,118020.0,0.74902329]
["bitfinex","BTCUSD",1753543444463,4.92303203,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543444650,4.92303203,118030.0,118020.0,0.73207752]
["bitfinex","BTCUSD",1753543444830,4.9315043,118030.0,118020.0,0.73207752]
["bitfinex","BTCUSD",1753543445240,4.9315043,118030.0,118020.0,0.74055044]
["bitfinex","BTCUSD",1753543445407,4.9315043,118030.0,118020.0,0.60155752]
["bitfinex","BTCUSD",1753543445723,4.93997665,118030.0,118020.0,0.34640586]
["bitfinex","BTCUSD",1753543446112,4.93997665,118030.0,118020.0,0.72521058]
["bitfinex","BTCUSD",1753543446297,4.9315043,118030.0,118020.0,0.72521058]
["bitfinex","BTCUSD",1753543446747,5.10095325,118030.0,118020.0,0.3379328]
["bitfinex","BTCUSD",1753543447171,5.11685325,118030.0,118020.0,0.3379328]
["bitfinex","BTCUSD",1753543447841,5.10838119,118030.0,118020.0,0.3379328]
["bitfinex","BTCUSD",1753543448056,5.19285849,118030.0,118020.0,0.3379328]
["bitfinex","BTCUSD",1753543448270,5.19285849,118030.0,118020.0,0.34640594]
["bitfinex","BTCUSD",1753543448475,5.10838119,118030.0,118020.0,0.3379328]
["bitfinex","BTCUSD",1753543448675,5.10838119,118030.0,118020.0,0.3378928]
["bitfinex","BTCUSD",1753543449426,5.13106119,118030.0,118020.0,0.3378928]
["bitfinex","BTCUSD",1753543450958,5.12258906,118030.0,118020.0,0.3378928]
["bitfinex","BTCUSD",1753543451357,5.12258906,118030.0,118020.0,0.2074528]
["bitfinex","BTCUSD",1753543451572,5.12258906,118030.0,118020.0,0.3378928]
["bitfinex","BTCUSD",1753543455547,5.58710589,118030.0,118020.0,0.14618]
["bitfinex","BTCUSD",1753543457410,5.98710589,118030.0,118020.0,0.14618]
["bitfinex","BTCUSD",1753543458245,5.58710589,118030.0,118020.0,0.14618]
["bitfinex","BTCUSD",1753543460069,5.13229686,118030.0,118020.0,0.14618]
["bitfinex","BTCUSD",1753543460274,5.50262859,118030.0,118020.0,0.14618]
["bitfinex","BTCUSD",1753543463943,5.50262859,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543464541,5.13229686,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543464748,5.50262859,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543467046,5.58710589,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543467870,5.57190589,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543468542,5.58850589,118030.0,118020.0,0.14518]
["bitfinex","BTCUSD",1753543471681,5.58850589,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543474780,5.57190589,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543475802,5.20157416,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543476035,5.57190589,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543478983,5.20157416,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543479184,5.57190589,118030.0,118020.0,0.14418]
["bitfinex","BTCUSD",1753543479838,5.56892589,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543480371,5.56892589,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543480588,5.48444859,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543482609,5.47597617,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543483345,5.46176844,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543490031,0.56631244,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543490239,5.46176844,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543490476,5.57056574,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543491102,5.20023401,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543491320,5.57056574,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543494390,5.54624574,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543495439,5.46176844,118030.0,118020.0,0.16876]
["bitfinex","BTCUSD",1753543495654,5.46176844,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543495862,5.09143671,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543496109,5.46176844,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543501596,5.3092639,118030.0,118020.0,0.3382228]
["bitfinex","BTCUSD",1753543501828,4.93150452,118030.0,118020.0,0.34876586]
["bitfinex","BTCUSD",1753543502074,4.895456,118030.0,118020.0,1.14970794]
["bitfinex","BTCUSD",1753543502301,4.895456,118040.0,118030.0,0.19486483]
["bitfinex","BTCUSD",1753543502530,4.895456,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543503964,4.897456,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543504180,0.502,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543504394,0.503,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543505743,0.003,118040.0,118030.0,0.79523116]
["bitfinex","BTCUSD",1753543505950,0.003,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543506832,0.001,118040.0,118030.0,0.71075386]
["bitfinex","BTCUSD",1753543507251,0.00012318,118050.0,118040.0,0.22674833]
["bitfinex","BTCUSD",1753543507457,0.00012318,118050.0,118040.0,0.72728006]
["bitfinex","BTCUSD",1753543507659,0.00012318,118050.0,118040.0,0.75656006]
["bitfinex","BTCUSD",1753543508920,0.00012318,118050.0,118040.0,0.84303736]
["bitfinex","BTCUSD",1753543509121,0.00012318,118050.0,118040.0,0.84503736]
["bitfinex","BTCUSD",1753543512576,0.00012318,118050.0,118040.0,1.21536909]
["bitfinex","BTCUSD",1753543513010,0.00012318,118050.0,118040.0,1.23281811]
["bitfinex","BTCUSD",1753543514267,0.00012318,118050.0,118040.0,1.57281811]
["bitfinex","BTCUSD",1753543514675,0.00012318,118050.0,118040.0,1.56881811]
["bitfinex","BTCUSD",1753543515099,0.00012318,118050.0,118040.0,1.57681811]
["bitfinex","BTCUSD",1753543515731,0.00012318,118050.0,118040.0,1.92869541]
["bitfinex","BTCUSD",1753543516293,1e-08,118050.0,118040.0,1.97869541]
["bitfinex","BTCUSD",1753543523528,1e-08,118050.0,118040.0,2.02869541]
["bitfinex","BTCUSD",1753543525715,1e-08,118050.0,118040.0,2.05413641]
["bitfinex","BTCUSD",1753543527324,1e-08,118050.0,118040.0,2.42446814]
["bitfinex","BTCUSD",1753543527522,1e-08,118050.0,118040.0,2.86746814]
["bitfinex","BTCUSD",1753543527944,1e-08,118050.0,118040.0,2.49713641]
["bitfinex","BTCUSD",1753543528348,1e-08,118050.0,118040.0,2.49313641]
["bitfinex","BTCUSD",1753543528719,1e-08,118050.0,118040.0,2.49913641]
["bitfinex","BTCUSD",1753543528931,1e-08,118050.0,118040.0,2.49513641]
["bitfinex","BTCUSD",1753543529431,1e-08,118050.0,118040.0,2.49913641]
["bitfinex","BTCUSD",1753543530497,1e-08,118050.0,118040.0,2.54998641]
["bitfinex","BTCUSD",1753543530697,1e-08,118050.0,118040.0,2.49913641]
["bitfinex","BTCUSD",1753543533617,4e-05,118070.0,118060.0,0.58486433]
["bitfinex","BTCUSD",1753543533828,0.00213,118070.0,118060.0,1.25615066]
["bitfinex","BTCUSD",1753543534227,0.00213,118070.0,118060.0,1.30937966]
["bitfinex","BTCUSD",1753543534700,0.00213,118070.0,118060.0,1.29041966]
["bitfinex","BTCUSD",1753543534921,0.00213,118070.0,118060.0,1.28845966]
["bitfinex","BTCUSD",1753543535459,0.00213,118070.0,118060.0,1.29045966]
["bitfinex","BTCUSD",1753543535684,0.00213,118070.0,118060.0,1.29245966]
["bitfinex","BTCUSD",1753543537492,0.00213,118070.0,118060.0,1.29441966]
["bitfinex","BTCUSD",1753543538146,0.00213,118070.0,118060.0,1.29737966]
["bitfinex","BTCUSD",1753543539344,0.00213,118070.0,118060.0,1.56477965]
["bitfinex","BTCUSD",1753543543131,4e-05,118070.0,118060.0,1.56477965]
["bitfinex","BTCUSD",1753543544273,4e-05,118070.0,118060.0,1.19444792]
["bitfinex","BTCUSD",1753543544521,0.00213,118070.0,118060.0,1.17784792]
["bitfinex","BTCUSD",1753543544748,0.01753,118070.0,118060.0,1.52274065]
["bitfinex","BTCUSD",1753543544997,0.04115,118070.0,118060.0,1.51782065]
["bitfinex","BTCUSD",1753543545215,0.05946,118070.0,118060.0,0.5506926]
["bitfinex","BTCUSD",1753543545454,0.4382607,118070.0,118060.0,0.5964953]
["bitfinex","BTCUSD",1753543545671,0.06792897,118070.0,118060.0,0.5964953]
["bitfinex","BTCUSD",1753543546090,0.07639801,118070.0,118060.0,0.5944953]
["bitfinex","BTCUSD",1753543546290,0.06792897,118070.0,118060.0,0.96482703]
["bitfinex","BTCUSD",1753543546708,0.06792897,118070.0,118060.0,0.5944953]
["bitfinex","BTCUSD",1753543546920,0.07639801,118070.0,118060.0,0.5944953]
["bitfinex","BTCUSD",1753543547116,0.07639801,118070.0,118060.0,0.5924953]
["bitfinex","BTCUSD",1753543547323,0.0858672,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543547524,0.08586727,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543547731,0.0858672,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543548141,0.07739801,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543548346,0.08586713,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543549799,0.07739801,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543550417,0.06892897,118070.0,118060.0,0.5874953]
["bitfinex","BTCUSD",1753543551321,0.06892897,118070.0,118060.0,0.32009531]
["bitfinex","BTCUSD",1753543551743,0.0689289,118070.0,118060.0,0.32009531]
["bitfinex","BTCUSD",1753543552037,0.06046,118070.0,118060.0,0.32009531]
["bitfinex","BTCUSD",1753543557396,0.05735,118070.0,118060.0,0.32009531]
["bitfinex","BTCUSD",1753543557616,0.05735,118070.0,118060.0,0.34506531]
["bitfinex","BTCUSD",1753543558936,0.03373,118070.0,118060.0,0.69333675]
["bitfinex","BTCUSD",1753543559586,0.01644,118070.0,118060.0,0.69333675]
["bitfinex","BTCUSD",1753543559950,0.01644,118070.0,118060.0,0.77781405]
["bitfinex","BTCUSD",1753543560143,0.00104,118070.0,118060.0,0.77781405]
["bitfinex","BTCUSD",1753543560594,4e-05,118070.0,118060.0,0.77769405]
["bitfinex","BTCUSD",1753543562307,4e-05,118070.0,118060.0,0.79439405]
["bitfinex","BTCUSD",1753543562522,4e-05,118070.0,118060.0,0.80939405]
["bitfinex","BTCUSD",1753543563228,4e-05,118070.0,118060.0,1.07679404]
["bitfinex","BTCUSD",1753543564097,4e-05,118070.0,118060.0,1.09424306]
["bitfinex","BTCUSD",1753543565684,4e-05,118070.0,118060.0,1.07679404]
["bitfinex","BTCUSD",1753543566307,4e-05,118070.0,118060.0,1.09424306]
["bitfinex","BTCUSD",1753543575136,4e-05,118070.0,118060.0,0.75027576]
["bitfinex","BTCUSD",1753543575335,4e-05,118070.0,118060.0,1.07924306]
["bitfinex","BTCUSD",1753543575946,4e-05,118070.0,118060.0,0.60266674]
["bitfinex","BTCUSD",1753543576147,0.0173,118070.0,118060.0,0.71421674]
["bitfinex","BTCUSD",1753543576552,0.0336,118070.0,118060.0,0.5426926]
["bitfinex","BTCUSD",1753543576728,0.06143,118070.0,118060.0,0.6732526]
["bitfinex","BTCUSD",1753543576927,0.0336,118070.0,118060.0,0.6982226]
["bitfinex","BTCUSD",1753543577568,0.0336,118070.0,118060.0,0.7003626]
["bitfinex","BTCUSD",1753543577980,0.0173,118070.0,118060.0,0.7003626]
["bitfinex","BTCUSD",1753543578184,0.0173,118070.0,118060.0,1.1167572]
["bitfinex","BTCUSD",1753543579775,0.0173,118070.0,118060.0,0.7877899]
["bitfinex","BTCUSD",1753543579987,0.0173,118070.0,118060.0,1.1167572]
["bitfinex","BTCUSD",1753543581246,0.01514,118070.0,118060.0,1.1167572]
["bitfinex","BTCUSD",1753543583389,0.01514,118070.0,118060.0,1.0322799]
["bitfinex","BTCUSD",1753543584222,0.01514,118070.0,118060.0,0.7033126]
["bitfinex","BTCUSD",1753543584434,0.01514,118070.0,118060.0,1.0322799]
["bitfinex","BTCUSD",1753543584981,0.05719,118070.0,118060.0,0.6732926]
["bitfinex","BTCUSD",1753543585189,0.3890873,118070.0,118060.0,0.6733326]
["bitfinex","BTCUSD",1753543585396,0.06012,118070.0,118060.0,0.6733326]
["bitfinex","BTCUSD",1753543585994,0.07705802,118070.0,118060.0,0.6733326]
["bitfinex","BTCUSD",1753543586453,0.07705802,118070.0,118060.0,0.5426926]
["bitfinex","BTCUSD",1753543586661,0.07705802,118070.0,118060.0,0.6733326]
["bitfinex","BTCUSD",1753543586903,0.07705802,118070.0,118060.0,0.40593261]
["bitfinex","BTCUSD",1753543587550,0.07705794,118070.0,118060.0,0.27529261]
["bitfinex","BTCUSD",1753543587757,5.30995043,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543588838,5.30148124,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543589470,4.97251394,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543589700,4.9640449,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543590634,4.97251387,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543592142,4.9640449,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543594380,4.955576,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543595545,0.06012,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543595730,4.955576,118070.0,118060.0,0.32149531]
["bitfinex","BTCUSD",1753543596659,4.952646,118070.0,118060.0,0.34438531]
["bitfinex","BTCUSD",1753543598010,4.9611149,118070.0,118060.0,0.34438531]
["bitfinex","BTCUSD",1753543598449,4.952646,118070.0,118060.0,0.34438531]
["bitfinex","BTCUSD",1753543599362,4.952646,118070.0,118060.0,0.34414531]
["bitfinex","BTCUSD",1753543601688,5.05699132,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543601920,5.07392998,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543603364,5.07392991,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543603595,5.06546058,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543604250,5.07392998,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543604457,4.98945268,118070.0,118060.0,0.32125531]
["bitfinex","BTCUSD",1753543604674,4.98945268,118070.0,118060.0,0.18234555]
["bitfinex","BTCUSD",1753543604879,4.98945268,118070.0,118060.0,0.32113546]
["bitfinex","BTCUSD",1753543604880,5.49628056,118070.0,118060.0,0.32113546]
["bitfinex","BTCUSD",1753543605103,5.47087328,118070.0,118060.0,0.31266555]
["bitfinex","BTCUSD",1753543605310,5.55535058,118070.0,118060.0,0.19081538]
["bitfinex","BTCUSD",1753543605515,5.95535058,118070.0,118060.0,0.32113538]
["bitfinex","BTCUSD",1753543605720,5.95535058,118070.0,118060.0,0.31266555]
["bitfinex","BTCUSD",1753543606154,5.95535058,118070.0,118060.0,0.32113546]
["bitfinex","BTCUSD",1753543606604,5.95535058,118070.0,118060.0,0.32960529]
["bitfinex","BTCUSD",1753543606858,5.62638328,118070.0,118060.0,0.32960529]
["bitfinex","BTCUSD",1753543607095,5.95535058,118070.0,118060.0,0.32960529]
["bitfinex","BTCUSD",1753543607350,1.05989458,118070.0,118060.0,0.32960529]
["bitfinex","BTCUSD",1753543607600,5.95535058,118070.0,118060.0,0.32960529]
["bitfinex","BTCUSD",1753543609462,5.95535058,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753543609689,6.16329001,118070.0,118060.0,0.001]
["bitfinex","BTCUSD",1753543610624,5.11461733,118050.0,118040.0,0.13875163]
["bitfinex","BTCUSD",1753543610855,5.50447974,118050.0,118040.0,0.13875163]
["bitfinex","BTCUSD",1753543611097,5.52352905,118050.0,118040.0,0.13028]
["bitfinex","BTCUSD",1753543612234,5.5332175,118050.0,118040.0,0.13028]
["bitfinex","BTCUSD",1753543612468,0.17790565,118040.0,118030.0,0.33109079]
["bitfinex","BTCUSD",1753543612701,0.04407467,118040.0,118030.0,0.35663021]
["bitfinex","BTCUSD",1753543612931,0.08880762,118040.0,118030.0,0.35663021]
["bitfinex","BTCUSD",1753543613627,0.08880762,118040.0,118030.0,0.35867021]
["bitfinex","BTCUSD",1753543613843,0.08880762,118040.0,118030.0,0.35967021]
["bitfinex","BTCUSD",1753543614280,0.08880762,118040.0,118030.0,0.36286021]
["bitfinex","BTCUSD",1753543614489,4.98426362,118040.0,118030.0,0.36286021]
["bitfinex","BTCUSD",1753543616089,4.93953067,118040.0,118030.0,0.36286021]
["bitfinex","BTCUSD",1753543617597,4.93105904,118040.0,118030.0,0.36286021]
["bitfinex","BTCUSD",1753543619842,4.93953074,118040.0,118030.0,0.36286021]
["bitfinex","BTCUSD",1753543621049,4.93953074,118040.0,118030.0,0.3543883]
["bitfinex","BTCUSD",1753543621268,4.93953074,118040.0,118030.0,0.36286036]
["bitfinex","BTCUSD",1753543621996,5.10896483,118040.0,118030.0,0.36286036]
["bitfinex","BTCUSD",1753543622217,5.10896483,118040.0,118030.0,0.13140318]
["bitfinex","BTCUSD",1753543622218,5.18497065,118040.0,118030.0,0.13140318]
["bitfinex","BTCUSD",1753543622434,5.18497065,118040.0,118030.0,0.13124318]
["bitfinex","BTCUSD",1753543622435,5.68570795,118040.0,118030.0,0.13124318]
["bitfinex","BTCUSD",1753543623330,5.68570795,118040.0,118030.0,0.13024318]
["bitfinex","BTCUSD",1753543623744,5.68670795,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543624407,5.68870795,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543625537,5.71435302,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543635974,0.81889702,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543636093,5.71435302,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543640025,5.58423302,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543640242,5.71435302,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543644832,5.75578227,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543645689,0.86032627,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543645907,5.75578227,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543646131,5.75257227,118040.0,118030.0,0.02397318]
["bitfinex","BTCUSD",1753543648475,5.75257227,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543648476,5.75560227,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543648705,0.86014627,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543648907,5.75560227,118040.0,118030.0,0.00012318]
["bitfinex","BTCUSD",1753543650548,5.06490444,118030.0,118020.0,0.37788874]
["bitfinex","BTCUSD",1753543650933,5.50250837,118030.0,118020.0,0.36305326]
["bitfinex","BTCUSD",1753543651548,5.50250837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543651961,5.50350837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543653340,5.50450837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543653553,5.50350837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543653814,5.50550837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543654158,5.50550837,118030.0,118020.0,0.37999889]
["bitfinex","BTCUSD",1753543655017,5.50550837,118030.0,118020.0,0.37152611]
["bitfinex","BTCUSD",1753543655661,5.54620837,118030.0,118020.0,0.31695735]
["bitfinex","BTCUSD",1753543655889,5.54620837,118030.0,118020.0,0.34928027]
["bitfinex","BTCUSD",1753543656105,5.54620837,118030.0,118020.0,0.35775312]
["bitfinex","BTCUSD",1753543656320,5.52356837,118030.0,118020.0,0.35775312]
["bitfinex","BTCUSD",1753543656942,5.15317182,118030.0,118020.0,0.35775312]
["bitfinex","BTCUSD",1753543657190,5.92356837,118030.0,118020.0,0.35775312]
["bitfinex","BTCUSD",1753543658293,5.86483326,118030.0,118020.0,0.35775312]
["bitfinex","BTCUSD",1753543658514,5.86483326,118030.0,118020.0,0.3683359]
["bitfinex","BTCUSD",1753543658743,5.84873326,118030.0,118020.0,0.3798686]
["bitfinex","BTCUSD",1753543661128,5.84873326,118030.0,118020.0,0.3713959]
["bitfinex","BTCUSD",1753543662019,5.84873326,118030.0,118020.0,0.3798686]
["bitfinex","BTCUSD",1753543662443,5.93321056,118030.0,118020.0,0.3798686]
["bitfinex","BTCUSD",1753543662663,5.93321056,118030.0,118020.0,0.36292312]
["bitfinex","BTCUSD",1753543662879,5.93321056,118030.0,118020.0,0.3683359]
["bitfinex","BTCUSD",1753543663338,5.93321056,118030.0,118020.0,0.3768086]
["bitfinex","BTCUSD",1753543663928,5.56281401,118030.0,118020.0,0.3768086]
["bitfinex","BTCUSD",1753543664129,5.77223418,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543665115,5.78070653,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543665319,5.78917895,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543665537,5.78917895,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543665777,0.89372295,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543665989,5.78917895,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543666251,5.78917895,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543667056,5.80527895,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543667465,5.78917895,118030.0,118020.0,0.37986817]
["bitfinex","BTCUSD",1753543668178,5.31539976,118030.0,118020.0,0.41116817]
["bitfinex","BTCUSD",1753543668340,5.31539976,118030.0,118020.0,0.78156472]
["bitfinex","BTCUSD",1753543669390,5.32387182,118030.0,118020.0,0.78156472]
["bitfinex","BTCUSD",1753543669594,5.3408163,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543669808,5.3408163,118030.0,118020.0,0.76646472]
["bitfinex","BTCUSD",1753543670014,5.4252936,118030.0,118020.0,0.76646472]
["bitfinex","BTCUSD",1753543670132,5.4252936,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543670342,5.3408163,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543673511,5.34942058,118030.0,118020.0,0.39606817]
["bitfinex","BTCUSD",1753543675791,5.35146058,118030.0,118020.0,0.37139554]
["bitfinex","BTCUSD",1753543675995,5.35146123,118030.0,118020.0,0.37139554]
["bitfinex","BTCUSD",1753543676393,0.45600523,118030.0,118020.0,0.37139554]
["bitfinex","BTCUSD",1753543676600,5.35146123,118030.0,118020.0,0.37139554]
["bitfinex","BTCUSD",1753543676832,5.43593853,118030.0,118020.0,0.38689554]
["bitfinex","BTCUSD",1753543677433,5.35146123,118030.0,118020.0,0.38689554]
["bitfinex","BTCUSD",1753543677994,5.34298924,118030.0,118020.0,0.38689554]
["bitfinex","BTCUSD",1753543678220,5.87436217,118030.0,118020.0,0.36995204]
["bitfinex","BTCUSD",1753543678444,5.87436217,118030.0,118020.0,0.37536489]
["bitfinex","BTCUSD",1753543678663,5.87436217,118030.0,118020.0,0.38383767]
["bitfinex","BTCUSD",1753543679068,5.95883947,118030.0,118020.0,0.38383767]
["bitfinex","BTCUSD",1753543679213,5.95883947,118030.0,118020.0,0.36833767]
["bitfinex","BTCUSD",1753543679615,5.95036734,118030.0,118020.0,0.34080912]
["bitfinex","BTCUSD",1753543679814,5.95036734,118030.0,118020.0,0.34928211]
["bitfinex","BTCUSD",1753543680029,5.95036734,118030.0,118020.0,0.35775503]
["bitfinex","BTCUSD",1753543680230,5.95036734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543680435,5.96596734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543680737,5.98896734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543680937,5.96596734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543682031,5.59557079,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543682242,5.96596734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543682897,5.96596734,118030.0,118020.0,0.37470066]
["bitfinex","BTCUSD",1753543684491,5.59557079,118030.0,118020.0,0.37470066]
["bitfinex","BTCUSD",1753543684714,5.96596734,118030.0,118020.0,0.37470066]
["bitfinex","BTCUSD",1753543685130,5.96596734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543685334,5.95036734,118030.0,118020.0,0.36622788]
["bitfinex","BTCUSD",1753543686373,5.95036734,118030.0,118020.0,0.37470066]
["bitfinex","BTCUSD",1753543687871,5.49549349,118030.0,118020.0,0.37470022]
["bitfinex","BTCUSD",1753543688005,5.86589004,118030.0,118020.0,0.37682022]
["bitfinex","BTCUSD",1753543690887,5.86589004,118030.0,118020.0,0.36834752]
["bitfinex","BTCUSD",1753543691775,5.49549349,118030.0,118020.0,0.36834752]
["bitfinex","BTCUSD",1753543692153,5.86589004,118030.0,118020.0,0.36834752]
["bitfinex","BTCUSD",1753543692580,5.95036734,118030.0,118020.0,0.36834752]
["bitfinex","BTCUSD",1753543693179,5.96686734,118030.0,118020.0,0.36622752]
["bitfinex","BTCUSD",1753543693877,5.95036734,118030.0,118020.0,0.36622752]
["bitfinex","BTCUSD",1753543694165,5.95036734,118030.0,118020.0,0.37470022]
["bitfinex","BTCUSD",1753543694385,5.96556734,118030.0,118020.0,0.37470022]
["bitfinex","BTCUSD",1753543696613,5.59517079,118030.0,118020.0,0.37470022]
["bitfinex","BTCUSD",1753543698385,5.59517079,118030.0,118020.0,0.33233598]
["bitfinex","BTCUSD",1753543698603,5.59517079,118030.0,118020.0,0.34080904]
["bitfinex","BTCUSD",1753543698818,5.59517079,118030.0,118020.0,0.34928189]
["bitfinex","BTCUSD",1753543699898,5.59517079,118030.0,118020.0,0.35775467]
["bitfinex","BTCUSD",1753543700090,5.96556734,118030.0,118020.0,0.34080904]
["bitfinex","BTCUSD",1753543700307,5.96556734,118030.0,118020.0,0.34080897]
["bitfinex","BTCUSD",1753543700519,5.96556734,118030.0,118020.0,0.35775474]
["bitfinex","BTCUSD",1753543701168,5.96556734,118030.0,118020.0,0.36622752]
["bitfinex","BTCUSD",1753543702093,5.95709499,118030.0,118020.0,0.16287318]
["bitfinex","BTCUSD",1753543702280,5.95709499,118030.0,118020.0,0.34928182]
["bitfinex","BTCUSD",1753543702587,5.55709499,118030.0,118020.0,0.34928182]
["bitfinex","BTCUSD",1753543703086,5.55709499,118030.0,118020.0,0.34928189]
["bitfinex","BTCUSD",1753543703326,5.4105222,118030.0,118020.0,0.34928189]
["bitfinex","BTCUSD",1753543703554,5.33451674,118030.0,118020.0,0.37135737]
["bitfinex","BTCUSD",1753543703819,5.34298909,118030.0,118020.0,0.38785737]
["bitfinex","BTCUSD",1753543704029,5.51243753,118030.0,118020.0,0.37135752]
["bitfinex","BTCUSD",1753543704466,5.88283408,118030.0,118020.0,0.36288474]
["bitfinex","BTCUSD",1753543704953,5.95883939,118030.0,118020.0,0.35987474]
["bitfinex","BTCUSD",1753543705397,5.58844284,118030.0,118020.0,0.35987474]
["bitfinex","BTCUSD",1753543706924,5.18844284,118030.0,118020.0,0.35987474]
["bitfinex","BTCUSD",1753543707292,5.58844284,118030.0,118020.0,0.35987474]
["bitfinex","BTCUSD",1753543707509,5.58844284,118030.0,118020.0,0.35140189]
["bitfinex","BTCUSD",1753543708234,0.68451464,118030.0,118020.0,0.34292904]
["bitfinex","BTCUSD",1753543708451,5.49549334,118030.0,118020.0,0.34292904]
["bitfinex","BTCUSD",1753543708662,5.48702107,118030.0,118020.0,0.34292904]
["bitfinex","BTCUSD",1753543708911,5.48702107,118030.0,118020.0,0.35140196]
["bitfinex","BTCUSD",1753543714763,5.48702107,118030.0,118020.0,0.36298474]
["bitfinex","BTCUSD",1753543715010,5.48702107,118030.0,118020.0,0.35451203]
["bitfinex","BTCUSD",1753543715256,5.56302602,118030.0,118020.0,0.16810318]
["bitfinex","BTCUSD",1753543715483,5.93342257,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543715721,5.56302602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543716254,5.57812602,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543716480,5.57812602,118030.0,118020.0,0.35775517]
["bitfinex","BTCUSD",1753543717161,5.57812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543717389,5.57812602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543718487,5.57812602,118030.0,118020.0,0.35775517]
["bitfinex","BTCUSD",1753543718708,5.57812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543719166,5.57812602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543720082,5.60225602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543720619,5.60225602,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543721794,5.57812602,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543723320,5.57812602,118030.0,118020.0,0.35775517]
["bitfinex","BTCUSD",1753543723534,5.17812602,118030.0,118020.0,0.35775517]
["bitfinex","BTCUSD",1753543723962,5.57812602,118030.0,118020.0,0.35775517]
["bitfinex","BTCUSD",1753543725956,5.57812602,118030.0,118020.0,0.16287318]
["bitfinex","BTCUSD",1753543726208,5.57812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543727133,5.57812602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543728510,5.17812602,118030.0,118020.0,0.17981938]
["bitfinex","BTCUSD",1753543728951,5.17812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543729170,5.57812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543729393,5.57812602,118030.0,118020.0,0.16287318]
["bitfinex","BTCUSD",1753543729596,5.57812602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543729822,5.60225602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543730763,5.20225602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543731209,5.60225602,118030.0,118020.0,0.17134632]
["bitfinex","BTCUSD",1753543731429,5.60225602,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543732542,5.56952174,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543735941,5.16952174,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543736376,5.56952174,118030.0,118020.0,0.34928218]
["bitfinex","BTCUSD",1753543736602,5.42548947,118030.0,118020.0,0.36622766]
["bitfinex","BTCUSD",1753543736825,5.32591217,118030.0,118020.0,0.38705766]
["bitfinex","BTCUSD",1753543737045,5.35150977,118030.0,118020.0,0.75745436]
["bitfinex","BTCUSD",1753543737269,5.34303793,118030.0,118020.0,0.75745436]
["bitfinex","BTCUSD",1753543737485,5.51248637,118030.0,118020.0,0.75745436]
["bitfinex","BTCUSD",1753543737959,5.50401431,118030.0,118020.0,0.75745436]
["bitfinex","BTCUSD",1753543738619,5.58849161,118030.0,118020.0,0.75745436]
["bitfinex","BTCUSD",1753543739487,5.41904281,118030.0,118020.0,0.76592706]
["bitfinex","BTCUSD",1753543739718,5.51044637,118030.0,118020.0,0.76592706]
["bitfinex","BTCUSD",1753543739930,5.51044637,118030.0,118020.0,0.74898165]
["bitfinex","BTCUSD",1753543740146,5.11044637,118030.0,118020.0,0.74898165]
["bitfinex","BTCUSD",1753543740358,5.10197431,118030.0,118020.0,0.74050873]
["bitfinex","BTCUSD",1753543740586,0.003,118030.0,118020.0,0.77375457]
["bitfinex","BTCUSD",1753543740809,0.53688823,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543741704,0.03688823,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543742876,0.53688823,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543743094,0.03688823,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543743499,0.04523928,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543744503,0.05371163,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543748681,0.11712711,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543749777,0.05371163,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543751660,0.03688823,118030.0,118020.0,0.7822272]
["bitfinex","BTCUSD",1753543752762,0.03688823,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543753117,0.04522461,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543754087,0.03688823,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543755886,0.09862136,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543757972,0.10719736,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543758400,0.04546423,118030.0,118020.0,0.7659272]
["bitfinex","BTCUSD",1753543759273,0.21491267,118030.0,118020.0,0.38705802]
["bitfinex","BTCUSD",1753543759494,0.05393665,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543759695,0.04546423,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543768901,0.04546423,118030.0,118020.0,0.39553029]
["bitfinex","BTCUSD",1753543769103,0.10805496,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543769307,0.11652731,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543769518,0.11652731,118030.0,118020.0,0.75745421]
["bitfinex","BTCUSD",1753543769724,0.11652731,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543770473,0.05393658,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543771804,0.53699196,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543772513,0.54546423,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543772732,0.04546423,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543773377,0.05393658,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543774828,0.11737455,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543775521,0.1089022,118030.0,118020.0,0.76592684]
["bitfinex","BTCUSD",1753543776213,0.1089022,118030.0,118020.0,0.37973029]
["bitfinex","BTCUSD",1753543776422,0.1089022,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543776610,0.11737455,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543777809,0.1089022,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543779592,0.1003262,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543779785,0.03688823,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543780693,0.04520677,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543782129,0.04520677,118030.0,118020.0,0.37973029]
["bitfinex","BTCUSD",1753543782339,0.05367912,118030.0,118020.0,0.75012684]
["bitfinex","BTCUSD",1753543783435,0.05367912,118030.0,118020.0,0.37973036]
["bitfinex","BTCUSD",1753543783663,0.10861899,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543783903,0.04520677,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543785176,0.21465521,118030.0,118020.0,0.3712573]
["bitfinex","BTCUSD",1753543785388,0.05367912,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543786045,0.01979031,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543786266,0.04520648,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543787003,0.1086186,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543788284,0.1086186,118030.0,118020.0,0.37972993]
["bitfinex","BTCUSD",1753543788492,0.1086186,118030.0,118020.0,0.75012648]
["bitfinex","BTCUSD",1753543788682,0.30193946,118030.0,118020.0,0.7247083]
["bitfinex","BTCUSD",1753543788834,0.30193946,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543790183,0.13249102,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543792706,0.27806769,118030.0,118020.0,0.7247083]
["bitfinex","BTCUSD",1753543792914,0.27806769,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543793317,0.29346769,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543793658,0.12401925,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543794085,0.12401925,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543794283,0.12401925,118030.0,118020.0,0.37125708]
["bitfinex","BTCUSD",1753543794527,0.12401925,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543795133,0.52401925,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543796001,5.58892369,118030.0,118020.0,0.7247083]
["bitfinex","BTCUSD",1753543796636,5.58892369,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543797556,5.58060515,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543798712,5.58060515,118030.0,118020.0,0.36278445]
["bitfinex","BTCUSD",1753543798966,5.58060515,118030.0,118020.0,0.733181]
["bitfinex","BTCUSD",1753543799420,5.39421202,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543799645,5.37033996,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543799869,5.37881195,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543800547,5.38728408,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543801000,5.37881195,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543801647,5.38728401,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543802365,5.412655,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543802618,5.4211272,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543803077,5.412655,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543804005,5.4211272,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543804470,5.4232872,118030.0,118020.0,0.37125708]
["bitfinex","BTCUSD",1753543804704,5.4232872,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543804936,0.5278312,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543805171,5.43175947,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543805684,5.44705947,118030.0,118020.0,0.74165363]
["bitfinex","BTCUSD",1753543805971,5.61650849,118030.0,118020.0,0.34583876]
["bitfinex","BTCUSD",1753543806210,5.98590857,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543806452,6.00529857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543808052,6.00529857,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543808276,6.00529857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543811352,5.98590857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543811583,5.98590857,118030.0,118020.0,0.16333318]
["bitfinex","BTCUSD",1753543811814,5.98889857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543812012,6.00549857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543812428,5.98889857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543812729,6.00549857,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543814125,5.99702637,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543815264,5.99702637,118030.0,118020.0,0.31647912]
["bitfinex","BTCUSD",1753543815678,5.99702637,118030.0,118020.0,0.30800598]
["bitfinex","BTCUSD",1753543816118,5.99403637,118030.0,118020.0,0.30800598]
["bitfinex","BTCUSD",1753543816331,5.57743637,118030.0,118020.0,0.33279598]
["bitfinex","BTCUSD",1753543816891,5.57743637,118030.0,118020.0,0.30800598]
["bitfinex","BTCUSD",1753543819139,5.57743637,118030.0,118020.0,0.31647904]
["bitfinex","BTCUSD",1753543819378,5.57743637,118030.0,118020.0,0.31647912]
["bitfinex","BTCUSD",1753543819605,5.57743637,118030.0,118020.0,0.34974218]
["bitfinex","BTCUSD",1753543820030,5.57743637,118030.0,118020.0,0.35821517]
["bitfinex","BTCUSD",1753543820277,5.41645999,118030.0,118020.0,0.35821517]
["bitfinex","BTCUSD",1753543820505,5.02164344,118030.0,118020.0,0.35821517]
["bitfinex","BTCUSD",1753543820993,5.03011579,118030.0,118020.0,0.35821517]
["bitfinex","BTCUSD",1753543821268,5.03011579,118030.0,118020.0,0.36668809]
["bitfinex","BTCUSD",1753543821512,5.19956423,118030.0,118020.0,0.34974218]
["bitfinex","BTCUSD",1753543822433,5.19956423,118030.0,118020.0,0.35821517]
["bitfinex","BTCUSD",1753543822653,5.19956423,118030.0,118020.0,0.34974218]
["bitfinex","BTCUSD",1753543823327,5.19956423,118030.0,118020.0,0.34126912]
["bitfinex","BTCUSD",1753543823580,5.19109217,118030.0,118020.0,0.33279598]
["bitfinex","BTCUSD",1753543823839,5.56148872,118030.0,118020.0,0.33279598]
["bitfinex","BTCUSD",1753543824087,5.58590872,118030.0,118020.0,0.33279598]
["bitfinex","BTCUSD",1753543824338,5.57743645,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543824810,5.58058645,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543825036,0.70163045,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543825267,5.59708645,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543826425,5.72668645,118030.0,118020.0,0.13854318]
["bitfinex","BTCUSD",1753543827952,5.72668645,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543831408,0.83123045,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543831600,5.72668645,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543837188,0.83123045,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543837366,5.72668645,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543840657,0.83123045,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543840867,5.72668645,118030.0,118020.0,0.00890318]
["bitfinex","BTCUSD",1753543845292,5.70703645,118030.0,118020.0,0.03368318]
["bitfinex","BTCUSD",1753543845506,5.68261645,118030.0,118020.0,0.03368318]
["bitfinex","BTCUSD",1753543846836,0.78716045,118030.0,118020.0,0.03368318]
["bitfinex","BTCUSD",1753543847060,5.68261645,118030.0,118020.0,0.03368318]
["bitfinex","BTCUSD",1753543847295,5.11021991,118030.0,118020.0,0.20840598]
["bitfinex","BTCUSD",1753543847493,4.92382699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543848542,4.92282699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543848896,4.92082699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543850238,5.32082699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543851291,5.32929883,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543851763,5.32082699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543852589,5.32929883,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543853030,5.32082699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543853562,5.32929876,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543853769,0.51832006,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543853974,5.32929876,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543854385,5.33777075,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543854587,5.33777067,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543855221,5.32929876,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543855846,5.33777067,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543856666,5.32082699,118030.0,118020.0,0.27329737]
["bitfinex","BTCUSD",1753543856869,5.32082699,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543857102,5.32929876,118030.0,118020.0,1.01409047]
["bitfinex","BTCUSD",1753543857532,0.53477086,118050.0,118040.0,0.18637727]
["bitfinex","BTCUSD",1753543857749,5.43241544,118050.0,118040.0,0.70426382]
["bitfinex","BTCUSD",1753543857961,5.43241544,118050.0,118040.0,0.71273523]
["bitfinex","BTCUSD",1753543858185,5.43241544,118050.0,118040.0,0.74876657]
["bitfinex","BTCUSD",1753543858395,5.35594399,118050.0,118040.0,0.37837002]
["bitfinex","BTCUSD",1753543858613,5.35594399,118050.0,118040.0,0.74876657]
["bitfinex","BTCUSD",1753543858806,5.27446669,118050.0,118040.0,0.74876657]
["bitfinex","BTCUSD",1753543859339,5.26299528,118050.0,118040.0,0.75723784]
["bitfinex","BTCUSD",1753543859549,5.44388592,118050.0,118040.0,0.74029523]
["bitfinex","BTCUSD",1753543859950,5.44288592,118050.0,118040.0,0.74029523]
["bitfinex","BTCUSD",1753543860297,5.52836322,118050.0,118040.0,0.74029523]
["bitfinex","BTCUSD",1753543860504,5.52836322,118050.0,118040.0,0.73182382]
["bitfinex","BTCUSD",1753543860911,5.55364666,118050.0,118040.0,0.73182382]
["bitfinex","BTCUSD",1753543861358,5.54517618,118050.0,118040.0,0.73182397]
["bitfinex","BTCUSD",1753543861563,5.53670549,118050.0,118040.0,0.73182397]
["bitfinex","BTCUSD",1753543862297,5.53670549,118050.0,118040.0,0.36142742]
["bitfinex","BTCUSD",1753543862510,5.50301252,118050.0,118040.0,0.72868397]
["bitfinex","BTCUSD",1753543863148,5.49458161,118050.0,118040.0,0.72021234]
["bitfinex","BTCUSD",1753543863358,5.49458161,118050.0,118040.0,0.52630655]
["bitfinex","BTCUSD",1753543863571,5.49458161,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543865351,5.51879763,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543865556,5.51879763,118050.0,118040.0,0.15386]
["bitfinex","BTCUSD",1753543865757,5.51879763,118050.0,118040.0,0.69369064]
["bitfinex","BTCUSD",1753543865958,5.51879763,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543866207,5.54465338,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543866455,5.56796338,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543868276,5.54465338,118050.0,118040.0,0.15386]
["bitfinex","BTCUSD",1753543868529,5.54465338,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543868983,0.64919738,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543869280,5.54465338,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543869521,5.54465338,118050.0,118040.0,0.69369064]
["bitfinex","BTCUSD",1753543870442,5.53742436,118050.0,118040.0,0.70216227]
["bitfinex","BTCUSD",1753543870690,5.53742436,118050.0,118040.0,0.69369064]
["bitfinex","BTCUSD",1753543871634,5.53742436,118050.0,118040.0,0.32329409]
["bitfinex","BTCUSD",1753543871864,5.53742436,118050.0,118040.0,0.52425655]
["bitfinex","BTCUSD",1753543872309,5.53742436,118050.0,118040.0,0.70216227]
["bitfinex","BTCUSD",1753543872530,5.45294706,118050.0,118040.0,0.69369064]
["bitfinex","BTCUSD",1753543872749,5.45294706,118050.0,118040.0,0.70216234]
["bitfinex","BTCUSD",1753543872987,5.45294706,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543872988,4.93291635,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543873234,4.93287081,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543873461,0.02894433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543873677,0.52894433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543874334,0.52694433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543874553,0.52594433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543875116,0.53441467,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543875327,0.52594433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543875526,0.53441474,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543875727,0.52594433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543880176,0.42594433,118050.0,118040.0,0.76476658]
["bitfinex","BTCUSD",1753543882302,0.42594433,118050.0,118040.0,0.39437003]
["bitfinex","BTCUSD",1753543882489,0.42594433,118050.0,118040.0,0.76466658]
["bitfinex","BTCUSD",1753543883382,0.02594433,118050.0,118040.0,0.76466658]
["bitfinex","BTCUSD",1753543883778,0.42594433,118050.0,118040.0,0.76466658]
["bitfinex","BTCUSD",1753543884837,0.42594433,118050.0,118040.0,0.39427003]
["bitfinex","BTCUSD",1753543885047,0.42594433,118050.0,118040.0,0.76466658]
["bitfinex","BTCUSD",1753543886592,0.40008858,118050.0,118040.0,0.76466658]
["bitfinex","BTCUSD",1753543887909,0.40008858,118050.0,118040.0,0.86647724]
["bitfinex","BTCUSD",1753543888350,0.40008858,118050.0,118040.0,1.21954043]
["bitfinex","BTCUSD",1753543888563,0.40008858,118050.0,118040.0,0.84914388]
["bitfinex","BTCUSD",1753543888784,8.858e-05,118050.0,118040.0,0.84914388]
["bitfinex","BTCUSD",1753543890039,8.858e-05,118050.0,118040.0,0.47874733]
["bitfinex","BTCUSD",1753543890237,8.858e-05,118050.0,118040.0,0.84914388]
["bitfinex","BTCUSD",1753543892041,8.858e-05,118050.0,118040.0,1.30401773]
["bitfinex","BTCUSD",1753543894586,8.858e-05,118050.0,118040.0,1.57141772]
["bitfinex","BTCUSD",1753543901198,8.858e-05,118050.0,118040.0,1.91141772]
["bitfinex","BTCUSD",1753543901611,8.858e-05,118050.0,118040.0,1.93686172]
["bitfinex","BTCUSD",1753543902696,8.858e-05,118050.0,118040.0,1.93886172]
["bitfinex","BTCUSD",1753543902924,8.858e-05,118050.0,118040.0,1.95631074]
["bitfinex","BTCUSD",1753543903331,8.858e-05,118050.0,118040.0,1.95831074]
["bitfinex","BTCUSD",1753543913019,0.00217858,118050.0,118040.0,1.33495787]
["bitfinex","BTCUSD",1753543913247,0.63320743,118050.0,118040.0,0.38132129]
["bitfinex","BTCUSD",1753543913472,0.61626654,118050.0,118040.0,0.60394971]
["bitfinex","BTCUSD",1753543913700,0.24586999,118050.0,118040.0,0.58697727]
["bitfinex","BTCUSD",1753543914376,0.24586999,118050.0,118040.0,0.56803408]
["bitfinex","BTCUSD",1753543915247,0.24586999,118050.0,118040.0,0.57650578]
["bitfinex","BTCUSD",1753543915467,0.29416031,118050.0,118040.0,0.58497726]
["bitfinex","BTCUSD",1753543915673,0.29416031,118050.0,118040.0,0.57650571]
["bitfinex","BTCUSD",1753543916102,0.29416031,118050.0,118040.0,0.57450571]
["bitfinex","BTCUSD",1753543916788,0.69416031,118050.0,118040.0,0.57450571]
["bitfinex","BTCUSD",1753543917412,0.69416031,118050.0,118040.0,0.58297727]
["bitfinex","BTCUSD",1753543917839,0.69416031,118050.0,118040.0,0.59144875]
["bitfinex","BTCUSD",1753543918070,0.69416031,118050.0,118040.0,0.32404876]
["bitfinex","BTCUSD",1753543918271,0.69416031,118050.0,118040.0,0.31557728]
["bitfinex","BTCUSD",1753543918472,0.69416031,118050.0,118040.0,0.32404876]
["bitfinex","BTCUSD",1753543919441,0.69416031,118050.0,118040.0,0.31557728]
["bitfinex","BTCUSD",1753543919649,0.69416031,118050.0,118040.0,0.30710572]
["bitfinex","BTCUSD",1753543919869,0.69416031,118050.0,118040.0,0.31557728]
["bitfinex","BTCUSD",1753543920591,0.69416031,118050.0,118040.0,0.32404876]
["bitfinex","BTCUSD",1753543921055,0.69416031,118050.0,118040.0,0.29863409]
["bitfinex","BTCUSD",1753543921281,0.68568954,118050.0,118040.0,0.29863409]
["bitfinex","BTCUSD",1753543921501,0.68568954,118050.0,118040.0,0.1292]
["bitfinex","BTCUSD",1753543921946,0.21897677,118040.0,118030.0,0.17790861]
["bitfinex","BTCUSD",1753543922171,0.30559443,118040.0,118030.0,0.29863619]
["bitfinex","BTCUSD",1753543922389,0.33241443,118040.0,118030.0,0.30712079]
["bitfinex","BTCUSD",1753543922577,0.04107191,118030.0,118020.0,0.47965721]
["bitfinex","BTCUSD",1753543922814,0.04321191,118030.0,118020.0,0.69333451]
["bitfinex","BTCUSD",1753543923030,0.47003177,118030.0,118020.0,0.69333451]
["bitfinex","BTCUSD",1753543923247,0.46156,118030.0,118020.0,0.69333451]
["bitfinex","BTCUSD",1753543923473,0.46156,118030.0,118020.0,1.02245745]
["bitfinex","BTCUSD",1753543923693,0.45861,118030.0,118020.0,1.04675745]
["bitfinex","BTCUSD",1753543923910,0.43474,118030.0,118020.0,1.04675745]
["bitfinex","BTCUSD",1753543924044,0.43474,118030.0,118020.0,1.04875745]
["bitfinex","BTCUSD",1753543924516,0.41814,118030.0,118020.0,1.04875745]
["bitfinex","BTCUSD",1753543925164,0.41814,118030.0,118020.0,1.05401745]
["bitfinex","BTCUSD",1753543926617,0.41814,118030.0,118020.0,1.05601745]
["bitfinex","BTCUSD",1753543926963,0.41814,118030.0,118020.0,0.78861746]
["bitfinex","BTCUSD",1753543934033,0.51814,118030.0,118020.0,0.78861746]
["bitfinex","BTCUSD",1753543934686,0.01814,118030.0,118020.0,0.78861746]
["bitfinex","BTCUSD",1753543934909,0.01814,118030.0,118020.0,1.20003826]
["bitfinex","BTCUSD",1753543936238,0.01814,118030.0,118020.0,1.28451556]
["bitfinex","BTCUSD",1753543936854,0.01814,118030.0,118020.0,0.45949452]
["bitfinex","BTCUSD",1753543937006,0.01814,118030.0,118020.0,1.20003826]
["bitfinex","BTCUSD",1753543937866,0.516,118030.0,118020.0,1.20003826]
["bitfinex","BTCUSD",1753543938302,0.016,118030.0,118020.0,1.20003826]
["bitfinex","BTCUSD",1753543939676,0.016,118030.0,118020.0,0.45949452]
["bitfinex","BTCUSD",1753543939882,0.016,118030.0,118020.0,1.20003826]
["bitfinex","BTCUSD",1753543940109,0.016,118030.0,118020.0,1.28451556]
["bitfinex","BTCUSD",1753543941441,0.5,118030.0,118020.0,1.28451556]
["bitfinex","BTCUSD",1753543941664,4.895456,118030.0,118020.0,1.28451556]
["bitfinex","BTCUSD",1753543941931,0.4,118030.0,118020.0,1.31481556]
["bitfinex","BTCUSD",1753543942384,0.01648858,118050.0,118040.0,0.19484833]
["bitfinex","BTCUSD",1753543942577,4.91194458,118050.0,118040.0,0.6962902]
["bitfinex","BTCUSD",1753543943016,5.32056499,118050.0,118040.0,0.7238402]
["bitfinex","BTCUSD",1753543943334,5.32056499,118050.0,118040.0,0.7205902]
["bitfinex","BTCUSD",1753543943816,5.33753216,118050.0,118040.0,0.7205902]
["bitfinex","BTCUSD",1753543944032,5.34503554,118050.0,118040.0,0.7185802]
["bitfinex","BTCUSD",1753543944217,5.33656499,118050.0,118040.0,0.7185802]
["bitfinex","BTCUSD",1753543944637,5.32809458,118050.0,118040.0,0.7185802]
["bitfinex","BTCUSD",1753543944857,5.33656492,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543945290,5.3450354,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543945957,0.54235197,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543946163,5.3450354,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543946402,5.33656492,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543946596,5.3450354,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543947139,5.33656492,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543947611,5.35350609,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543947828,5.35350602,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543948070,5.43798332,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543948490,5.44661333,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543948705,5.36213603,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543949134,5.35350602,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543949772,5.33750602,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543950185,5.3290354,118050.0,118040.0,0.34830833]
["bitfinex","BTCUSD",1753543950849,5.3290354,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543952012,5.32056492,118050.0,118040.0,0.67737597]
["bitfinex","BTCUSD",1753543952633,5.3290354,118050.0,118040.0,0.67939597]
["bitfinex","BTCUSD",1753543953050,0.42510892,118050.0,118040.0,0.67939597]
["bitfinex","BTCUSD",1753543953425,0.42510892,118050.0,118040.0,0.68234597]
["bitfinex","BTCUSD",1753543954054,0.41648858,118050.0,118040.0,0.68234597]
["bitfinex","BTCUSD",1753543954217,0.40008858,118050.0,118040.0,0.68234597]
["bitfinex","BTCUSD",1753543954925,0.40008858,118050.0,118040.0,0.86670057]
["bitfinex","BTCUSD",1753543955173,0.40008858,118050.0,118040.0,0.78222327]
["bitfinex","BTCUSD",1753543956234,0.40008858,118050.0,118040.0,0.78322327]
["bitfinex","BTCUSD",1753543956664,0.40008858,118050.0,118040.0,0.79185142]
["bitfinex","BTCUSD",1753543956880,0.40008858,118050.0,118040.0,0.46278378]
["bitfinex","BTCUSD",1753543957092,0.40008858,118050.0,118040.0,0.79185142]
["bitfinex","BTCUSD",1753543957507,0.40008858,118050.0,118040.0,0.80468951]
["bitfinex","BTCUSD",1753543957910,0.40008858,118050.0,118040.0,0.80568951]
["bitfinex","BTCUSD",1753543958122,0.40008858,118050.0,118040.0,1.13475715]
["bitfinex","BTCUSD",1753543958385,0.40008858,118050.0,118040.0,1.15105715]
["bitfinex","BTCUSD",1753543959055,8.858e-05,118050.0,118040.0,1.15105715]
["bitfinex","BTCUSD",1753543960585,8.858e-05,118050.0,118040.0,1.41845715]
["bitfinex","BTCUSD",1753543961474,8.858e-05,118050.0,118040.0,1.75845715]
["bitfinex","BTCUSD",1753543964061,8.858e-05,118050.0,118040.0,1.77590617]
["bitfinex","BTCUSD",1753543966950,8.858e-05,118050.0,118040.0,1.85783155]
["bitfinex","BTCUSD",1753543971485,4e-05,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753543971799,0.00212859,118070.0,118060.0,0.81853932]
["bitfinex","BTCUSD",1753543971978,0.01742859,118070.0,118060.0,0.81853932]
["bitfinex","BTCUSD",1753543972211,0.01742859,118070.0,118060.0,0.84351932]
["bitfinex","BTCUSD",1753543972866,0.01842859,118070.0,118060.0,0.84351932]
["bitfinex","BTCUSD",1753543973073,0.02042859,118070.0,118060.0,0.47348899]
["bitfinex","BTCUSD",1753543973288,0.02042859,118070.0,118060.0,0.84351932]
["bitfinex","BTCUSD",1753543974781,0.01742859,118070.0,118060.0,0.84351932]
["bitfinex","BTCUSD",1753543974989,0.01742859,118070.0,118060.0,0.84645932]
["bitfinex","BTCUSD",1753543975198,0.01538859,118070.0,118060.0,0.84645932]
["bitfinex","BTCUSD",1753543975616,0.01754859,118070.0,118060.0,0.84645932]
["bitfinex","BTCUSD",1753543976219,0.01754859,118070.0,118060.0,0.84845932]
["bitfinex","BTCUSD",1753543976842,0.01754859,118070.0,118060.0,0.80538294]
["bitfinex","BTCUSD",1753543976997,0.04167859,118070.0,118060.0,0.80538294]
["bitfinex","BTCUSD",1753543977212,0.04167859,118070.0,118060.0,1.07278294]
["bitfinex","BTCUSD",1753543979440,0.01754859,118070.0,118060.0,1.07278294]
["bitfinex","BTCUSD",1753543980671,0.42994892,118070.0,118060.0,0.59329531]
["bitfinex","BTCUSD",1753543980880,0.14439589,118070.0,118060.0,0.46421531]
["bitfinex","BTCUSD",1753543981145,5.61315036,118070.0,118060.0,0.57635557]
["bitfinex","BTCUSD",1753543981347,5.44375984,118070.0,118060.0,0.58482569]
["bitfinex","BTCUSD",1753543981556,5.43529029,118070.0,118060.0,0.59129574]
["bitfinex","BTCUSD",1753543981788,5.43529029,118070.0,118060.0,0.57435557]
["bitfinex","BTCUSD",1753543981999,5.43529029,118070.0,118060.0,0.58282569]
["bitfinex","BTCUSD",1753543982421,5.43529029,118070.0,118060.0,0.57435557]
["bitfinex","BTCUSD",1753543982629,5.43729029,118070.0,118060.0,0.57435557]
["bitfinex","BTCUSD",1753543983276,5.43729029,118070.0,118060.0,0.30695557]
["bitfinex","BTCUSD",1753543983502,5.43729029,118070.0,118060.0,0.30695564]
["bitfinex","BTCUSD",1753543983922,5.43729029,118070.0,118060.0,0.31542583]
["bitfinex","BTCUSD",1753543984133,5.43729029,118070.0,118060.0,0.32389595]
["bitfinex","BTCUSD",1753543984342,5.43729029,118070.0,118060.0,0.31542583]
["bitfinex","BTCUSD",1753543984521,5.43829029,118070.0,118060.0,0.18634583]
["bitfinex","BTCUSD",1753543984746,5.43829029,118070.0,118060.0,0.31538583]
["bitfinex","BTCUSD",1753543984947,5.06825996,118070.0,118060.0,0.31538583]
["bitfinex","BTCUSD",1753543985679,5.2291818,118070.0,118060.0,0.30691564]
["bitfinex","BTCUSD",1753543986172,5.2207124,118070.0,118060.0,0.29844538]
["bitfinex","BTCUSD",1753543986640,5.21224292,118070.0,118060.0,0.29844538]
["bitfinex","BTCUSD",1753543986822,5.21224292,118070.0,118060.0,0.12076457]
["bitfinex","BTCUSD",1753543987022,0.03916991,118060.0,118050.0,0.16940743]
["bitfinex","BTCUSD",1753543987232,5.00399085,118060.0,118050.0,0.32385965]
["bitfinex","BTCUSD",1753543987453,5.03983025,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543987668,5.03983018,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543988295,5.43983018,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543988503,5.44830001,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543989196,5.43136042,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543989334,5.355686,118060.0,118050.0,0.34080068]
["bitfinex","BTCUSD",1753543991313,5.352446,118060.0,118050.0,0.66985274]
["bitfinex","BTCUSD",1753543991516,5.352446,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753543993342,5.328316,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753543995573,5.4127933,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753543996662,0.5173373,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753543996883,5.328316,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753543998895,5.313316,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753544000735,5.313316,118060.0,118050.0,0.36424068]
["bitfinex","BTCUSD",1753544000896,5.313316,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753544002171,5.328416,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753544002835,5.4128933,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753544003283,5.313316,118060.0,118050.0,0.69329274]
["bitfinex","BTCUSD",1753544006997,5.313316,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544007139,5.313316,118060.0,118050.0,0.73640181]
["bitfinex","BTCUSD",1753544007604,5.313316,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544007961,5.337966,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544008570,5.4224433,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544009200,5.4384433,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544009870,5.353966,118060.0,118050.0,0.73438181]
["bitfinex","BTCUSD",1753544010259,5.353966,118060.0,118050.0,0.73434181]
["bitfinex","BTCUSD",1753544010397,5.353966,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544011706,5.356956,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544012722,5.356956,118060.0,118050.0,0.34076068]
["bitfinex","BTCUSD",1753544012921,5.44990299,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544013151,5.45837282,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544013876,5.44990299,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544015403,5.45837282,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544016186,5.44990299,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544016399,5.45837275,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544017722,5.43091299,118060.0,118050.0,0.73341181]
["bitfinex","BTCUSD",1753544018300,5.44591299,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544018887,5.4374433,118060.0,118050.0,0.71090181]
["bitfinex","BTCUSD",1753544019088,5.4374433,118060.0,118050.0,0.73341181]
["bitfinex","BTCUSD",1753544019309,5.313316,118060.0,118050.0,1.10557294]
["bitfinex","BTCUSD",1753544019515,0.4,118060.0,118050.0,1.12401294]
["bitfinex","BTCUSD",1753544020139,0.4,118060.0,118050.0,0.75387181]
["bitfinex","BTCUSD",1753544020344,0.4,118060.0,118050.0,1.12401294]
["bitfinex","BTCUSD",1753544020746,0.4,118060.0,118050.0,1.13931294]
["bitfinex","BTCUSD",1753544020953,0.4,118060.0,118050.0,1.30826754]
["bitfinex","BTCUSD",1753544021358,8.859e-05,118070.0,118060.0,0.19481531]
["bitfinex","BTCUSD",1753544021561,4.89554459,118070.0,118060.0,0.71117644]
["bitfinex","BTCUSD",1753544021773,4.89554459,118070.0,118060.0,0.73692644]
["bitfinex","BTCUSD",1753544021973,5.30401356,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544022223,5.29554459,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544022378,5.30401349,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544022607,5.29554459,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544023011,5.29654459,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544023201,5.30501349,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544023399,5.30669272,118070.0,118060.0,0.72172644]
["bitfinex","BTCUSD",1753544024824,5.30669272,118070.0,118060.0,0.68052931]
["bitfinex","BTCUSD",1753544025410,5.30874272,118070.0,118060.0,0.68052931]
["bitfinex","BTCUSD",1753544025768,5.32374272,118070.0,118060.0,0.68052931]
["bitfinex","BTCUSD",1753544026972,5.31527382,118070.0,118060.0,0.68052931]
["bitfinex","BTCUSD",1753544027166,5.29822382,118070.0,118060.0,0.68052931]
["bitfinex","BTCUSD",1753544027375,5.29822382,118070.0,118060.0,0.69602931]
["bitfinex","BTCUSD",1753544028138,0.403,118070.0,118060.0,0.69602931]
["bitfinex","BTCUSD",1753544028356,0.403,118070.0,118060.0,0.88128391]
["bitfinex","BTCUSD",1753544028787,0.003,118070.0,118060.0,0.88978409]
["bitfinex","BTCUSD",1753544029459,0.001,118070.0,118060.0,0.88978409]
["bitfinex","BTCUSD",1753544031215,0.4,118080.0,118060.0,0.88978409]
["bitfinex","BTCUSD",1753544031406,0.4,118080.0,118070.0,0.68390281]
["bitfinex","BTCUSD",1753544031653,0.4,118080.0,118070.0,0.71167281]
["bitfinex","BTCUSD",1753544032334,0.4,118080.0,118070.0,0.72735121]
["bitfinex","BTCUSD",1753544032882,0.402,118080.0,118070.0,0.72735121]
["bitfinex","BTCUSD",1753544033078,0.4,118080.0,118070.0,0.72735121]
["bitfinex","BTCUSD",1753544033505,0.403,118080.0,118070.0,0.72735121]
["bitfinex","BTCUSD",1753544034643,0.403,118080.0,118070.0,0.71167281]
["bitfinex","BTCUSD",1753544035684,0.402,118080.0,118070.0,0.71167281]
["bitfinex","BTCUSD",1753544036097,0.4,118080.0,118070.0,0.69547281]
["bitfinex","BTCUSD",1753544042957,0.40216,118080.0,118070.0,0.69547281]
["bitfinex","BTCUSD",1753544044917,0.40216,118080.0,118070.0,0.73652232]
["bitfinex","BTCUSD",1753544046706,0.40216,118080.0,118070.0,0.72152232]
["bitfinex","BTCUSD",1753544048256,0.4,118080.0,118070.0,0.72152232]
["bitfinex","BTCUSD",1753544048464,0.4,118080.0,118070.0,0.73712232]
["bitfinex","BTCUSD",1753544049407,0.4,118080.0,118070.0,0.82159962]
["bitfinex","BTCUSD",1753544054001,0.4,118080.0,118070.0,0.73712232]
["bitfinex","BTCUSD",1753544055166,0.4,118080.0,118070.0,0.75342232]
["bitfinex","BTCUSD",1753544055572,0.4,118080.0,118070.0,0.38342881]
["bitfinex","BTCUSD",1753544055969,0.4,118080.0,118070.0,0.75342232]
["bitfinex","BTCUSD",1753544056175,0.36400747,118090.0,118080.0,0.19478232]
["bitfinex","BTCUSD",1753544056475,5.25928006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544056722,5.66144006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544057124,5.66972992,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544057336,5.66244006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544057601,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544057774,5.65597259,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544058003,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544058146,5.65597259,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544058363,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544058575,5.66444006,118090.0,118080.0,0.35053232]
["bitfinex","BTCUSD",1753544058801,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544059018,5.65597259,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544059426,5.65597259,118090.0,118080.0,0.72349583]
["bitfinex","BTCUSD",1753544059636,5.66444006,118090.0,118080.0,0.72349583]
["bitfinex","BTCUSD",1753544061075,5.65597259,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544062630,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544064564,5.66444006,118090.0,118080.0,0.35053232]
["bitfinex","BTCUSD",1753544064778,5.66444006,118090.0,118080.0,0.72052583]
["bitfinex","BTCUSD",1753544064985,5.66444006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544065810,5.6729076,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544066236,5.6729076,118090.0,118080.0,0.34850232]
["bitfinex","BTCUSD",1753544066518,5.66444006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544067895,5.65597259,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544068126,5.66444006,118090.0,118080.0,0.71849583]
["bitfinex","BTCUSD",1753544070108,5.65597259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544070335,5.64047259,118090.0,118080.0,0.72357583]
["bitfinex","BTCUSD",1753544071096,5.64894006,118090.0,118080.0,0.72357583]
["bitfinex","BTCUSD",1753544071537,5.66544006,118090.0,118080.0,0.72357583]
["bitfinex","BTCUSD",1753544071750,5.67390767,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544072018,5.6739076,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544073482,5.64894006,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544073693,5.66514006,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544074820,5.67360767,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544075058,5.66514006,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544077353,0.76991606,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544077654,5.66514006,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544078995,5.67360767,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544079430,5.66514006,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544079714,5.65667259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544080829,0.76144859,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544081031,5.65667259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544086440,5.64047259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544087544,5.64894013,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544087746,5.64047259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544088168,5.65587259,118090.0,118080.0,0.72045583]
["bitfinex","BTCUSD",1753544088817,5.65587259,118090.0,118080.0,0.59157583]
["bitfinex","BTCUSD",1753544089181,5.6885402,118090.0,118080.0,0.58961583]
["bitfinex","BTCUSD",1753544089535,5.6885402,118090.0,118080.0,0.21962232]
["bitfinex","BTCUSD",1753544089812,5.69700788,118090.0,118080.0,0.58961583]
["bitfinex","BTCUSD",1753544090040,5.68854013,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544090743,5.68854006,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544091234,5.66434006,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544092877,5.67280767,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544093419,5.66434006,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544094470,5.65587259,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544095146,5.66434006,118090.0,118080.0,0.71841583]
["bitfinex","BTCUSD",1753544099045,5.64894006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544099250,5.65740767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544099445,5.25740767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544099658,5.24894006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544099869,5.25740767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544100103,5.64894006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544100308,5.6574076,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544101492,5.2574076,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544102078,5.6574076,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544102421,5.6574076,118090.0,118080.0,0.35040232]
["bitfinex","BTCUSD",1753544102629,0.7786836,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544102870,5.6739076,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544103073,5.66544006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544103724,5.67390767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544103923,5.66544006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544104338,5.67390767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544104567,5.66544006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544104862,5.67390767,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544105050,5.66544006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544106992,5.64894006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544110277,5.64047259,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544110414,5.64894013,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544111787,5.64894006,118090.0,118080.0,0.72039583]
["bitfinex","BTCUSD",1753544112759,5.63831259,118090.0,118080.0,0.73873583]
["bitfinex","BTCUSD",1753544112970,5.63831259,118090.0,118080.0,0.75403583]
["bitfinex","BTCUSD",1753544117199,5.63831259,118090.0,118080.0,0.73873583]
["bitfinex","BTCUSD",1753544117402,5.63831259,118090.0,118080.0,0.75393583]
["bitfinex","BTCUSD",1753544118745,5.63831259,118090.0,118080.0,0.73873583]
["bitfinex","BTCUSD",1753544119296,5.63831259,118090.0,118080.0,0.73889966]
["bitfinex","BTCUSD",1753544122716,5.63831259,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544122917,5.64045259,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544124919,0.74522859,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544125137,5.64045259,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544128707,5.64045259,118090.0,118080.0,0.36716615]
["bitfinex","BTCUSD",1753544128918,5.64045259,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544134436,5.64045259,118090.0,118080.0,0.36716615]
["bitfinex","BTCUSD",1753544134643,5.64045259,118090.0,118080.0,0.73715966]
["bitfinex","BTCUSD",1753544136607,5.64045259,118090.0,118080.0,0.73401966]
["bitfinex","BTCUSD",1753544138354,0.40308859,118090.0,118080.0,0.73718966]
["bitfinex","BTCUSD",1753544138772,0.40308859,118090.0,118080.0,0.75268966]
["bitfinex","BTCUSD",1753544139611,0.40308859,118090.0,118080.0,0.73718966]
["bitfinex","BTCUSD",1753544142117,0.40308859,118090.0,118080.0,0.7456584]
["bitfinex","BTCUSD",1753544142543,0.40308859,118090.0,118080.0,0.37566489]
["bitfinex","BTCUSD",1753544142769,0.40308859,118090.0,118080.0,0.7456584]
["bitfinex","BTCUSD",1753544144828,0.40308859,118090.0,118080.0,0.73718966]
["bitfinex","BTCUSD",1753544145893,0.40308859,118090.0,118080.0,0.73702966]
["bitfinex","BTCUSD",1753544146221,0.40308859,118090.0,118080.0,0.36703615]
["bitfinex","BTCUSD",1753544146426,0.40308859,118090.0,118080.0,0.74566044]
["bitfinex","BTCUSD",1753544151399,0.40308859,118090.0,118080.0,0.73046044]
["bitfinex","BTCUSD",1753544151610,0.40308859,118090.0,118080.0,0.72182966]
["bitfinex","BTCUSD",1753544151850,0.40520859,118090.0,118080.0,0.72182966]
["bitfinex","BTCUSD",1753544154193,0.40520859,118090.0,118080.0,0.35183615]
["bitfinex","BTCUSD",1753544154404,0.40520859,118090.0,118080.0,0.72182966]
["bitfinex","BTCUSD",1753544155224,0.42100859,118090.0,118080.0,0.72182966]
["bitfinex","BTCUSD",1753544163132,0.42100859,118090.0,118080.0,0.35183615]
["bitfinex","BTCUSD",1753544163341,0.42100859,118090.0,118080.0,0.72182966]
["bitfinex","BTCUSD",1753544164180,0.42100859,118090.0,118080.0,0.72166583]
["bitfinex","BTCUSD",1753544165880,0.42100859,118090.0,118080.0,0.35167232]
["bitfinex","BTCUSD",1753544166096,0.42100859,118090.0,118080.0,0.72166583]
["bitfinex","BTCUSD",1753544166514,0.42947606,118090.0,118080.0,0.72166583]
["bitfinex","BTCUSD",1753544166663,0.42100859,118090.0,118080.0,0.72166583]
["bitfinex","BTCUSD",1753544166883,0.42100859,118090.0,118080.0,0.21630399]
["bitfinex","BTCUSD",1753544167096,0.42100859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544167613,0.42947606,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544167807,0.42100859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544175612,0.41888859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544180130,0.75888859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544182636,0.74308859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544185755,0.74308859,118090.0,118080.0,0.35337232]
["bitfinex","BTCUSD",1753544186021,0.75878859,118090.0,118080.0,0.72336583]
["bitfinex","BTCUSD",1753544190645,0.75878859,118090.0,118080.0,0.7485519]
["bitfinex","BTCUSD",1753544191944,0.74308859,118090.0,118080.0,0.7485519]
["bitfinex","BTCUSD",1753544192608,0.76020859,118090.0,118080.0,0.7484719]
["bitfinex","BTCUSD",1753544192816,0.76020859,118090.0,118080.0,0.37847839]
["bitfinex","BTCUSD",1753544193024,0.76020859,118090.0,118080.0,0.7484719]
["bitfinex","BTCUSD",1753544194059,0.76004476,118090.0,118080.0,0.7484719]
["bitfinex","BTCUSD",1753544195504,0.76004476,118090.0,118080.0,0.77083636]
["bitfinex","BTCUSD",1753544195717,0.74292476,118090.0,118080.0,0.77083636]
["bitfinex","BTCUSD",1753544197198,0.74292476,118090.0,118080.0,0.7484719]
["bitfinex","BTCUSD",1753544202172,0.74292476,118090.0,118080.0,0.37847839]
["bitfinex","BTCUSD",1753544202465,0.74292476,118090.0,118080.0,0.7484719]
["bitfinex","BTCUSD",1753544202725,5.69985876,118090.0,118080.0,0.19456276]
["bitfinex","BTCUSD",1753544202977,4.94506087,118080.0,118070.0,0.44526051]
["bitfinex","BTCUSD",1753544203213,5.34386431,118080.0,118070.0,0.58220984]
["bitfinex","BTCUSD",1753544203668,5.73539584,118080.0,118070.0,0.59914807]
["bitfinex","BTCUSD",1753544204091,5.36540226,118080.0,118070.0,0.59914807]
["bitfinex","BTCUSD",1753544204300,5.36241226,118080.0,118070.0,0.59914807]
["bitfinex","BTCUSD",1753544204511,5.37088073,118080.0,118070.0,0.61465903]
["bitfinex","BTCUSD",1753544204658,5.37088073,118080.0,118070.0,0.6403602]
["bitfinex","BTCUSD",1753544205357,5.45834803,118080.0,118070.0,0.5907191]
["bitfinex","BTCUSD",1753544205501,5.45834803,118080.0,118070.0,0.59918829]
["bitfinex","BTCUSD",1753544205710,5.45834803,118080.0,118070.0,0.5907191]
["bitfinex","BTCUSD",1753544206577,5.46681657,118080.0,118070.0,0.5907191]
["bitfinex","BTCUSD",1753544206781,5.45834803,118080.0,118070.0,0.59918829]
["bitfinex","BTCUSD",1753544207490,5.45834803,118080.0,118070.0,0.60765741]
["bitfinex","BTCUSD",1753544207723,5.45834796,118080.0,118070.0,0.60765741]
["bitfinex","BTCUSD",1753544208155,5.45834796,118080.0,118070.0,0.34025741]
["bitfinex","BTCUSD",1753544208381,5.36540226,118080.0,118070.0,0.34025697]
["bitfinex","BTCUSD",1753544208625,5.34591226,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544208921,5.35438059,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544209378,5.32211226,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544209845,5.33058066,118080.0,118070.0,0.35576793]
["bitfinex","BTCUSD",1753544210280,5.40658956,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544211746,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544212007,5.313644,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544212285,5.32211226,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544212764,0.42688826,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544213011,5.33058066,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544213261,5.32211226,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544213505,5.32211226,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544216052,5.32211218,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544216807,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544217579,5.32211226,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544218734,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544220375,5.313644,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544220597,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544224972,0.41842,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544225177,5.313644,118080.0,118070.0,0.81870778]
["bitfinex","BTCUSD",1753544225378,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544229833,5.32211218,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544230269,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544243236,5.313644,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544243440,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544246323,5.32211218,118080.0,118070.0,0.36423697]
["bitfinex","BTCUSD",1753544246536,5.32211218,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544247431,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544249370,5.32211226,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544249574,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544250231,5.32211226,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544250956,5.313644,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544251746,5.32211218,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544252398,0.42688818,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544252599,5.32211218,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544258101,5.33058051,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544258508,5.41505781,118080.0,118070.0,0.21877881]
["bitfinex","BTCUSD",1753544258756,5.41505781,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544259228,5.43810781,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544259409,5.44658792,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544259649,5.36211062,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544259854,5.35364236,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544260057,5.33059236,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544260459,5.33906069,118080.0,118070.0,0.73423048]
["bitfinex","BTCUSD",1753544260660,5.33906069,118080.0,118070.0,0.35576793]
["bitfinex","BTCUSD",1753544260935,5.34752916,118080.0,118070.0,0.33882962]
["bitfinex","BTCUSD",1753544261113,5.34752916,118080.0,118070.0,0.71729232]
["bitfinex","BTCUSD",1753544261315,5.36211069,118080.0,118070.0,0.71729232]
["bitfinex","BTCUSD",1753544261546,5.36211069,118080.0,118070.0,0.72576144]
["bitfinex","BTCUSD",1753544261737,5.37370923,118080.0,118070.0,0.18632962]
["bitfinex","BTCUSD",1753544261930,5.84468004,118080.0,118070.0,0.29791103]
["bitfinex","BTCUSD",1753544262145,5.85314873,118080.0,118070.0,0.31484984]
["bitfinex","BTCUSD",1753544262373,5.47468653,118080.0,118070.0,0.3233191]
["bitfinex","BTCUSD",1753544262729,5.38174069,118080.0,118070.0,0.3233191]
["bitfinex","BTCUSD",1753544262947,5.39020916,118080.0,118070.0,0.33178829]
["bitfinex","BTCUSD",1753544263894,5.39020916,118080.0,118070.0,0.34025741]
["bitfinex","BTCUSD",1753544264357,5.39020916,118080.0,118070.0,0.33178829]
["bitfinex","BTCUSD",1753544264582,5.38174069,118080.0,118070.0,0.33178829]
["bitfinex","BTCUSD",1753544264803,5.39020909,118080.0,118070.0,0.34025741]
["bitfinex","BTCUSD",1753544265211,5.39020909,118080.0,118070.0,0.33178793]
["bitfinex","BTCUSD",1753544265415,5.39020909,118080.0,118070.0,0.70178144]
["bitfinex","BTCUSD",1753544265907,5.39020909,118080.0,118070.0,0.71025048]
["bitfinex","BTCUSD",1753544266353,5.39020909,118080.0,118070.0,0.70178144]
["bitfinex","BTCUSD",1753544267593,5.37370909,118080.0,118070.0,0.70178144]
["bitfinex","BTCUSD",1753544269112,5.37370909,118080.0,118070.0,0.71025048]
["bitfinex","BTCUSD",1753544269767,5.37370909,118080.0,118070.0,0.70178144]
["bitfinex","BTCUSD",1753544269979,5.37370909,118080.0,118070.0,0.69331232]
["bitfinex","BTCUSD",1753544270193,5.38217756,118080.0,118070.0,0.69331232]
["bitfinex","BTCUSD",1753544270411,5.46665486,118080.0,118070.0,0.32331881]
["bitfinex","BTCUSD",1753544270633,5.46665486,118080.0,118070.0,0.31484962]
["bitfinex","BTCUSD",1753544270859,5.46665486,118080.0,118070.0,0.32331881]
["bitfinex","BTCUSD",1753544271711,5.46665486,118080.0,118070.0,0.19375022]
["bitfinex","BTCUSD",1753544272036,5.46665486,118080.0,118070.0,0.32227022]
["bitfinex","BTCUSD",1753544272305,5.45818639,118080.0,118070.0,0.33073926]
["bitfinex","BTCUSD",1753544273061,5.45818639,118080.0,118070.0,0.70073277]
["bitfinex","BTCUSD",1753544273518,5.37370909,118080.0,118070.0,0.70073285]
["bitfinex","BTCUSD",1753544273728,5.38217756,118080.0,118070.0,0.69226373]
["bitfinex","BTCUSD",1753544273938,5.38217756,118080.0,118070.0,0.32227022]
["bitfinex","BTCUSD",1753544274829,5.39064617,118080.0,118070.0,0.16834244]
["bitfinex","BTCUSD",1753544275056,5.39064617,118080.0,118070.0,0.31380132]
["bitfinex","BTCUSD",1753544275286,5.47512347,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544275484,5.47512347,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544275786,5.46665486,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544276007,5.48225486,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544276640,5.4907234,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544277489,5.4907234,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544278114,5.48225522,118080.0,118070.0,0.31380132]
["bitfinex","BTCUSD",1753544278327,5.49072383,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544278845,5.49072383,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544279490,5.49072383,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544280980,5.46665522,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544281195,5.47512391,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544281740,5.46665522,118080.0,118070.0,0.32227058]
["bitfinex","BTCUSD",1753544281920,5.47512391,118080.0,118070.0,0.33073977]
["bitfinex","BTCUSD",1753544282178,5.46665522,118080.0,118070.0,0.3307397]
["bitfinex","BTCUSD",1753544282604,5.38217792,118080.0,118070.0,0.70073321]
["bitfinex","BTCUSD",1753544282799,5.38217792,118080.0,118070.0,0.70073328]
["bitfinex","BTCUSD",1753544282949,5.37904792,118080.0,118070.0,0.7336224]
["bitfinex","BTCUSD",1753544283148,5.38751653,118080.0,118070.0,0.20123199]
["bitfinex","BTCUSD",1753544283364,5.38220849,118080.0,118070.0,0.32223072]
["bitfinex","BTCUSD",1753544283785,5.47515455,118080.0,118070.0,0.32223072]
["bitfinex","BTCUSD",1753544283986,5.46668608,118080.0,118070.0,0.31376139]
["bitfinex","BTCUSD",1753544284189,5.62759423,118080.0,118070.0,0.68375498]
["bitfinex","BTCUSD",1753544284443,5.62759423,118080.0,118070.0,0.69222438]
["bitfinex","BTCUSD",1753544285469,5.45821754,118080.0,118070.0,0.69222438]
["bitfinex","BTCUSD",1753544285676,5.44974878,118080.0,118070.0,0.70916283]
["bitfinex","BTCUSD",1753544286136,5.44974878,118080.0,118070.0,0.70069364]
["bitfinex","BTCUSD",1753544286888,5.44974878,118080.0,118070.0,0.33070013]
["bitfinex","BTCUSD",1753544286889,5.45821754,118080.0,118070.0,0.33070013]
["bitfinex","BTCUSD",1753544287092,5.45821754,118080.0,118070.0,0.33916932]
["bitfinex","BTCUSD",1753544287306,5.44974878,118080.0,118070.0,0.33916932]
["bitfinex","BTCUSD",1753544287669,5.44658878,118080.0,118070.0,0.36358932]
["bitfinex","BTCUSD",1753544288259,5.44658878,118080.0,118070.0,0.36358889]
["bitfinex","BTCUSD",1753544288463,5.44658878,118080.0,118070.0,0.35511977]
["bitfinex","BTCUSD",1753544288652,5.45505761,118080.0,118070.0,0.34665058]
["bitfinex","BTCUSD",1753544288869,5.44658878,118080.0,118070.0,0.3551197]
["bitfinex","BTCUSD",1753544289308,5.45505754,118080.0,118070.0,0.35511977]
["bitfinex","BTCUSD",1753544289754,5.45505754,118080.0,118070.0,0.34665058]
["bitfinex","BTCUSD",1753544289956,5.45505754,118080.0,118070.0,0.35511977]
["bitfinex","BTCUSD",1753544290161,5.43200754,118080.0,118070.0,0.35511977]
["bitfinex","BTCUSD",1753544291533,5.43200754,118080.0,118070.0,0.7335824]
["bitfinex","BTCUSD",1753544291745,5.30571218,118080.0,118070.0,0.75449232]
["bitfinex","BTCUSD",1753544291969,5.32264891,118080.0,118070.0,0.38449881]
["bitfinex","BTCUSD",1753544292174,5.32264891,118080.0,118070.0,0.75449232]
["bitfinex","BTCUSD",1753544292594,0.42742491,118080.0,118070.0,0.75449232]
["bitfinex","BTCUSD",1753544292824,5.33111745,118080.0,118070.0,0.75449232]
["bitfinex","BTCUSD",1753544293354,5.41559475,118080.0,118070.0,0.75449232]
["bitfinex","BTCUSD",1753544293533,5.41559475,118080.0,118070.0,0.73869232]
["bitfinex","BTCUSD",1753544293881,5.42406344,118080.0,118070.0,0.73869232]
["bitfinex","BTCUSD",1753544294089,5.43252413,118080.0,118070.0,0.73869232]
["bitfinex","BTCUSD",1753544294723,5.42405652,118080.0,118070.0,0.73022328]
["bitfinex","BTCUSD",1753544295165,5.42405652,118080.0,118070.0,0.7386924]
["bitfinex","BTCUSD",1753544296235,5.42405652,118080.0,118070.0,0.73022328]
["bitfinex","BTCUSD",1753544296646,5.42405652,118080.0,118070.0,0.36869889]
["bitfinex","BTCUSD",1753544296856,5.42405652,118080.0,118070.0,0.7386924]
["bitfinex","BTCUSD",1753544299331,5.42405652,118080.0,118070.0,0.73869196]
["bitfinex","BTCUSD",1753544304992,5.42405652,118080.0,118070.0,0.73022292]
["bitfinex","BTCUSD",1753544306137,5.43955652,118080.0,118070.0,0.73022292]
["bitfinex","BTCUSD",1753544306352,5.43955652,118080.0,118070.0,0.72718292]
["bitfinex","BTCUSD",1753544308807,5.60893321,118080.0,118070.0,0.7187138]
["bitfinex","BTCUSD",1753544310896,5.60046474,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544314957,5.60046474,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544315517,0.70524074,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544315757,5.60046474,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544315977,5.60046474,118080.0,118070.0,0.34665029]
["bitfinex","BTCUSD",1753544316222,5.60046474,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544317343,5.59200397,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544320038,5.59200397,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544325057,5.59200397,118080.0,118070.0,0.35511941]
["bitfinex","BTCUSD",1753544325316,5.60066008,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544325927,5.60066008,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544326762,0.70543608,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544326951,5.60066008,118080.0,118070.0,0.7166438]
["bitfinex","BTCUSD",1753544327529,5.60066008,118080.0,118070.0,0.72511292]
["bitfinex","BTCUSD",1753544327989,5.40712672,118080.0,118070.0,0.73561196]
["bitfinex","BTCUSD",1753544328210,5.32264942,118080.0,118070.0,0.73886196]
["bitfinex","BTCUSD",1753544329716,5.32264942,118080.0,118070.0,0.75416196]
["bitfinex","BTCUSD",1753544330130,5.32264934,118080.0,118070.0,0.75416196]
["bitfinex","BTCUSD",1753544330378,5.297244,118080.0,118070.0,0.75416196]
["bitfinex","BTCUSD",1753544330643,5.30369218,118080.0,118070.0,0.76996196]
["bitfinex","BTCUSD",1753544330858,5.31216051,118080.0,118070.0,0.76996196]
["bitfinex","BTCUSD",1753544331506,0.4,118080.0,118070.0,1.22443277]
["bitfinex","BTCUSD",1753544331743,4.90379089,118100.0,118090.0,0.19476583]
["bitfinex","BTCUSD",1753544331980,0.34856689,118100.0,118090.0,0.71056934]
["bitfinex","BTCUSD",1753544332194,0.35703372,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544332411,0.34856675,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544332637,0.35703372,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544332838,0.36550083,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544333046,0.76550083,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544333271,0.75703372,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544333817,0.75903372,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544335920,0.7421,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544337406,0.75056675,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544337946,0.7421,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544338784,0.75056682,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544339409,0.7421,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544339617,0.75056689,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544339825,0.75903386,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544340027,0.76750097,118100.0,118090.0,0.75258934]
["bitfinex","BTCUSD",1753544340427,0.86044552,118100.0,118090.0,0.72832173]
["bitfinex","BTCUSD",1753544340634,0.86891284,118100.0,118090.0,0.72832173]
["bitfinex","BTCUSD",1753544340849,1.02132728,118100.0,118090.0,0.72832187]
["bitfinex","BTCUSD",1753544341071,1.01286003,118100.0,118090.0,0.72832194]
["bitfinex","BTCUSD",1753544341245,0.92838273,118100.0,118090.0,0.72832194]
["bitfinex","BTCUSD",1753544341888,0.92838273,118100.0,118090.0,0.71138586]
["bitfinex","BTCUSD",1753544342121,0.93052273,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544343012,0.93052273,118100.0,118090.0,0.71985397]
["bitfinex","BTCUSD",1753544343193,0.93052273,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544343420,1.01500003,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544344452,1.01500003,118100.0,118090.0,0.71985397]
["bitfinex","BTCUSD",1753544344653,1.01500003,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544345385,1.01500003,118100.0,118090.0,0.73678998]
["bitfinex","BTCUSD",1753544345592,0.93052273,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544346259,0.93052273,118100.0,118090.0,0.73678998]
["bitfinex","BTCUSD",1753544346460,0.93052273,118100.0,118090.0,0.72832201]
["bitfinex","BTCUSD",1753544347885,0.93052273,118100.0,118090.0,0.71985397]
["bitfinex","BTCUSD",1753544348119,0.93052273,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544348580,1.01500003,118100.0,118090.0,0.71302201]
["bitfinex","BTCUSD",1753544349940,1.00653271,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544352114,0.99806531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544352319,0.99806531,118100.0,118090.0,0.52672351]
["bitfinex","BTCUSD",1753544352942,0.99806531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544353347,0.99806531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544353844,0.99806531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544354208,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544354410,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544354667,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544355310,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544356237,0.99606531,118100.0,118090.0,0.71302201]
["bitfinex","BTCUSD",1753544356446,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544356656,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544358124,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544358347,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544359987,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544360709,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544361400,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544362570,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544365195,0.91158801,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544366117,0.91158801,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544366356,0.91158801,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544366705,0.91158801,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544367464,0.91158801,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544367875,0.99606531,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544370405,0.99606531,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544370606,0.91158801,118100.0,118090.0,0.70455397]
["bitfinex","BTCUSD",1753544370817,0.91158801,118100.0,118090.0,0.32609235]
["bitfinex","BTCUSD",1753544371069,0.91158801,118100.0,118090.0,0.69608586]
["bitfinex","BTCUSD",1753544373125,0.91158801,118100.0,118090.0,0.69708586]
["bitfinex","BTCUSD",1753544373540,0.99606531,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544374489,0.85211862,118100.0,118090.0,0.7220539]
["bitfinex","BTCUSD",1753544374695,0.84997862,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544374880,0.84997862,118100.0,118090.0,0.7305218]
["bitfinex","BTCUSD",1753544375659,0.84997862,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544376504,0.8415113,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544376709,0.76550125,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544377108,0.76550125,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544377360,0.76550125,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544377593,0.76550125,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544378219,0.76550125,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544378647,0.76550125,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544379047,0.84997855,118100.0,118090.0,0.7305218]
["bitfinex","BTCUSD",1753544379301,0.85844587,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544381773,0.84997855,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544382170,0.84997855,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544382688,0.84997855,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544383516,0.84997855,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544386003,0.84997848,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544387029,0.85844573,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544387467,0.84997848,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544387693,0.84997848,118100.0,118090.0,0.75592506]
["bitfinex","BTCUSD",1753544387890,0.84997848,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544388257,0.84997848,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544388460,0.84997848,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544388676,0.84997848,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544388909,0.8415113,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544389142,0.84151123,118100.0,118090.0,0.75592506]
["bitfinex","BTCUSD",1753544389368,0.84997834,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544389576,0.84151123,118100.0,118090.0,0.74745738]
["bitfinex","BTCUSD",1753544390738,0.84151123,118100.0,118090.0,0.73898963]
["bitfinex","BTCUSD",1753544391147,0.84997848,118100.0,118090.0,0.73052187]
["bitfinex","BTCUSD",1753544391661,0.84997848,118100.0,118090.0,0.72348977]
["bitfinex","BTCUSD",1753544391876,0.84997841,118100.0,118090.0,0.72348977]
["bitfinex","BTCUSD",1753544392097,0.85192841,118100.0,118090.0,0.72348977]
["bitfinex","BTCUSD",1753544393753,0.76745104,118100.0,118090.0,0.7319576]
["bitfinex","BTCUSD",1753544394192,0.74205,118100.0,118090.0,0.75612528]
["bitfinex","BTCUSD",1753544394410,0.75703386,118100.0,118090.0,0.75612485]
["bitfinex","BTCUSD",1753544394630,0.75703386,118100.0,118090.0,0.74765724]
["bitfinex","BTCUSD",1753544394818,0.76550104,118100.0,118090.0,0.74765731]
["bitfinex","BTCUSD",1753544395013,0.76550104,118100.0,118090.0,0.75612499]
["bitfinex","BTCUSD",1753544395326,0.76550104,118100.0,118090.0,0.74765731]
["bitfinex","BTCUSD",1753544395543,0.76550104,118100.0,118090.0,0.73918956]
["bitfinex","BTCUSD",1753544395885,0.76550104,118100.0,118090.0,0.74765731]
["bitfinex","BTCUSD",1753544396334,0.75703386,118100.0,118090.0,0.75612499]
["bitfinex","BTCUSD",1753544396546,0.76550104,118100.0,118090.0,0.74765731]
["bitfinex","BTCUSD",1753544397359,0.75703386,118100.0,118090.0,0.75612499]
["bitfinex","BTCUSD",1753544397916,0.75703386,118100.0,118090.0,0.75612463]
["bitfinex","BTCUSD",1753544398129,0.75703379,118100.0,118090.0,0.75612463]
["bitfinex","BTCUSD",1753544398804,0.76550097,118100.0,118090.0,0.73918934]
["bitfinex","BTCUSD",1753544399032,0.76550097,118100.0,118090.0,0.73072159]
["bitfinex","BTCUSD",1753544399308,0.76550097,118100.0,118090.0,0.73918934]
["bitfinex","BTCUSD",1753544400191,0.76550097,118100.0,118090.0,0.73072187]
["bitfinex","BTCUSD",1753544400418,0.76550097,118100.0,118090.0,0.71502194]
["bitfinex","BTCUSD",1753544400638,0.77396829,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544401190,0.77396829,118100.0,118090.0,0.71502194]
["bitfinex","BTCUSD",1753544401394,0.77396829,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544402213,0.77612829,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544402451,0.79222829,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544402662,0.78376097,118100.0,118090.0,0.73195767]
["bitfinex","BTCUSD",1753544403223,0.79222829,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544403716,0.79222822,118100.0,118090.0,0.73195767]
["bitfinex","BTCUSD",1753544403843,0.79222822,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544404049,0.79222822,118100.0,118090.0,0.73195767]
["bitfinex","BTCUSD",1753544404317,0.79222822,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544404493,0.77612822,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544405309,0.78459554,118100.0,118090.0,0.71502194]
["bitfinex","BTCUSD",1753544406136,0.78459554,118100.0,118090.0,0.72348984]
["bitfinex","BTCUSD",1753544406344,0.78459554,118100.0,118090.0,0.71502194]
["bitfinex","BTCUSD",1753544406547,0.78459554,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544406754,0.93700976,118100.0,118090.0,0.32809235]
["bitfinex","BTCUSD",1753544406962,0.94374258,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544407374,0.94374258,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544407582,0.94374258,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544407786,0.95220998,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544408338,0.78286197,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544409506,0.78286197,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544409855,0.78286197,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544410069,0.78286197,118100.0,118090.0,0.33656046]
["bitfinex","BTCUSD",1753544410268,0.78286197,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544411902,0.78286197,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544412333,0.86733927,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544412658,0.86733927,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544412838,0.86733927,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544413049,0.86733927,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544413191,0.86733927,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544413642,0.86733927,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544413840,0.77439457,118100.0,118090.0,0.72348998]
["bitfinex","BTCUSD",1753544414584,0.77439457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544414791,0.75919457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544415020,0.76766197,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544415235,0.85213927,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544416224,0.84367187,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544416426,0.75919457,118100.0,118090.0,0.72348998]
["bitfinex","BTCUSD",1753544416630,0.75919457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544416881,0.75919457,118100.0,118090.0,0.72348998]
["bitfinex","BTCUSD",1753544417056,0.75919457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544417734,0.75919457,118100.0,118090.0,0.72348998]
["bitfinex","BTCUSD",1753544418211,0.75919457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544418422,0.75919457,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544419456,0.75919457,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544419666,0.76766197,118100.0,118090.0,0.71502201]
["bitfinex","BTCUSD",1753544420424,0.76766197,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544422001,0.76766197,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544422186,0.93700998,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544422604,0.93700998,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544422964,0.93700998,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544423179,0.93700998,118100.0,118090.0,0.32809235]
["bitfinex","BTCUSD",1753544423385,1.02148728,118100.0,118090.0,0.32809235]
["bitfinex","BTCUSD",1753544423592,1.03688728,118100.0,118090.0,0.69808586]
["bitfinex","BTCUSD",1753544424022,1.03472728,118100.0,118090.0,0.70655397]
["bitfinex","BTCUSD",1753544424218,0.76550169,118100.0,118090.0,0.73805397]
["bitfinex","BTCUSD",1753544424820,0.76550169,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544425020,0.75703429,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544425479,0.76550161,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544426287,0.84997891,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544426500,0.84997891,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544427356,0.84997891,118100.0,118090.0,0.73002201]
["bitfinex","BTCUSD",1753544428214,0.75703429,118100.0,118090.0,0.73002201]
["bitfinex","BTCUSD",1753544428444,0.75703429,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544428677,0.76550169,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544428894,0.76550169,118100.0,118090.0,0.3765285]
["bitfinex","BTCUSD",1753544429166,0.76550169,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544429398,0.75703429,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544429629,0.84151159,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544429888,0.84997899,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544430110,0.84997891,118100.0,118090.0,0.74652201]
["bitfinex","BTCUSD",1753544430741,0.84151159,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544430927,0.75703429,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544431159,0.75703429,118100.0,118090.0,0.76345788]
["bitfinex","BTCUSD",1753544431279,0.75703429,118100.0,118090.0,0.75498998]
["bitfinex","BTCUSD",1753544431495,0.75703429,118100.0,118090.0,0.73848998]
["bitfinex","BTCUSD",1753544431703,0.76550169,118100.0,118090.0,0.73002201]
["bitfinex","BTCUSD",1753544432141,0.84997899,118100.0,118090.0,0.72155397]
["bitfinex","BTCUSD",1753544432811,0.84997899,118100.0,118090.0,0.72075397]
["bitfinex","BTCUSD",1753544433510,0.76550169,118100.0,118090.0,0.72922201]
["bitfinex","BTCUSD",1753544434115,0.75703429,118100.0,118090.0,0.73768998]
["bitfinex","BTCUSD",1753544434322,0.7401,118100.0,118090.0,0.73768998]
["bitfinex","BTCUSD",1753544434492,0.74856682,118100.0,118090.0,0.77012542]
["bitfinex","BTCUSD",1753544434690,0.75703379,118100.0,118090.0,0.77012542]
["bitfinex","BTCUSD",1753544434918,0.8499782,118100.0,118090.0,0.76165781]
["bitfinex","BTCUSD",1753544435116,0.8499782,118100.0,118090.0,0.73768998]
["bitfinex","BTCUSD",1753544435320,0.85844545,118100.0,118090.0,0.74615788]
["bitfinex","BTCUSD",1753544435795,0.85844552,118100.0,118090.0,0.3592285]
["bitfinex","BTCUSD",1753544436010,0.85844552,118100.0,118090.0,0.74615788]
["bitfinex","BTCUSD",1753544436222,0.85844545,118100.0,118090.0,0.74615788]
["bitfinex","BTCUSD",1753544436434,0.85844545,118100.0,118090.0,0.75462571]
["bitfinex","BTCUSD",1753544436640,0.85844545,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544436880,0.85844545,118100.0,118090.0,0.75462535]
["bitfinex","BTCUSD",1753544437468,0.77396815,118100.0,118090.0,0.75462535]
["bitfinex","BTCUSD",1753544438042,0.77396815,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544438457,0.78243555,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544438665,0.78243547,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544439050,0.78243547,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544439470,0.86691277,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544439674,0.78243547,118100.0,118090.0,0.75462535]
["bitfinex","BTCUSD",1753544439903,0.78243547,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544440126,0.77396815,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544440777,0.78243555,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544440904,0.77396815,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544441113,0.85844545,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544441788,0.86691277,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544443059,0.86691277,118100.0,118090.0,0.7461576]
["bitfinex","BTCUSD",1753544443310,0.86691277,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544443722,0.86691335,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544444078,0.86691335,118100.0,118090.0,0.72922187]
["bitfinex","BTCUSD",1753544444295,0.86691335,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544444754,0.86691335,118100.0,118090.0,0.72922187]
["bitfinex","BTCUSD",1753544445255,0.86691335,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544445477,0.86691335,118100.0,118090.0,0.72922187]
["bitfinex","BTCUSD",1753544445863,0.86691335,118100.0,118090.0,0.73768977]
["bitfinex","BTCUSD",1753544446869,0.86691335,118100.0,118090.0,0.72922187]
["bitfinex","BTCUSD",1753544447555,1.01086003,118100.0,118090.0,0.71292586]
["bitfinex","BTCUSD",1753544447770,1.01301003,118100.0,118090.0,0.72986201]
["bitfinex","BTCUSD",1753544447988,1.01301003,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544448431,1.01301003,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544448661,1.01301003,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544449045,1.01301003,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544449250,1.01301003,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544449548,1.01301003,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544449750,1.01301003,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544451211,1.01301003,118100.0,118090.0,0.33640046]
["bitfinex","BTCUSD",1753544451829,1.01301003,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544453096,1.01301003,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544453325,0.84366202,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544453965,0.84366202,118100.0,118090.0,0.3448685]
["bitfinex","BTCUSD",1753544454184,0.84366202,118100.0,118090.0,0.35333647]
["bitfinex","BTCUSD",1753544454386,0.84366202,118100.0,118090.0,0.3608685]
["bitfinex","BTCUSD",1753544454798,0.84366202,118100.0,118090.0,0.36933647]
["bitfinex","BTCUSD",1753544455598,0.84366202,118100.0,118090.0,0.3608685]
["bitfinex","BTCUSD",1753544455797,0.84366202,118100.0,118090.0,0.3555885]
["bitfinex","BTCUSD",1753544456033,0.87117202,118100.0,118090.0,0.24933647]
["bitfinex","BTCUSD",1753544456625,0.78669472,118100.0,118090.0,0.2408685]
["bitfinex","BTCUSD",1753544458055,0.78669472,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544458229,0.78669472,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544458428,0.78669472,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544458670,0.78669472,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544459123,0.87117202,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544459365,0.87963855,118100.0,118090.0,0.28907184]
["bitfinex","BTCUSD",1753544459596,0.87963855,118100.0,118090.0,0.28272409]
["bitfinex","BTCUSD",1753544459829,0.87963855,118100.0,118090.0,0.6527176]
["bitfinex","BTCUSD",1753544460562,0.88810595,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544461498,0.88810587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544461668,0.88810587,118100.0,118090.0,0.63578187]
["bitfinex","BTCUSD",1753544461669,0.80362857,118100.0,118090.0,0.63578187]
["bitfinex","BTCUSD",1753544461892,0.81209597,118100.0,118090.0,0.63578187]
["bitfinex","BTCUSD",1753544462245,0.81209597,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544462685,0.97297709,118100.0,118090.0,0.6273139]
["bitfinex","BTCUSD",1753544462903,0.80362908,118100.0,118090.0,0.25732039]
["bitfinex","BTCUSD",1753544463119,0.88810638,118100.0,118090.0,0.26578829]
["bitfinex","BTCUSD",1753544463557,0.79516125,118100.0,118090.0,0.64424962]
["bitfinex","BTCUSD",1753544463756,0.77066125,118100.0,118090.0,0.6442497]
["bitfinex","BTCUSD",1753544463996,0.76765125,118100.0,118090.0,0.6442497]
["bitfinex","BTCUSD",1753544464220,0.76765125,118100.0,118090.0,0.65271745]
["bitfinex","BTCUSD",1753544464911,0.77611857,118100.0,118090.0,0.6442497]
["bitfinex","BTCUSD",1753544465362,0.77912857,118100.0,118090.0,0.6442497]
["bitfinex","BTCUSD",1753544466047,0.86360587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544466247,0.86360587,118100.0,118090.0,0.27425626]
["bitfinex","BTCUSD",1753544466452,0.86360587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544466453,0.88810587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544466858,0.88810587,118100.0,118090.0,0.6527176]
["bitfinex","BTCUSD",1753544467327,0.88810587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544467524,0.88810587,118100.0,118090.0,0.63578187]
["bitfinex","BTCUSD",1753544467730,0.88810587,118100.0,118090.0,0.64424977]
["bitfinex","BTCUSD",1753544467976,0.88810587,118100.0,118090.0,0.6527176]
["bitfinex","BTCUSD",1753544468188,0.87963855,118100.0,118090.0,0.6527176]
["bitfinex","BTCUSD",1753544468424,0.88810587,118100.0,118090.0,0.28272409]
["bitfinex","BTCUSD",1753544468615,0.88810587,118100.0,118090.0,0.27425626]
["bitfinex","BTCUSD",1753544468815,0.88810587,118100.0,118090.0,0.26578836]
["bitfinex","BTCUSD",1753544469060,0.88810587,118100.0,118090.0,0.27425626]
["bitfinex","BTCUSD",1753544469472,0.88810587,118100.0,118090.0,0.25732039]
["bitfinex","BTCUSD",1753544469598,0.80362857,118100.0,118090.0,0.26578829]
["bitfinex","BTCUSD",1753544469795,0.80362857,118100.0,118090.0,0.27425612]
["bitfinex","BTCUSD",1753544470222,0.80362857,118100.0,118090.0,0.26578836]
["bitfinex","BTCUSD",1753544470448,0.80362857,118100.0,118090.0,0.27425626]
["bitfinex","BTCUSD",1753544470653,0.81209597,118100.0,118090.0,0.27425626]
["bitfinex","BTCUSD",1753544470950,0.81209597,118100.0,118090.0,0.26578836]
["bitfinex","BTCUSD",1753544471434,0.89657327,118100.0,118090.0,0.26578836]
["bitfinex","BTCUSD",1753544471573,1.05745439,118100.0,118090.0,0.2657885]
["bitfinex","BTCUSD",1753544471805,1.05745439,118100.0,118090.0,0.2636685]
["bitfinex","BTCUSD",1753544472209,1.4274479,118100.0,118090.0,0.2636685]
["bitfinex","BTCUSD",1753544472416,1.05745439,118100.0,118090.0,0.2636685]
["bitfinex","BTCUSD",1753544473441,1.05745439,118100.0,118090.0,0.2721364]
["bitfinex","BTCUSD",1753544473871,1.05745439,118100.0,118090.0,0.2636685]
["bitfinex","BTCUSD",1753544474066,1.05745439,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544476585,1.05745439,118100.0,118090.0,0.2636685]
["bitfinex","BTCUSD",1753544477193,1.05745439,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544478114,0.87963898,118100.0,118090.0,0.2806043]
["bitfinex","BTCUSD",1753544478473,0.79516176,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544479630,0.79516176,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544480498,0.79516176,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544480920,0.79516176,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544481325,0.79516176,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544481748,0.87963906,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544482209,0.78669436,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544482412,0.79516176,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544482837,0.79516176,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544484352,0.79516176,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544485224,0.79516168,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544485393,0.87963898,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544485606,0.87963898,118100.0,118090.0,0.2890722]
["bitfinex","BTCUSD",1753544485811,0.87963898,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544486372,0.87963898,118100.0,118090.0,0.2890722]
["bitfinex","BTCUSD",1753544486791,0.87963898,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544487414,0.87963898,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544487617,0.87963898,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544487982,0.87963898,118100.0,118090.0,0.27213647]
["bitfinex","BTCUSD",1753544488799,0.87963898,118100.0,118090.0,0.28060437]
["bitfinex","BTCUSD",1753544489050,1.44231339,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753544489202,1.44231339,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753544489856,1.04231339,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753544494756,1.04231339,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753544494972,5.93753739,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753544499151,5.83736009,118100.0,118090.0,0.13024]
["bitfinex","BTCUSD",1753544501566,5.6680118,118100.0,118090.0,0.29960235]
["bitfinex","BTCUSD",1753544501783,5.68494558,118100.0,118090.0,0.33298046]
["bitfinex","BTCUSD",1753544501993,0.91846959,118100.0,118090.0,0.35664843]
["bitfinex","BTCUSD",1753544502151,0.91846959,118100.0,118090.0,0.3566485]
["bitfinex","BTCUSD",1753544502366,0.94287959,118100.0,118090.0,0.3566485]
["bitfinex","BTCUSD",1753544502979,0.93441284,118100.0,118090.0,0.3566485]
["bitfinex","BTCUSD",1753544503339,0.93441284,118100.0,118090.0,0.34818046]
["bitfinex","BTCUSD",1753544503693,0.92594595,118100.0,118090.0,0.33971235]
["bitfinex","BTCUSD",1753544503891,0.92594595,118100.0,118090.0,0.32246235]
["bitfinex","BTCUSD",1753544504477,0.92594595,118100.0,118090.0,0.33093046]
["bitfinex","BTCUSD",1753544505816,0.92594595,118100.0,118090.0,0.3393985]
["bitfinex","BTCUSD",1753544506079,0.92594595,118100.0,118090.0,0.33093046]
["bitfinex","BTCUSD",1753544507700,0.92594595,118100.0,118090.0,0.3393985]
["bitfinex","BTCUSD",1753544507914,0.55595244,118100.0,118090.0,0.33939843]
["bitfinex","BTCUSD",1753544508069,0.92594595,118100.0,118090.0,0.34643046]
["bitfinex","BTCUSD",1753544508273,0.92594595,118100.0,118090.0,0.3548985]
["bitfinex","BTCUSD",1753544509742,0.92594595,118100.0,118090.0,0.34643046]
["bitfinex","BTCUSD",1753544510771,0.92594595,118100.0,118090.0,0.3548985]
["bitfinex","BTCUSD",1753544511061,0.90153595,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544512273,0.92594595,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544512781,0.92594595,118100.0,118090.0,0.34848046]
["bitfinex","BTCUSD",1753544512988,0.92594595,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544514093,0.55595244,118100.0,118090.0,0.36541647]
["bitfinex","BTCUSD",1753544514238,0.92594595,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544515359,1.01042325,118100.0,118090.0,0.36541647]
["bitfinex","BTCUSD",1753544515735,1.01042325,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544515936,1.01042325,118100.0,118090.0,0.36541647]
["bitfinex","BTCUSD",1753544516348,1.01042325,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544516762,1.01042325,118100.0,118090.0,0.36541647]
["bitfinex","BTCUSD",1753544517177,1.01042325,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544519581,1.01042325,118100.0,118090.0,0.36541647]
["bitfinex","BTCUSD",1753544519902,1.01042325,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544520890,0.64042974,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544521110,1.01042325,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544521797,1.00195614,118100.0,118090.0,0.34001235]
["bitfinex","BTCUSD",1753544522006,1.00195614,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544522421,1.00195614,118100.0,118090.0,0.34848046]
["bitfinex","BTCUSD",1753544522639,1.00195614,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544522842,0.91747884,118100.0,118090.0,0.3569485]
["bitfinex","BTCUSD",1753544523043,0.91747884,118100.0,118090.0,0.34848046]
["bitfinex","BTCUSD",1753544523254,0.91747884,118100.0,118090.0,0.21177235]
["bitfinex","BTCUSD",1753544523456,0.91747884,118100.0,118090.0,0.32242235]
["bitfinex","BTCUSD",1753544523668,1.00195614,118100.0,118090.0,0.32242235]
["bitfinex","BTCUSD",1753544524297,0.99348882,118100.0,118090.0,0.32242235]
["bitfinex","BTCUSD",1753544524500,0.99348882,118100.0,118090.0,0.15306]
["bitfinex","BTCUSD",1753544524923,1.00908882,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1753544526200,1.00908882,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753544527641,1.00908882,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1753544528943,1.00908882,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753544529555,0.63909531,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753544529749,1.00908882,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753544532159,0.63909531,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753544532363,1.00908882,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1753544532579,1.00908882,118100.0,118090.0,0.13016]
["bitfinex","BTCUSD",1753544534922,5.92021282,118100.0,118090.0,0.13016]
["bitfinex","BTCUSD",1753544535094,5.92021282,118100.0,118090.0,0.12956]
["bitfinex","BTCUSD",1753544535458,5.55021931,118100.0,118090.0,0.12956]
["bitfinex","BTCUSD",1753544535666,5.92021282,118100.0,118090.0,0.12956]
["bitfinex","BTCUSD",1753544536249,6.04837282,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544536452,6.52029265,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544536669,6.54857522,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544537568,6.54627479,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544538618,1.65105079,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544538820,6.54627479,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544541066,1.65105079,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544541280,6.54627479,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544541616,1.65105079,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544541820,6.54627479,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544542411,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544547011,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544547235,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544548973,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544549178,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544550083,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544550268,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544550709,5.80628777,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544550919,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544552272,5.80628777,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544552727,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544559159,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544559358,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544561193,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544561407,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544562337,1.28105728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544562475,6.17628128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544566418,6.18222306,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544566743,6.1822236,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544569303,6.04812128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544569538,6.16038128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544570964,5.79038777,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544571181,6.16038128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544574330,1.26515728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544574550,6.16038128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544575593,1.26515728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544575822,6.16038128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544576611,1.26515728,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544576850,6.16038128,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544577522,6.13439914,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544578805,1.23917514,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544579013,6.13439914,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544580138,1.23917514,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544580346,6.13439914,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544580558,1.23917514,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544580754,6.13439914,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544582134,6.1594125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544582739,6.1594125,118100.0,118090.0,0.02393]
["bitfinex","BTCUSD",1753544585298,6.1594125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544586292,1.2641885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544586501,6.1594125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544596700,1.2641885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544596908,6.1594125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544598339,1.2641885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544598543,6.1594125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544600246,6.1438125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544601759,6.1438125,118100.0,118090.0,0.02393]
["bitfinex","BTCUSD",1753544602626,5.77381899,118100.0,118090.0,0.02393]
["bitfinex","BTCUSD",1753544602856,6.1438125,118100.0,118090.0,0.02393]
["bitfinex","BTCUSD",1753544603095,6.1593125,118100.0,118090.0,0.02393]
["bitfinex","BTCUSD",1753544603504,6.1593125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544609456,1.2640885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544609636,6.1593125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544612183,1.2640885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544612417,6.1593125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544613750,6.1438125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544620025,1.2485885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544620248,6.1438125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544624168,1.2485885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544624374,6.1438125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544627627,1.2485885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544627999,6.1438125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544632780,6.1597125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544634079,1.2644885,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544634300,6.1597125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544635714,6.1755125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544637147,6.1597125,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544642252,6.13469914,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544645531,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544646301,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544646708,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544648630,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544648830,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544649859,5.79049968,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544650112,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544652310,5.79049968,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544652530,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544653681,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544653985,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544654817,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544655021,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544665474,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544665685,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544666359,5.79049968,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544666575,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544672347,1.26526919,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544672553,6.16049319,118100.0,118090.0,0.0014]
["bitfinex","BTCUSD",1753544673241,6.16049319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544676255,1.26526919,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544676459,6.16049319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544678617,5.79049968,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544678799,6.16033319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544679288,6.01643319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544679517,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544680630,6.01643319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544680823,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544684601,1.24920919,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544684802,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544686615,6.01643319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544686829,5.77443968,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544687029,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544689483,1.24920919,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544689657,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544690267,6.14443319,118100.0,118090.0,0.01698171]
["bitfinex","BTCUSD",1753544694402,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544696613,6.16033319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544701088,1.26510919,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544701302,6.16033319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544704271,5.79033968,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544704489,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544705602,1.24920919,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544705781,6.14443319,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544707314,6.11863914,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544708364,6.14408106,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544710126,5.77408755,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544710339,6.14408106,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544710558,5.77408755,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544710770,6.14408106,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544718961,5.77408755,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544719192,6.14408106,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544723786,1.24885706,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544724021,6.14408106,118100.0,118090.0,0.00108171]
["bitfinex","BTCUSD",1753544726168,6.14408106,118100.0,118090.0,0.01658171]
["bitfinex","BTCUSD",1753544726814,1.24885706,118100.0,118090.0,0.01658171]
["bitfinex","BTCUSD",1753544727025,6.14408106,118100.0,118090.0,0.01658171]
["bitfinex","BTCUSD",1753544727862,0.87886355,118100.0,118090.0,0.01658171]
["bitfinex","BTCUSD",1753544728098,5.68961025,118100.0,118090.0,0.01658171]
["bitfinex","BTCUSD",1753544728322,5.66004025,118100.0,118090.0,0.05945171]
["bitfinex","BTCUSD",1753544728976,5.53204025,118100.0,118090.0,0.05945171]
["bitfinex","BTCUSD",1753544729227,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544729442,0.68033895,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544729647,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544730479,5.44756295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544730702,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544731525,5.66004025,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544732162,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544732999,0.68033895,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544733221,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544733430,0.68033895,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544733644,5.57556295,118100.0,118090.0,0.43247522]
["bitfinex","BTCUSD",1753544734117,5.57556295,118100.0,118090.0,0.61030568]
["bitfinex","BTCUSD",1753544735076,0.55233895,118100.0,118090.0,0.61030568]
["bitfinex","BTCUSD",1753544735300,5.57556295,118100.0,118090.0,0.61877372]
["bitfinex","BTCUSD",1753544735898,5.57556295,118100.0,118090.0,0.61030568]
["bitfinex","BTCUSD",1753544736744,5.57556295,118100.0,118090.0,0.61877372]
["bitfinex","BTCUSD",1753544736948,5.47296478,118100.0,118090.0,0.62724169]
["bitfinex","BTCUSD",1753544737392,5.47296478,118100.0,118090.0,0.26571608]
["bitfinex","BTCUSD",1753544737606,5.47296478,118100.0,118090.0,0.63570959]
["bitfinex","BTCUSD",1753544738028,5.46449767,118100.0,118090.0,0.63570959]
["bitfinex","BTCUSD",1753544738811,5.25277302,118100.0,118090.0,0.64417742]
["bitfinex","BTCUSD",1753544739030,5.27817427,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544739363,5.25277302,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544739547,0.5001,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544739757,0.3401,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544742281,0.3401,118100.0,118090.0,0.27418341]
["bitfinex","BTCUSD",1753544742481,0.3401,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544743647,0.3401,118100.0,118090.0,0.65255336]
["bitfinex","BTCUSD",1753544745102,0.3401,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544745515,0.7401,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544745736,0.8166499,118100.0,118090.0,0.27418341]
["bitfinex","BTCUSD",1753544745943,0.8166499,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544746144,0.7401,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544747548,0.74856675,118100.0,118090.0,0.64417692]
["bitfinex","BTCUSD",1753544748919,0.74856675,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544749627,0.7401,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544749852,0.74856675,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544750075,0.83787187,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544750308,0.82940498,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544750539,0.83787187,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544750751,0.82940498,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544750973,0.8378718,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544751615,0.75703357,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544753837,0.76550061,118100.0,118090.0,0.27115341]
["bitfinex","BTCUSD",1753544754062,0.76550061,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544754063,0.76550054,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544754956,0.75703357,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544755620,0.76550054,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544756037,0.75703357,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544756180,0.76550054,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544756566,0.76555945,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544756774,0.75703357,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544758025,0.76550046,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544759624,0.77619653,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544760548,0.77927653,118100.0,118090.0,0.64114692]
["bitfinex","BTCUSD",1753544760756,0.81164393,118100.0,118090.0,0.6072754]
["bitfinex","BTCUSD",1753544760958,0.80317776,118100.0,118090.0,0.73523568]
["bitfinex","BTCUSD",1753544761159,0.80317776,118100.0,118090.0,0.75217133]
["bitfinex","BTCUSD",1753544761160,0.79471036,118100.0,118090.0,0.75217133]
["bitfinex","BTCUSD",1753544761358,0.87918766,118100.0,118090.0,0.74370358]
["bitfinex","BTCUSD",1753544761569,0.87918766,118100.0,118090.0,0.75217133]
["bitfinex","BTCUSD",1753544761924,0.87918766,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544762372,0.87918766,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544762595,0.79471007,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544762808,0.79471007,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544763241,0.80317732,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544763669,0.79471007,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544764521,0.786084,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544764724,0.79455125,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544764986,0.79455118,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544765833,0.87902848,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544766410,0.8705613,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544766831,0.87902848,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544767039,0.88749573,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544767420,0.88749573,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544767635,0.88749573,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544767812,0.8705613,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544768480,0.87902855,118100.0,118090.0,0.76910662]
["bitfinex","BTCUSD",1753544768722,0.87902855,118100.0,118090.0,0.76063901]
["bitfinex","BTCUSD",1753544768953,0.87902855,118100.0,118090.0,0.3906455]
["bitfinex","BTCUSD",1753544769174,0.79455125,118100.0,118090.0,0.75217133]
["bitfinex","BTCUSD",1753544769908,0.79455125,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544770155,0.79455125,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544771207,0.79455125,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544771429,0.79455118,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544771884,0.79455118,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544772123,0.79455118,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544772338,0.79455118,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544772571,0.8030185,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544772774,0.79455118,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544773429,0.87902848,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544773626,0.87902848,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544773870,0.8705613,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544774289,0.8705613,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544774500,0.87056123,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544774704,0.87056123,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544774913,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544775558,0.86209419,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544775998,0.86209419,118100.0,118090.0,0.3742455]
["bitfinex","BTCUSD",1753544776209,0.86209419,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544776418,0.86209419,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544777209,0.86209419,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544777486,0.86209419,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544777669,0.86209419,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544778576,0.87056123,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544779034,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544779226,0.87056116,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544779457,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544780414,0.87056116,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544780655,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544780861,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544781503,0.78608386,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544782382,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544784356,0.78608386,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544784565,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544785346,0.78608386,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544785613,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544786581,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544787370,0.78608386,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544788230,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544788859,0.78608386,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544789280,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544789881,0.78608386,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544790081,0.78608386,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544790590,0.87056116,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544792597,0.78608372,118100.0,118090.0,0.75270662]
["bitfinex","BTCUSD",1753544792801,0.78608372,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544793463,0.79455083,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544793808,0.78608372,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544794536,0.78608372,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544794776,0.78608372,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544796615,0.78608372,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544797249,0.78608372,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544797836,0.79455076,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544798261,0.79455076,118100.0,118090.0,0.74423901]
["bitfinex","BTCUSD",1753544798458,0.79455076,118100.0,118090.0,0.73577133]
["bitfinex","BTCUSD",1753544798878,0.79455076,118100.0,118090.0,0.73577141]
["bitfinex","BTCUSD",1753544799115,0.79455076,118100.0,118090.0,0.74423916]
["bitfinex","BTCUSD",1753544799504,0.78608372,118100.0,118090.0,0.75270684]
["bitfinex","BTCUSD",1753544800387,0.79455076,118100.0,118090.0,0.74423916]
["bitfinex","BTCUSD",1753544800815,0.79455076,118100.0,118090.0,0.75270684]
["bitfinex","BTCUSD",1753544800992,0.79455076,118100.0,118090.0,0.74423916]
["bitfinex","BTCUSD",1753544801417,0.78608372,118100.0,118090.0,0.75270684]
["bitfinex","BTCUSD",1753544801621,0.78608372,118100.0,118090.0,0.74423916]
["bitfinex","BTCUSD",1753544802301,0.79455083,118100.0,118090.0,0.74423916]
["bitfinex","BTCUSD",1753544804493,5.58398269,118100.0,118090.0,0.29840406]
["bitfinex","BTCUSD",1753544805670,5.49950539,118100.0,118090.0,0.29840406]
["bitfinex","BTCUSD",1753544807914,5.49950539,118100.0,118090.0,0.30687217]
["bitfinex","BTCUSD",1753544808326,5.49950539,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544808537,5.49950539,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544808739,0.60428139,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544808939,5.49950539,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544809147,5.33015738,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544810040,5.33015738,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544810800,5.33015738,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544811829,5.33862478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544812254,5.33862478,118100.0,118090.0,0.30687217]
["bitfinex","BTCUSD",1753544812464,5.33862478,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544812872,5.33862478,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544813736,5.33862478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544813932,5.33862478,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544814150,5.33015738,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544814368,5.3386247,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544814574,5.3232247,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544814806,5.3232247,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544816232,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544816626,5.3232247,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544817469,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544817884,5.3232247,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544818333,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544818541,5.3232247,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544818751,5.3316921,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544819203,0.4364681,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544819430,5.3316921,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544820017,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544821856,5.3316921,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544822274,5.31475738,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544822483,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544822688,5.31475738,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544822942,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544823323,5.32322478,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544823525,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544824717,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544825139,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544825341,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544825592,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544826032,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544826688,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544826874,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544827436,5.31475738,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544827818,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544828693,5.32322478,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544829408,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544829627,5.31475738,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544830491,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544831040,5.32322478,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544831275,5.31475738,118100.0,118090.0,0.69380162]
["bitfinex","BTCUSD",1753544831504,5.3232247,118100.0,118090.0,0.69380162]
["bitfinex","BTCUSD",1753544832362,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544832610,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544833786,5.3316921,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544833922,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544834351,5.3316921,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544834571,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544835006,5.3316921,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544835248,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544835570,5.3232247,118100.0,118090.0,0.34074391]
["bitfinex","BTCUSD",1753544835784,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544836220,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544836644,5.32322478,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544836852,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544837059,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544837285,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544837509,5.32322478,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544837719,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544837942,5.31475738,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544838396,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544838595,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544839027,0.4280007,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544839234,5.3232247,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544839441,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544839663,5.3316921,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544840086,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544840802,5.3232247,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544840956,5.31475738,118100.0,118090.0,0.34074391]
["bitfinex","BTCUSD",1753544841124,5.31475738,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544841722,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544841935,5.31475738,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544842138,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544842340,5.31475738,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544842594,5.31475738,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544842736,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544843148,5.31475738,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544843381,5.32322478,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544843884,5.32322478,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544845183,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544846152,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544846375,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544847000,5.3232247,118100.0,118090.0,0.71073742]
["bitfinex","BTCUSD",1753544847281,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544847722,5.3232247,118100.0,118090.0,0.32380818]
["bitfinex","BTCUSD",1753544847910,5.3232247,118100.0,118090.0,0.70226959]
["bitfinex","BTCUSD",1753544848370,5.3232247,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544848826,5.3232247,118100.0,118090.0,0.31534021]
["bitfinex","BTCUSD",1753544849056,5.5685829,118100.0,118090.0,0.29840406]
["bitfinex","BTCUSD",1753544849275,5.5685829,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544849492,5.5685829,118100.0,118090.0,0.68533358]
["bitfinex","BTCUSD",1753544849720,5.5685829,118100.0,118090.0,0.67686561]
["bitfinex","BTCUSD",1753544850397,5.5685829,118100.0,118090.0,0.68533358]
["bitfinex","BTCUSD",1753544851160,5.4841056,118100.0,118090.0,0.68533358]
["bitfinex","BTCUSD",1753544851569,0.5888816,118100.0,118090.0,0.67686561]
["bitfinex","BTCUSD",1753544851775,5.4841056,118100.0,118090.0,0.67686561]
["bitfinex","BTCUSD",1753544853321,5.4841056,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544853571,5.4841056,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544853812,5.4841056,118100.0,118090.0,0.68533365]
["bitfinex","BTCUSD",1753544854043,5.4841056,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544854278,5.4841056,118100.0,118090.0,0.31534021]
["bitfinex","BTCUSD",1753544854494,5.4841056,118100.0,118090.0,0.69380169]
["bitfinex","BTCUSD",1753544854712,5.4841056,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544856281,5.47563835,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544857667,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544858329,5.44972201,118100.0,118090.0,0.29840406]
["bitfinex","BTCUSD",1753544858550,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544858968,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544859399,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544859642,5.53419931,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544859851,5.53419931,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544860262,5.53419931,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544860689,5.53419931,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544861513,5.53419931,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544861729,5.53419931,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544861944,5.53419931,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544862164,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544863641,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544863879,5.44972201,118100.0,118090.0,0.12904171]
["bitfinex","BTCUSD",1753544864004,5.44972201,118100.0,118090.0,0.49903522]
["bitfinex","BTCUSD",1753544866245,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544866449,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544866649,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544868297,5.44972201,118100.0,118090.0,0.67686561]
["bitfinex","BTCUSD",1753544868907,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544869643,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544869846,5.44972201,118100.0,118090.0,0.54043757]
["bitfinex","BTCUSD",1753544870057,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544870291,5.44972201,118100.0,118090.0,0.54890568]
["bitfinex","BTCUSD",1753544870501,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544871529,5.44972201,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544871736,0.55449801,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544871942,5.44972201,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544872628,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544873664,5.44972201,118100.0,118090.0,0.68533372]
["bitfinex","BTCUSD",1753544874451,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544881155,5.44972201,118100.0,118090.0,0.30687217]
["bitfinex","BTCUSD",1753544881458,5.44972201,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544882665,0.55449801,118100.0,118090.0,0.67686568]
["bitfinex","BTCUSD",1753544882870,5.44972201,118100.0,118090.0,0.30687217]
["bitfinex","BTCUSD",1753544883103,5.44972201,118100.0,118090.0,0.66839757]
["bitfinex","BTCUSD",1753544883506,5.44972201,118100.0,118090.0,0.54043757]
["bitfinex","BTCUSD",1753544883712,5.44972201,118100.0,118090.0,0.67682568]
["bitfinex","BTCUSD",1753544885348,5.44972201,118100.0,118090.0,0.66835757]
["bitfinex","BTCUSD",1753544885761,5.44972201,118100.0,118090.0,0.67682568]
["bitfinex","BTCUSD",1753544886720,5.47512319,118100.0,118090.0,0.32376804]
["bitfinex","BTCUSD",1753544886931,5.28977504,118100.0,118090.0,0.74004916]
["bitfinex","BTCUSD",1753544887134,5.29824236,118100.0,118090.0,0.74220923]
["bitfinex","BTCUSD",1753544887385,5.30670976,118100.0,118090.0,0.74220923]
["bitfinex","BTCUSD",1753544887574,5.28280976,118100.0,118090.0,0.74220923]
["bitfinex","BTCUSD",1753544888124,5.24379089,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544888323,5.235324,118100.0,118090.0,0.76980684]
["bitfinex","BTCUSD",1753544888934,5.24379082,118100.0,118090.0,0.76980684]
["bitfinex","BTCUSD",1753544889160,5.235324,118100.0,118090.0,0.76980684]
["bitfinex","BTCUSD",1753544889457,5.24379082,118100.0,118090.0,0.76980684]
["bitfinex","BTCUSD",1753544890724,5.25225771,118100.0,118090.0,0.76980684]
["bitfinex","BTCUSD",1753544891799,5.25225771,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544893015,5.24379082,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544893160,5.25225771,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544894019,5.26072475,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544894435,5.25225771,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544894817,5.26072475,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544895034,5.25225786,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544895213,5.25738786,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544895367,5.28156786,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544897724,5.27310082,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544898365,5.28156779,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544898577,0.38634371,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544898801,5.28156771,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544899069,5.27310082,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544900288,5.28156771,118100.0,118090.0,0.76667684]
["bitfinex","BTCUSD",1753544900717,5.28156771,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544901925,5.27310082,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544902322,5.28156771,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544902541,5.264634,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544903878,0.36941,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544904576,0.36941,118100.0,118090.0,0.83515414]
["bitfinex","BTCUSD",1753544905099,0.37787682,118100.0,118090.0,0.83515414]
["bitfinex","BTCUSD",1753544905999,0.37787682,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544906228,0.36941,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544906444,0.37787675,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544906653,0.36941,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544906841,0.37787675,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544907046,0.37787675,118100.0,118090.0,0.83515414]
["bitfinex","BTCUSD",1753544907203,0.37787675,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544907404,0.37787675,118100.0,118090.0,0.76637684]
["bitfinex","BTCUSD",1753544908042,0.34523,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544908259,0.34856675,118100.0,118090.0,0.76959684]
["bitfinex","BTCUSD",1753544908483,0.3401,118100.0,118090.0,0.76959684]
["bitfinex","BTCUSD",1753544908702,0.3401,118100.0,118090.0,0.85407414]
["bitfinex","BTCUSD",1753544909163,0.3401,118100.0,118090.0,0.85085414]
["bitfinex","BTCUSD",1753544910419,0.3401,118100.0,118090.0,0.76637684]
["bitfinex","BTCUSD",1753544915282,0.7401,118100.0,118090.0,0.76637684]
["bitfinex","BTCUSD",1753544916100,0.74541,118100.0,118090.0,0.75067684]
["bitfinex","BTCUSD",1753544916305,0.0001,118100.0,118090.0,1.22336765]
["bitfinex","BTCUSD",1753544916528,0.0001,118100.0,118090.0,0.85337414]
["bitfinex","BTCUSD",1753544916818,0.0001,118100.0,118090.0,1.57524495]
["bitfinex","BTCUSD",1753544919290,0.0001,118100.0,118090.0,1.57424495]
["bitfinex","BTCUSD",1753544919702,0.0001,118100.0,118090.0,1.57616324]
["bitfinex","BTCUSD",1753544921190,0.0001,118100.0,118090.0,1.57816324]
["bitfinex","BTCUSD",1753544922228,0.44429,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753544922449,0.45481474,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544922943,0.46327941,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544923161,0.4717443,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544923401,0.48020933,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544923596,0.4637654,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544923812,0.4647654,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544924259,0.4647654,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544924901,0.45630066,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544925109,0.45730066,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544925702,0.46576548,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544926703,0.44966548,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544927364,0.44966548,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544927587,0.44120066,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544927812,0.4496654,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544928283,0.4496654,118130.0,118120.0,0.73141987]
["bitfinex","BTCUSD",1753544929288,0.4496654,118130.0,118120.0,0.71561987]
["bitfinex","BTCUSD",1753544929492,0.4496654,118130.0,118120.0,0.80009717]
["bitfinex","BTCUSD",1753544929703,0.45813029,118130.0,118120.0,0.80009717]
["bitfinex","BTCUSD",1753544930597,0.45813022,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544931240,0.47473022,118130.0,118120.0,0.77710717]
["bitfinex","BTCUSD",1753544931684,0.47473022,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544931908,0.43273599,118130.0,118120.0,0.69262987]
["bitfinex","BTCUSD",1753544932247,0.40248599,118130.0,118120.0,0.81765717]
["bitfinex","BTCUSD",1753544932344,0.00248599,118130.0,118120.0,0.83295717]
["bitfinex","BTCUSD",1753544932793,0.00148599,118130.0,118120.0,0.83295717]
["bitfinex","BTCUSD",1753544933019,0.00148599,118130.0,118120.0,0.91743447]
["bitfinex","BTCUSD",1753544933237,0.00048599,118130.0,118120.0,0.91743447]
["bitfinex","BTCUSD",1753544938533,0.00048599,118130.0,118120.0,0.90213447]
["bitfinex","BTCUSD",1753544939036,0.00048599,118130.0,118120.0,0.53214096]
["bitfinex","BTCUSD",1753544939499,0.00048599,118130.0,118120.0,0.90213447]
["bitfinex","BTCUSD",1753544941157,0.00552599,118130.0,118120.0,0.90213447]
["bitfinex","BTCUSD",1753544941293,0.02923599,118130.0,118120.0,0.90213447]
["bitfinex","BTCUSD",1753544943207,0.02923599,118130.0,118120.0,0.38666096]
["bitfinex","BTCUSD",1753544943423,0.05340059,118130.0,118120.0,0.77714717]
["bitfinex","BTCUSD",1753544943704,0.07776541,118130.0,118120.0,0.32267636]
["bitfinex","BTCUSD",1753544943829,0.45622388,118130.0,118120.0,0.1862509]
["bitfinex","BTCUSD",1753544944043,0.05749653,118120.0,118110.0,0.4451881]
["bitfinex","BTCUSD",1753544944275,0.08624653,118120.0,118110.0,0.58161449]
["bitfinex","BTCUSD",1753544944492,0.08624653,118120.0,118110.0,0.5731481]
["bitfinex","BTCUSD",1753544944692,0.09471235,118120.0,118110.0,0.951608]
["bitfinex","BTCUSD",1753544944894,0.08624653,118120.0,118110.0,0.96007432]
["bitfinex","BTCUSD",1753544945397,0.08624653,118120.0,118110.0,0.96854057]
["bitfinex","BTCUSD",1753544945835,0.08624653,118120.0,118110.0,0.96107432]
["bitfinex","BTCUSD",1753544946038,0.08624653,118120.0,118110.0,0.96954057]
["bitfinex","BTCUSD",1753544946273,0.09471235,118120.0,118110.0,0.952608]
["bitfinex","BTCUSD",1753544946467,0.08624653,118120.0,118110.0,0.4461881]
["bitfinex","BTCUSD",1753544946666,0.08624653,118120.0,118110.0,0.96111432]
["bitfinex","BTCUSD",1753544946870,0.08624653,118120.0,118110.0,0.96958071]
["bitfinex","BTCUSD",1753544947444,0.09471235,118120.0,118110.0,0.96958078]
["bitfinex","BTCUSD",1753544947709,0.08624653,118120.0,118110.0,0.70218078]
["bitfinex","BTCUSD",1753544947914,0.08624653,118120.0,118110.0,0.71064703]
["bitfinex","BTCUSD",1753544948560,0.08624653,118120.0,118110.0,0.33218691]
["bitfinex","BTCUSD",1753544948800,0.08624653,118120.0,118110.0,0.32372066]
["bitfinex","BTCUSD",1753544949035,0.07778085,118120.0,118110.0,0.7106466]
["bitfinex","BTCUSD",1753544949867,0.08624653,118120.0,118110.0,0.7116466]
["bitfinex","BTCUSD",1753544950087,0.07778085,118120.0,118110.0,0.7116466]
["bitfinex","BTCUSD",1753544950745,0.07778085,118120.0,118110.0,0.33318691]
["bitfinex","BTCUSD",1753544950953,0.08624645,118120.0,118110.0,0.7116466]
["bitfinex","BTCUSD",1753544951163,0.05341532,118120.0,118110.0,0.7116466]
["bitfinex","BTCUSD",1753544951396,0.06188078,118120.0,118110.0,0.7359466]
["bitfinex","BTCUSD",1753544953193,0.05341532,118120.0,118110.0,0.7359466]
["bitfinex","BTCUSD",1753544953987,0.06188071,118120.0,118110.0,0.7359466]
["bitfinex","BTCUSD",1753544955439,0.05341532,118120.0,118110.0,0.7359466]
["bitfinex","BTCUSD",1753544955646,0.05341532,118120.0,118110.0,0.8204239]
["bitfinex","BTCUSD",1753544955840,0.05341532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544956892,0.07034624,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544957315,0.05341532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544957534,0.02669532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544957801,0.03516071,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544958449,0.04362624,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544958665,0.03313071,118120.0,118110.0,0.8224639]
["bitfinex","BTCUSD",1753544958882,0.0162,118120.0,118110.0,0.8224639]
["bitfinex","BTCUSD",1753544959324,0.01823,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544963162,0.0162,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544963377,0.0162,118120.0,118110.0,0.36799309]
["bitfinex","BTCUSD",1753544963588,0.02466532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544964000,0.02669532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544964217,0.02970532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544964420,0.05383532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544965730,0.05383532,118120.0,118110.0,0.36799309]
["bitfinex","BTCUSD",1753544965953,0.04537,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544966174,0.54537,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544966570,0.55383532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544966734,0.04537,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544967395,0.05383532,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544967600,0.04537,118120.0,118110.0,0.8224639]
["bitfinex","BTCUSD",1753544967809,0.04537,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544970920,0.0162,118120.0,118110.0,0.7379866]
["bitfinex","BTCUSD",1753544971146,5.727869,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1753544971354,5.730009,118130.0,118120.0,0.31497111]
["bitfinex","BTCUSD",1753544971801,5.67008857,118130.0,118120.0,0.7189203]
["bitfinex","BTCUSD",1753544971996,5.6785536,118130.0,118120.0,0.71892037]
["bitfinex","BTCUSD",1753544972211,5.6936536,118130.0,118120.0,0.80339767]
["bitfinex","BTCUSD",1753544972426,5.7230736,118130.0,118120.0,0.80339767]
["bitfinex","BTCUSD",1753544972633,5.7230736,118130.0,118120.0,0.71045462]
["bitfinex","BTCUSD",1753544972866,5.7230736,118130.0,118120.0,0.71892037]
["bitfinex","BTCUSD",1753544973522,5.7230736,118130.0,118120.0,0.72738605]
["bitfinex","BTCUSD",1753544973868,5.7230736,118130.0,118120.0,0.71892037]
["bitfinex","BTCUSD",1753544974833,5.71460857,118130.0,118120.0,0.72738597]
["bitfinex","BTCUSD",1753544975049,5.71460857,118130.0,118120.0,0.72738605]
["bitfinex","BTCUSD",1753544975258,5.71460857,118130.0,118120.0,0.73585165]
["bitfinex","BTCUSD",1753544975434,5.69767901,118130.0,118120.0,0.73585115]
["bitfinex","BTCUSD",1753544975648,5.69104375,118130.0,118120.0,0.73585115]
["bitfinex","BTCUSD",1753544975856,5.64417459,118130.0,118120.0,0.82032845]
["bitfinex","BTCUSD",1753544976068,5.64417459,118130.0,118120.0,0.73585115]
["bitfinex","BTCUSD",1753544976655,5.64946459,118130.0,118120.0,0.73585115]
["bitfinex","BTCUSD",1753544976859,5.69009459,118130.0,118120.0,0.73585115]
["bitfinex","BTCUSD",1753544977728,5.70702415,118130.0,118120.0,0.69143284]
["bitfinex","BTCUSD",1753544977987,5.71548911,118130.0,118120.0,0.68496448]
["bitfinex","BTCUSD",1753544978226,5.71548911,118130.0,118120.0,0.32343665]
["bitfinex","BTCUSD",1753544979066,5.70702415,118130.0,118120.0,0.33190225]
["bitfinex","BTCUSD",1753544980248,5.70702415,118130.0,118120.0,0.34036778]
["bitfinex","BTCUSD",1753544980475,5.70702415,118130.0,118120.0,0.33190225]
["bitfinex","BTCUSD",1753544980704,5.70702415,118130.0,118120.0,0.34036778]
["bitfinex","BTCUSD",1753544980916,5.70702415,118130.0,118120.0,0.33190225]
["bitfinex","BTCUSD",1753544981165,5.70702415,118130.0,118120.0,0.70189569]
["bitfinex","BTCUSD",1753544981166,5.70702408,118130.0,118120.0,0.70189569]
["bitfinex","BTCUSD",1753544981413,5.70702408,118130.0,118120.0,0.33190225]
["bitfinex","BTCUSD",1753544981640,5.71548897,118130.0,118120.0,0.70189576]
["bitfinex","BTCUSD",1753544982076,5.70702408,118130.0,118120.0,0.71036129]
["bitfinex","BTCUSD",1753544982299,5.69855926,118130.0,118120.0,0.73376086]
["bitfinex","BTCUSD",1753544982513,5.69855926,118130.0,118120.0,0.73585086]
["bitfinex","BTCUSD",1753544982514,5.66512999,118130.0,118120.0,0.73585086]
["bitfinex","BTCUSD",1753544982733,5.64946459,118130.0,118120.0,0.73585086]
["bitfinex","BTCUSD",1753544982957,5.64946459,118130.0,118120.0,0.75085086]
["bitfinex","BTCUSD",1753544983196,5.65792933,118130.0,118120.0,0.75085086]
["bitfinex","BTCUSD",1753544983420,5.65792933,118130.0,118120.0,0.7423854]
["bitfinex","BTCUSD",1753544983639,5.65792933,118130.0,118120.0,0.75085086]
["bitfinex","BTCUSD",1753544983857,5.64946459,118130.0,118120.0,0.75085086]
["bitfinex","BTCUSD",1753544984073,5.65792933,118130.0,118120.0,0.37239189]
["bitfinex","BTCUSD",1753544984295,5.65792933,118130.0,118120.0,0.34892636]
["bitfinex","BTCUSD",1753544984508,5.69052415,118130.0,118120.0,0.35739189]
["bitfinex","BTCUSD",1753544985419,5.69052415,118130.0,118120.0,0.36585735]
["bitfinex","BTCUSD",1753544985660,5.69052415,118130.0,118120.0,0.35739189]
["bitfinex","BTCUSD",1753544986067,5.69052415,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544986273,5.69805933,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544986482,5.69805933,118130.0,118120.0,0.7252954]
["bitfinex","BTCUSD",1753544986689,5.69805933,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544986915,5.69805933,118130.0,118120.0,0.36376735]
["bitfinex","BTCUSD",1753544987334,5.69805933,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544987545,5.70652422,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544987758,5.69805933,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544987970,5.70652422,118130.0,118120.0,0.35530189]
["bitfinex","BTCUSD",1753544988208,5.68205933,118130.0,118120.0,0.73376086]
["bitfinex","BTCUSD",1753544988626,0.78683533,118130.0,118120.0,0.73376086]
["bitfinex","BTCUSD",1753544988840,5.68205926,118130.0,118120.0,0.73376086]
["bitfinex","BTCUSD",1753544989263,5.68205926,118130.0,118120.0,0.83582816]
["bitfinex","BTCUSD",1753544989264,5.63570999,118130.0,118120.0,0.83582816]
["bitfinex","BTCUSD",1753544989709,5.64417459,118130.0,118120.0,0.83582816]
["bitfinex","BTCUSD",1753544989919,5.64946459,118130.0,118120.0,0.75135086]
["bitfinex","BTCUSD",1753544990144,5.64099999,118130.0,118120.0,0.75135086]
["bitfinex","BTCUSD",1753544990368,0.40048599,118130.0,118120.0,0.77104086]
["bitfinex","BTCUSD",1753544990580,0.40048599,118130.0,118120.0,0.85551816]
["bitfinex","BTCUSD",1753544991046,0.50048599,118130.0,118120.0,0.85551816]
["bitfinex","BTCUSD",1753544991268,0.50048599,118130.0,118120.0,0.94834008]
["bitfinex","BTCUSD",1753544991725,0.00048599,118130.0,118120.0,0.94834008]
["bitfinex","BTCUSD",1753544994655,0.00048599,118130.0,118120.0,0.94525008]
["bitfinex","BTCUSD",1753545000639,0.00048599,118130.0,118120.0,0.92865008]
["bitfinex","BTCUSD",1753545000855,0.00048599,118130.0,118120.0,0.55031195]
["bitfinex","BTCUSD",1753545001062,0.00048599,118130.0,118120.0,0.83582816]
["bitfinex","BTCUSD",1753545001480,0.00252599,118130.0,118120.0,0.83582816]
["bitfinex","BTCUSD",1753545002537,0.00048599,118130.0,118120.0,0.83881816]
["bitfinex","BTCUSD",1753545002873,0.00048599,118130.0,118120.0,0.85471816]
["bitfinex","BTCUSD",1753545006059,0.00048599,118130.0,118120.0,0.86322306]
["bitfinex","BTCUSD",1753545006494,0.00048599,118130.0,118120.0,0.94770036]
["bitfinex","BTCUSD",1753545011571,0.00048599,118130.0,118120.0,0.93180036]
["bitfinex","BTCUSD",1753545011963,0.00048599,118130.0,118120.0,0.92881036]
["bitfinex","BTCUSD",1753545012394,0.00048599,118130.0,118120.0,0.53481195]
["bitfinex","BTCUSD",1753545012606,0.00048599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545013028,0.00252599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545013275,0.00551599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545013485,0.02807599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545013724,0.02807599,118130.0,118120.0,0.45033465]
["bitfinex","BTCUSD",1753545013950,0.02807599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545015090,0.02807599,118130.0,118120.0,0.90480546]
["bitfinex","BTCUSD",1753545018398,0.02807599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545018818,0.00551599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545019708,0.00048599,118130.0,118120.0,0.82032816]
["bitfinex","BTCUSD",1753545019918,0.00048599,118130.0,118120.0,0.85511816]
["bitfinex","BTCUSD",1753545023231,0.00048599,118130.0,118120.0,0.85611816]
["bitfinex","BTCUSD",1753545023480,0.00048599,118130.0,118120.0,0.94059546]
["bitfinex","BTCUSD",1753545024256,0.00048599,118130.0,118120.0,1.20799546]
["bitfinex","BTCUSD",1753545024696,0.00048599,118130.0,118120.0,1.23342246]
["bitfinex","BTCUSD",1753545024924,0.00048599,118130.0,118120.0,0.86342895]
["bitfinex","BTCUSD",1753545025176,0.00048599,118130.0,118120.0,1.23342246]
["bitfinex","BTCUSD",1753545025386,0.00048599,118130.0,118120.0,1.23442246]
["bitfinex","BTCUSD",1753545028107,0.00048599,118130.0,118120.0,1.20899546]
["bitfinex","BTCUSD",1753545036120,0.00048599,118130.0,118120.0,1.23403797]
["bitfinex","BTCUSD",1753545040619,0.00048599,118130.0,118120.0,0.86404446]
["bitfinex","BTCUSD",1753545040833,0.00048599,118130.0,118120.0,1.23403797]
["bitfinex","BTCUSD",1753545044255,0.00048599,118130.0,118120.0,1.60403148]
["bitfinex","BTCUSD",1753545044737,0.00048599,118130.0,118120.0,1.25946197]
["bitfinex","BTCUSD",1753545052941,0.00048599,118130.0,118120.0,1.25647197]
["bitfinex","BTCUSD",1753545055304,0.00048599,118130.0,118120.0,1.25964197]
["bitfinex","BTCUSD",1753545060085,0.04274,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753545060296,0.04491858,118150.0,118140.0,1.1874083]
["bitfinex","BTCUSD",1753545061539,0.00144858,118150.0,118140.0,1.4966383]
["bitfinex","BTCUSD",1753545061755,0.02465,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753545061948,0.02465,118170.0,118160.0,1.10325657]
["bitfinex","BTCUSD",1753545062166,0.00044856,118170.0,118160.0,1.51561008]
["bitfinex","BTCUSD",1753545062608,0.00044856,118170.0,118160.0,1.54026008]
["bitfinex","BTCUSD",1753545063232,0.00010243,118170.0,118160.0,1.59026008]
["bitfinex","BTCUSD",1753545063446,0.00010243,118170.0,118160.0,1.59126008]
["bitfinex","BTCUSD",1753545064294,0.0004,118180.0,118170.0,0.21103397]
["bitfinex","BTCUSD",1753545064502,0.0004,118180.0,118170.0,1.43949184]
["bitfinex","BTCUSD",1753545064716,0.0004,118180.0,118170.0,1.44776759]
["bitfinex","BTCUSD",1753545064930,0.0004,118180.0,118170.0,1.03597334]
["bitfinex","BTCUSD",1753545066748,0.04949,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753545066967,0.05166856,118200.0,118190.0,0.77394678]
["bitfinex","BTCUSD",1753545067177,0.03257856,118200.0,118190.0,0.79927678]
["bitfinex","BTCUSD",1753545067387,0.03044856,118200.0,118190.0,0.81884678]
["bitfinex","BTCUSD",1753545068712,0.03044856,118200.0,118190.0,0.86015622]
["bitfinex","BTCUSD",1753545068941,0.03044856,118200.0,118190.0,0.53196345]
["bitfinex","BTCUSD",1753545069149,0.0101173,118200.0,118190.0,0.53196345]
["bitfinex","BTCUSD",1753545069363,0.0101173,118200.0,118190.0,0.86015622]
["bitfinex","BTCUSD",1753545069564,0.0101173,118200.0,118190.0,0.73155622]
["bitfinex","BTCUSD",1753545069785,0.0101173,118200.0,118190.0,0.69993511]
["bitfinex","BTCUSD",1753545070067,0.03762685,118200.0,118190.0,0.65129518]
["bitfinex","BTCUSD",1753545070313,0.26537194,118200.0,118190.0,0.12355297]
["bitfinex","BTCUSD",1753545070551,0.26537194,118200.0,118190.0,0.2145173]
["bitfinex","BTCUSD",1753545070552,0.65273245,118200.0,118190.0,0.2145173]
["bitfinex","BTCUSD",1753545070762,0.32453968,118200.0,118190.0,0.2145173]
["bitfinex","BTCUSD",1753545071215,0.32453968,118200.0,118190.0,0.2145573]
["bitfinex","BTCUSD",1753545071405,0.32453968,118200.0,118190.0,0.0854773]
["bitfinex","BTCUSD",1753545071626,5.88795645,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753545071847,5.97343375,118200.0,118190.0,0.13008]
["bitfinex","BTCUSD",1753545072007,5.88895645,118200.0,118190.0,0.13008]
["bitfinex","BTCUSD",1753545072428,0.18617195,118170.0,118160.0,0.3678681]
["bitfinex","BTCUSD",1753545072647,0.24684195,118170.0,118160.0,0.39155263]
["bitfinex","BTCUSD",1753545072858,0.24684195,118170.0,118160.0,0.52071263]
["bitfinex","BTCUSD",1753545073064,0.24684195,118170.0,118160.0,0.39155263]
["bitfinex","BTCUSD",1753545073283,0.24684195,118170.0,118160.0,0.52071263]
["bitfinex","BTCUSD",1753545073506,0.20200346,118150.0,118140.0,0.5398973]
["bitfinex","BTCUSD",1753545073718,0.20200346,118150.0,118140.0,0.75353446]
["bitfinex","BTCUSD",1753545073719,0.05373345,118150.0,118140.0,0.75353446]
["bitfinex","BTCUSD",1753545073938,0.04641029,118150.0,118140.0,0.76836007]
["bitfinex","BTCUSD",1753545074158,0.03794662,118150.0,118140.0,1.04752098]
["bitfinex","BTCUSD",1753545074360,0.05487389,118150.0,118140.0,0.93748304]
["bitfinex","BTCUSD",1753545074591,0.04641015,118150.0,118140.0,1.06664304]
["bitfinex","BTCUSD",1753545074802,0.05487382,118150.0,118140.0,0.7352916]
["bitfinex","BTCUSD",1753545075027,0.03794662,118150.0,118140.0,0.8644916]
["bitfinex","BTCUSD",1753545075254,0.04641015,118150.0,118140.0,0.7372916]
["bitfinex","BTCUSD",1753545075468,0.03794662,118150.0,118140.0,0.8664916]
["bitfinex","BTCUSD",1753545075675,0.52755181,118170.0,118160.0,0.20311325]
["bitfinex","BTCUSD",1753545075886,0.52968181,118170.0,118160.0,0.80551228]
["bitfinex","BTCUSD",1753545076298,0.53814376,118170.0,118160.0,0.78222228]
["bitfinex","BTCUSD",1753545076526,0.56239369,118170.0,118160.0,0.78222228]
["bitfinex","BTCUSD",1753545076742,0.54547,118170.0,118160.0,0.78222228]
["bitfinex","BTCUSD",1753545076940,0.52122,118170.0,118160.0,0.80551228]
["bitfinex","BTCUSD",1753545077346,0.02122,118170.0,118160.0,0.80755228]
["bitfinex","BTCUSD",1753545077606,0.02222,118170.0,118160.0,0.80755228]
["bitfinex","BTCUSD",1753545078083,0.03068174,118170.0,118160.0,0.80755228]
["bitfinex","BTCUSD",1753545078275,0.02968174,118170.0,118160.0,0.80755228]
["bitfinex","BTCUSD",1753545078499,0.02968174,118170.0,118160.0,0.48035951]
["bitfinex","BTCUSD",1753545078711,0.02968174,118170.0,118160.0,0.47831951]
["bitfinex","BTCUSD",1753545078914,0.02122,118170.0,118160.0,0.47831951]
["bitfinex","BTCUSD",1753545080044,0.02122,118170.0,118160.0,0.80651228]
["bitfinex","BTCUSD",1753545080880,0.02122,118170.0,118160.0,1.07391228]
["bitfinex","BTCUSD",1753545081096,0.02122,118170.0,118160.0,1.07595228]
["bitfinex","BTCUSD",1753545081276,0.01813,118170.0,118160.0,1.07595228]
["bitfinex","BTCUSD",1753545081432,0.01813,118170.0,118160.0,0.74775951]
["bitfinex","BTCUSD",1753545083476,0.02968174,118170.0,118160.0,0.74775951]
["bitfinex","BTCUSD",1753545083675,0.02122,118170.0,118160.0,0.74775951]
["bitfinex","BTCUSD",1753545084146,0.01813,118170.0,118160.0,0.74775951]
["bitfinex","BTCUSD",1753545084767,0.02111,118170.0,118160.0,0.74775951]
["bitfinex","BTCUSD",1753545084992,0.02111,118170.0,118160.0,0.74571951]
["bitfinex","BTCUSD",1753545085719,0.02111,118170.0,118160.0,0.74785951]
["bitfinex","BTCUSD",1753545086064,0.01813,118170.0,118160.0,0.74785951]
["bitfinex","BTCUSD",1753545086725,0.01813,118170.0,118160.0,0.75103951]
["bitfinex","BTCUSD",1753545087917,0.016,118170.0,118160.0,0.75103951]
["bitfinex","BTCUSD",1753545090190,0.016,118170.0,118160.0,1.07923228]
["bitfinex","BTCUSD",1753545092189,0.36396109,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753545092420,0.0155,118180.0,118170.0,0.81612328]
["bitfinex","BTCUSD",1753545092678,0.43418,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753545092911,0.5155,118190.0,118180.0,1.03394757]
["bitfinex","BTCUSD",1753545093351,0.0155,118190.0,118180.0,1.03394757]
["bitfinex","BTCUSD",1753545093563,0.02556874,118200.0,118190.0,0.19460104]
["bitfinex","BTCUSD",1753545093783,0.02556874,118200.0,118190.0,0.82296841]
["bitfinex","BTCUSD",1753545094010,0.0256173,118200.0,118190.0,0.85100841]
["bitfinex","BTCUSD",1753545095109,0.0101173,118200.0,118190.0,0.85100841]
["bitfinex","BTCUSD",1753545095319,0.0101173,118200.0,118190.0,0.86640841]
["bitfinex","BTCUSD",1753545095812,0.0101173,118200.0,118190.0,0.85100841]
["bitfinex","BTCUSD",1753545096247,0.0101173,118200.0,118190.0,0.52281564]
["bitfinex","BTCUSD",1753545096248,0.0252173,118200.0,118190.0,0.52281564]
["bitfinex","BTCUSD",1753545096461,0.0272173,118200.0,118190.0,0.52281564]
["bitfinex","BTCUSD",1753545098691,0.0272173,118200.0,118190.0,0.79021564]
["bitfinex","BTCUSD",1753545101241,0.0272173,118200.0,118190.0,1.11840841]
["bitfinex","BTCUSD",1753545101865,0.0272173,118200.0,118190.0,0.79021564]
["bitfinex","BTCUSD",1753545105428,0.03567689,118200.0,118190.0,0.79021564]
["bitfinex","BTCUSD",1753545105631,0.03567689,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545109739,0.04413662,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545109970,0.03567689,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545110682,0.04413662,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545110871,0.04413655,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545112726,0.03567689,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545113325,0.04413662,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545113936,0.04413655,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545115828,0.0101173,118200.0,118190.0,0.79037564]
["bitfinex","BTCUSD",1753545116034,0.01857689,118200.0,118190.0,1.11856841]
["bitfinex","BTCUSD",1753545116261,0.0101173,118200.0,118190.0,1.11856841]
["bitfinex","BTCUSD",1753545116471,0.01857696,118200.0,118190.0,1.11856841]
["bitfinex","BTCUSD",1753545116687,0.0101173,118200.0,118190.0,1.11856841]
["bitfinex","BTCUSD",1753545117628,0.0266173,118200.0,118190.0,1.11856841]
["bitfinex","BTCUSD",1753545120364,0.0101173,118200.0,118190.0,1.13456841]
["bitfinex","BTCUSD",1753545120596,0.0101173,118200.0,118190.0,1.15016841]
["bitfinex","BTCUSD",1753545121638,0.0101173,118200.0,118190.0,1.15116841]
["bitfinex","BTCUSD",1753545122274,0.0101173,118200.0,118190.0,1.15947704]
["bitfinex","BTCUSD",1753545124296,0.0101173,118200.0,118190.0,1.16047704]
["bitfinex","BTCUSD",1753545126564,0.0101173,118200.0,118190.0,0.83228427]
["bitfinex","BTCUSD",1753545127190,0.0101173,118200.0,118190.0,1.14487704]
["bitfinex","BTCUSD",1753545127813,0.0101173,118200.0,118190.0,0.81668427]
["bitfinex","BTCUSD",1753545128024,0.0101173,118200.0,118190.0,1.14487704]
["bitfinex","BTCUSD",1753545129796,0.0101173,118200.0,118190.0,1.16007704]
["bitfinex","BTCUSD",1753545135541,1e-08,118200.0,118190.0,1.21007704]
["bitfinex","BTCUSD",1753545136003,1e-08,118200.0,118190.0,1.08422404]
["bitfinex","BTCUSD",1753545136228,1e-08,118200.0,118190.0,1.14451704]
["bitfinex","BTCUSD",1753545136449,1e-08,118200.0,118190.0,1.14251704]
["bitfinex","BTCUSD",1753545136876,1e-08,118200.0,118190.0,1.14651704]
["bitfinex","BTCUSD",1753545137358,1e-08,118200.0,118190.0,1.16211704]
["bitfinex","BTCUSD",1753545138421,1e-08,118200.0,118190.0,0.83392427]
["bitfinex","BTCUSD",1753545138635,1e-08,118200.0,118190.0,1.16211704]
["bitfinex","BTCUSD",1753545138952,1e-08,118200.0,118190.0,1.14651704]
["bitfinex","BTCUSD",1753545140051,1e-08,118200.0,118190.0,1.01763704]
["bitfinex","BTCUSD",1753545140259,1e-08,118200.0,118190.0,1.14651704]
["bitfinex","BTCUSD",1753545141542,1e-08,118200.0,118190.0,1.16291704]
["bitfinex","BTCUSD",1753545148586,1e-08,118200.0,118190.0,1.18832604]
["bitfinex","BTCUSD",1753545150785,1e-08,118200.0,118190.0,1.04304604]
["bitfinex","BTCUSD",1753545151009,0.00212001,118200.0,118190.0,0.79902427]
["bitfinex","BTCUSD",1753545151236,0.02032001,118200.0,118190.0,0.79688427]
["bitfinex","BTCUSD",1753545151458,0.02032001,118200.0,118190.0,1.12507704]
["bitfinex","BTCUSD",1753545152599,0.02032001,118200.0,118190.0,1.12721704]
["bitfinex","BTCUSD",1753545154245,0.02032001,118200.0,118190.0,1.12507704]
["bitfinex","BTCUSD",1753545154466,0.02032001,118200.0,118190.0,0.99631704]
["bitfinex","BTCUSD",1753545154667,0.02032001,118200.0,118190.0,1.12503704]
["bitfinex","BTCUSD",1753545157733,0.02032001,118200.0,118190.0,0.64326427]
["bitfinex","BTCUSD",1753545158033,0.06027001,118200.0,118190.0,0.77198427]
["bitfinex","BTCUSD",1753545158392,0.03652001,118200.0,118190.0,0.79511427]
["bitfinex","BTCUSD",1753545158809,0.03652001,118200.0,118190.0,1.12330704]
["bitfinex","BTCUSD",1753545159014,0.02032001,118200.0,118190.0,1.12330704]
["bitfinex","BTCUSD",1753545159426,1e-08,118200.0,118190.0,1.16099704]
["bitfinex","BTCUSD",1753545159884,1e-08,118200.0,118190.0,1.14459704]
["bitfinex","BTCUSD",1753545162360,1e-08,118200.0,118190.0,1.12028841]
["bitfinex","BTCUSD",1753545164803,1e-08,118200.0,118190.0,1.12028841]
["bitfinex","BTCUSD",1753545166374,1e-08,118200.0,118190.0,1.12891006]
["bitfinex","BTCUSD",1753545167528,1e-08,118200.0,118190.0,1.14461006]
["bitfinex","BTCUSD",1753545168161,1e-08,118200.0,118190.0,1.16071006]
["bitfinex","BTCUSD",1753545168363,1e-08,118200.0,118190.0,1.48890283]
["bitfinex","BTCUSD",1753545168579,1e-08,118200.0,118190.0,1.16071006]
["bitfinex","BTCUSD",1753545169012,1e-08,118200.0,118190.0,1.16409706]
["bitfinex","BTCUSD",1753545178230,1e-08,118200.0,118190.0,0.83590429]
["bitfinex","BTCUSD",1753545178421,1e-08,118200.0,118190.0,1.16409706]
["bitfinex","BTCUSD",1753545179545,1e-08,118200.0,118190.0,1.49228983]
["bitfinex","BTCUSD",1753545179766,1e-08,118200.0,118190.0,1.54228983]
["bitfinex","BTCUSD",1753545180609,1e-08,118200.0,118190.0,1.21409706]
["bitfinex","BTCUSD",1753545181851,1e-08,118200.0,118190.0,1.54228983]
["bitfinex","BTCUSD",1753545183639,1e-08,118200.0,118190.0,1.21409706]
["bitfinex","BTCUSD",1753545184047,1e-08,118200.0,118190.0,1.54228983]
["bitfinex","BTCUSD",1753545184457,1e-08,118200.0,118190.0,1.98528983]
["bitfinex","BTCUSD",1753545185356,1e-08,118200.0,118190.0,1.65709706]
["bitfinex","BTCUSD",1753545191324,1e-08,118200.0,118190.0,1.86029706]
["bitfinex","BTCUSD",1753545192359,1e-08,118200.0,118190.0,1.84419706]
["bitfinex","BTCUSD",1753545192541,0.00210001,118200.0,118190.0,1.82857706]
["bitfinex","BTCUSD",1753545193487,0.00210001,118200.0,118190.0,1.84437706]
["bitfinex","BTCUSD",1753545193718,0.0165,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753545193925,0.01747,118210.0,118200.0,0.7732936]
["bitfinex","BTCUSD",1753545194127,0.01747,118210.0,118200.0,0.7961136]
["bitfinex","BTCUSD",1753545195052,0.01747,118210.0,118200.0,0.7971136]
["bitfinex","BTCUSD",1753545196111,0.01747,118210.0,118200.0,0.8034036]
["bitfinex","BTCUSD",1753545196343,0.01747,118210.0,118200.0,1.0708036]
["bitfinex","BTCUSD",1753545196569,0.01747,118210.0,118200.0,1.0676636]
["bitfinex","BTCUSD",1753545198569,0.01747,118210.0,118200.0,1.0708036]
["bitfinex","BTCUSD",1753545199166,0.01734148,118210.0,118200.0,1.0708036]
["bitfinex","BTCUSD",1753545200302,0.01637148,118210.0,118200.0,1.0708036]
["bitfinex","BTCUSD",1753545200496,0.00027148,118210.0,118200.0,1.0871036]
["bitfinex","BTCUSD",1753545208561,0.00027148,118210.0,118200.0,1.1125106]
["bitfinex","BTCUSD",1753545209618,0.00027148,118210.0,118200.0,0.78431783]
["bitfinex","BTCUSD",1753545209854,0.00027148,118210.0,118200.0,1.1125106]
["bitfinex","BTCUSD",1753545210731,0.00027148,118210.0,118200.0,1.52247987]
["bitfinex","BTCUSD",1753545212858,1e-08,118210.0,118200.0,1.52247987]
["bitfinex","BTCUSD",1753545213099,1e-08,118210.0,118200.0,1.57247987]
["bitfinex","BTCUSD",1753545213331,1e-08,118210.0,118200.0,1.58797987]
["bitfinex","BTCUSD",1753545213797,1e-08,118210.0,118200.0,1.58697987]
["bitfinex","BTCUSD",1753545214059,1e-08,118210.0,118200.0,1.58597987]
["bitfinex","BTCUSD",1753545214292,1e-08,118210.0,118200.0,1.58997987]
["bitfinex","BTCUSD",1753545215004,1e-08,118210.0,118200.0,1.50785487]
["bitfinex","BTCUSD",1753545215441,1e-08,118210.0,118200.0,1.49235487]
["bitfinex","BTCUSD",1753545216632,1e-08,118210.0,118200.0,1.16433635]
["bitfinex","BTCUSD",1753545217314,1e-08,118210.0,118200.0,0.83631783]
["bitfinex","BTCUSD",1753545217532,1e-08,118210.0,118200.0,1.16433635]
["bitfinex","BTCUSD",1753545220615,1e-08,118210.0,118200.0,1.49235487]
["bitfinex","BTCUSD",1753545225796,1e-08,118210.0,118200.0,1.54315487]
["bitfinex","BTCUSD",1753545226008,1e-08,118210.0,118200.0,1.49235487]
["bitfinex","BTCUSD",1753545228469,1e-08,118210.0,118200.0,1.16433635]
["bitfinex","BTCUSD",1753545229418,1e-08,118210.0,118200.0,1.49235487]
["bitfinex","BTCUSD",1753545230449,1e-08,118210.0,118200.0,1.16433635]
["bitfinex","BTCUSD",1753545232519,1e-08,118210.0,118200.0,1.49235487]
["bitfinex","BTCUSD",1753545234617,1e-08,118210.0,118200.0,0.83631783]
["bitfinex","BTCUSD",1753545234853,1e-08,118210.0,118200.0,1.55811311]
["bitfinex","BTCUSD",1753545235280,1e-08,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545236241,0.01660001,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545236470,1e-08,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545237205,1e-08,118210.0,118200.0,1.57385311]
["bitfinex","BTCUSD",1753545238610,1e-08,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545239045,1e-08,118210.0,118200.0,1.57395311]
["bitfinex","BTCUSD",1753545242147,1e-08,118210.0,118200.0,0.83585783]
["bitfinex","BTCUSD",1753545242398,0.01520001,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545243273,1e-08,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545243902,0.01520001,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545244083,1e-08,118210.0,118200.0,1.55775311]
["bitfinex","BTCUSD",1753545245241,1e-08,118210.0,118200.0,1.58915311]
["bitfinex","BTCUSD",1753545245653,1e-08,118210.0,118200.0,1.57395311]
["bitfinex","BTCUSD",1753545247234,1e-08,118210.0,118200.0,1.60640213]
["bitfinex","BTCUSD",1753545248414,1e-08,118210.0,118200.0,1.94640213]
["bitfinex","BTCUSD",1753545251598,1e-08,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753545251808,1e-08,118220.0,118210.0,1.30431993]
["bitfinex","BTCUSD",1753545252250,1e-08,118220.0,118210.0,1.32972293]
["bitfinex","BTCUSD",1753545252667,1e-08,118220.0,118210.0,0.96167529]
["bitfinex","BTCUSD",1753545253301,1e-08,118220.0,118210.0,0.96067529]
["bitfinex","BTCUSD",1753545253513,1e-08,118220.0,118210.0,0.96267529]
["bitfinex","BTCUSD",1753545253944,0.00100001,118220.0,118210.0,1.16583529]
["bitfinex","BTCUSD",1753545254140,8.216e-05,118220.0,118210.0,1.16583529]
["bitfinex","BTCUSD",1753545254351,0.0004,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753545254555,0.00245,118240.0,118230.0,1.18884935]
["bitfinex","BTCUSD",1753545254770,0.00245,118240.0,118230.0,1.21137935]
["bitfinex","BTCUSD",1753545254981,0.01875,118240.0,118230.0,1.23678135]
["bitfinex","BTCUSD",1753545255206,0.01875,118240.0,118230.0,1.24539364]
["bitfinex","BTCUSD",1753545255617,0.01975,118240.0,118230.0,1.24539364]
["bitfinex","BTCUSD",1753545255823,0.01975,118240.0,118230.0,1.22075364]
["bitfinex","BTCUSD",1753545256052,0.04544,118240.0,118230.0,1.22075364]
["bitfinex","BTCUSD",1753545256688,0.04335,118240.0,118230.0,1.24328364]
["bitfinex","BTCUSD",1753545256892,0.02079854,118240.0,118230.0,1.24328364]
["bitfinex","BTCUSD",1753545257130,0.02122604,118240.0,118230.0,1.24328364]
["bitfinex","BTCUSD",1753545257343,0.03642604,118240.0,118230.0,1.24328364]
["bitfinex","BTCUSD",1753545261493,0.03642604,118240.0,118230.0,1.24539364]
["bitfinex","BTCUSD",1753545262119,0.03642604,118240.0,118230.0,1.24835364]
["bitfinex","BTCUSD",1753545262534,0.02012604,118240.0,118230.0,1.24835364]
["bitfinex","BTCUSD",1753545263402,0.00492604,118240.0,118230.0,1.24835364]
["bitfinex","BTCUSD",1753545263772,0.00287604,118240.0,118230.0,1.24835364]
["bitfinex","BTCUSD",1753545264276,0.00287604,118240.0,118230.0,1.51575364]
["bitfinex","BTCUSD",1753545267272,1e-08,118240.0,118230.0,1.58320266]
["bitfinex","BTCUSD",1753545267476,1e-08,118240.0,118230.0,1.61500266]
["bitfinex","BTCUSD",1753545268893,1e-08,118240.0,118230.0,1.61600266]
["bitfinex","BTCUSD",1753545270182,1e-08,118240.0,118230.0,1.61700266]
["bitfinex","BTCUSD",1753545273144,0.0014,118250.0,118240.0,0.51191873]
["bitfinex","BTCUSD",1753545273381,0.0014,118250.0,118240.0,1.13922939]
["bitfinex","BTCUSD",1753545273382,0.00188551,118250.0,118240.0,1.13922939]
["bitfinex","BTCUSD",1753545273610,0.00188551,118250.0,118240.0,1.16517939]
["bitfinex","BTCUSD",1753545274766,0.00188551,118250.0,118240.0,0.79613175]
["bitfinex","BTCUSD",1753545275014,0.00188551,118250.0,118240.0,1.16517939]
["bitfinex","BTCUSD",1753545276479,0.00188551,118250.0,118240.0,1.19044364]
["bitfinex","BTCUSD",1753545276909,0.00188551,118250.0,118240.0,1.22224364]
["bitfinex","BTCUSD",1753545279093,0.00188551,118250.0,118240.0,1.14094364]
["bitfinex","BTCUSD",1753545281410,0.00188551,118250.0,118240.0,1.10914364]
["bitfinex","BTCUSD",1753545282287,0.00188551,118250.0,118240.0,1.14124364]
["bitfinex","BTCUSD",1753545282545,0.00188551,118250.0,118240.0,1.14106263]
["bitfinex","BTCUSD",1753545284217,0.00188551,118250.0,118240.0,1.12476263]
["bitfinex","BTCUSD",1753545284903,0.00188551,118250.0,118240.0,1.10896263]
["bitfinex","BTCUSD",1753545285120,0.00188551,118250.0,118240.0,1.19026263]
["bitfinex","BTCUSD",1753545286220,0.00188551,118250.0,118240.0,1.59181027]
["bitfinex","BTCUSD",1753545286664,0.00188551,118250.0,118240.0,1.22276263]
["bitfinex","BTCUSD",1753545287887,0.00188551,118250.0,118240.0,1.22272263]
["bitfinex","BTCUSD",1753545289618,1e-08,118250.0,118240.0,1.22272263]
["bitfinex","BTCUSD",1753545292373,1e-08,118250.0,118240.0,1.19745838]
["bitfinex","BTCUSD",1753545293802,1e-08,118250.0,118240.0,1.64045838]
["bitfinex","BTCUSD",1753545294232,1e-08,118260.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753545294434,0.00220852,118260.0,118250.0,0.81556619]
["bitfinex","BTCUSD",1753545294659,0.00220852,118260.0,118250.0,0.84146619]
["bitfinex","BTCUSD",1753545296363,0.00320852,118260.0,118250.0,0.84146619]
["bitfinex","BTCUSD",1753545298763,0.00104852,118260.0,118250.0,1.21051383]
["bitfinex","BTCUSD",1753545298978,0.00104852,118260.0,118250.0,1.24121383]
["bitfinex","BTCUSD",1753545299634,0.00104852,118260.0,118250.0,1.21051383]
["bitfinex","BTCUSD",1753545299852,0.00104852,118260.0,118250.0,1.47791382]
["bitfinex","BTCUSD",1753545300075,1e-08,118260.0,118250.0,1.47791382]
["bitfinex","BTCUSD",1753545300473,0.0158,118270.0,118260.0,0.19448585]
["bitfinex","BTCUSD",1753545300731,0.01796,118270.0,118260.0,1.48501766]
["bitfinex","BTCUSD",1753545301832,0.01896,118270.0,118260.0,1.48501766]
["bitfinex","BTCUSD",1753545304417,0.00316,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545305055,0.01886,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545308152,0.00316,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545308366,0.001,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545312004,0.00316,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545312220,0.01846,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545312980,0.03506,118270.0,118260.0,1.49021766]
["bitfinex","BTCUSD",1753545313605,0.03506,118270.0,118260.0,1.35669766]
["bitfinex","BTCUSD",1753545313822,0.03506,118270.0,118260.0,1.48497766]
["bitfinex","BTCUSD",1753545314037,0.03506,118270.0,118260.0,1.11593002]
["bitfinex","BTCUSD",1753545314733,0.03506,118270.0,118260.0,0.74688238]
["bitfinex","BTCUSD",1753545314961,0.03506,118270.0,118260.0,0.96497002]
["bitfinex","BTCUSD",1753545315200,0.48019096,118270.0,118260.0,0.56479888]
["bitfinex","BTCUSD",1753545315426,0.48019096,118270.0,118240.0,0.6375147]
["bitfinex","BTCUSD",1753545315427,0.02536868,118250.0,118240.0,0.43654748]
["bitfinex","BTCUSD",1753545315656,0.45488625,118250.0,118240.0,0.66626767]
["bitfinex","BTCUSD",1753545316116,0.45488625,118250.0,118240.0,0.65781059]
["bitfinex","BTCUSD",1753545316341,0.45488625,118250.0,118240.0,0.66626775]
["bitfinex","BTCUSD",1753545316785,0.45488625,118250.0,118240.0,0.52953059]
["bitfinex","BTCUSD",1753545317008,0.41389044,118250.0,118240.0,0.66626782]
["bitfinex","BTCUSD",1753545317203,0.42234688,118250.0,118240.0,0.66626782]
["bitfinex","BTCUSD",1753545317425,0.42334688,118250.0,118240.0,0.67472498]
["bitfinex","BTCUSD",1753545317653,0.08683854,118250.0,118240.0,0.65781059]
["bitfinex","BTCUSD",1753545317878,0.07838216,118250.0,118240.0,0.6831817]
["bitfinex","BTCUSD",1753545318110,0.07092608,118250.0,118240.0,0.73289628]
["bitfinex","BTCUSD",1753545318345,0.07092608,118250.0,118240.0,0.74985081]
["bitfinex","BTCUSD",1753545318346,0.07956324,118250.0,118240.0,0.74985081]
["bitfinex","BTCUSD",1753545318566,0.07956324,118250.0,118240.0,0.75830782]
["bitfinex","BTCUSD",1753545318766,0.08801954,118250.0,118240.0,0.75830782]
["bitfinex","BTCUSD",1753545319106,0.08801954,118250.0,118240.0,0.75830789]
["bitfinex","BTCUSD",1753545320148,0.08801954,118250.0,118240.0,0.7667649]
["bitfinex","BTCUSD",1753545320362,0.08801954,118250.0,118240.0,0.49936491]
["bitfinex","BTCUSD",1753545320570,0.00218101,118250.0,118240.0,0.44370178]
["bitfinex","BTCUSD",1753545320785,0.002,118250.0,118240.0,1.09980544]
["bitfinex","BTCUSD",1753545320993,1e-08,118250.0,118240.0,1.52142443]
["bitfinex","BTCUSD",1753545321626,0.0151,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753545321825,0.01726,118280.0,118270.0,0.4092467]
["bitfinex","BTCUSD",1753545322040,0.03286,118280.0,118270.0,0.516404]
["bitfinex","BTCUSD",1753545322691,0.03286,118280.0,118270.0,0.514424]
["bitfinex","BTCUSD",1753545322932,0.03386,118280.0,118270.0,0.514424]
["bitfinex","BTCUSD",1753545323137,0.06972387,118280.0,118270.0,0.4072667]
["bitfinex","BTCUSD",1753545323994,0.06127,118280.0,118270.0,0.4072667]
["bitfinex","BTCUSD",1753545324194,0.06227,118280.0,118270.0,0.4072667]
["bitfinex","BTCUSD",1753545327681,0.03486,118280.0,118270.0,0.4319967]
["bitfinex","BTCUSD",1753545328952,0.03486,118280.0,118270.0,0.4352467]
["bitfinex","BTCUSD",1753545330127,0.03486,118280.0,118270.0,0.4319967]
["bitfinex","BTCUSD",1753545330590,0.03486,118280.0,118270.0,0.4299167]
["bitfinex","BTCUSD",1753545330819,0.03486,118280.0,118270.0,0.514394]
["bitfinex","BTCUSD",1753545331048,0.03486,118280.0,118270.0,0.516474]
["bitfinex","BTCUSD",1753545331263,0.03486,118280.0,118270.0,0.519724]
["bitfinex","BTCUSD",1753545332136,0.03486,118280.0,118270.0,0.4352467]
["bitfinex","BTCUSD",1753545332358,0.03486,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545336727,0.0327,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545338116,0.002,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545338521,0.0178,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545339000,0.0178,118280.0,118270.0,0.78712399]
["bitfinex","BTCUSD",1753545339870,0.0343,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545340346,0.03643,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545344707,0.0343,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545346878,0.0178,118280.0,118270.0,0.70264669]
["bitfinex","BTCUSD",1753545349297,0.002,118280.0,118270.0,1.03069852]
["bitfinex","BTCUSD",1753545349504,0.002,118280.0,118270.0,1.11517582]
["bitfinex","BTCUSD",1753545350585,0.002,118280.0,118270.0,0.78712399]
["bitfinex","BTCUSD",1753545352546,0.002,118280.0,118270.0,0.79564214]
["bitfinex","BTCUSD",1753545354283,0.002,118280.0,118270.0,0.77299214]
["bitfinex","BTCUSD",1753545354508,0.002,118280.0,118270.0,0.79730214]
["bitfinex","BTCUSD",1753545356555,0.002,118280.0,118270.0,0.78878399]
["bitfinex","BTCUSD",1753545357164,0.002,118280.0,118270.0,0.79746661]
["bitfinex","BTCUSD",1753545357395,0.002,118280.0,118270.0,0.78878399]
["bitfinex","BTCUSD",1753545370494,0.002,118280.0,118270.0,0.81998399]
["bitfinex","BTCUSD",1753545374390,0.002,118280.0,118270.0,1.14803582]
["bitfinex","BTCUSD",1753545374704,0.002,118280.0,118270.0,1.1887179]
["bitfinex","BTCUSD",1753545377229,0.002,118280.0,118270.0,1.1725179]
["bitfinex","BTCUSD",1753545377633,0.002,118280.0,118270.0,1.1881179]
["bitfinex","BTCUSD",1753545388712,0.002,118280.0,118270.0,1.1575179]
["bitfinex","BTCUSD",1753545392128,0.002,118280.0,118270.0,1.1897179]
["bitfinex","BTCUSD",1753545392867,0.0004,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753545393083,0.0004,118290.0,118280.0,0.88989147]
["bitfinex","BTCUSD",1753545393505,0.42951391,118290.0,118280.0,0.40717026]
["bitfinex","BTCUSD",1753545393706,0.06923315,118290.0,118280.0,0.40717026]
["bitfinex","BTCUSD",1753545393905,0.06923315,118290.0,118280.0,0.27893026]
["bitfinex","BTCUSD",1753545394084,0.06923315,118290.0,118280.0,0.40717026]
["bitfinex","BTCUSD",1753545394282,0.06078,118290.0,118280.0,0.40717026]
["bitfinex","BTCUSD",1753545394646,0.03492,118290.0,118280.0,0.51595756]
["bitfinex","BTCUSD",1753545395059,0.04337322,118290.0,118280.0,0.51595756]
["bitfinex","BTCUSD",1753545395267,0.04337315,118290.0,118280.0,0.43148026]
["bitfinex","BTCUSD",1753545395883,0.03492,118290.0,118280.0,0.43148026]
["bitfinex","BTCUSD",1753545397168,0.04337322,118290.0,118280.0,0.43148026]
["bitfinex","BTCUSD",1753545397377,0.04337315,118290.0,118280.0,0.69888025]
["bitfinex","BTCUSD",1753545398843,0.03492,118290.0,118280.0,0.69888025]
["bitfinex","BTCUSD",1753545399298,0.04337322,118290.0,118280.0,0.69888025]
["bitfinex","BTCUSD",1753545399480,0.03492,118290.0,118280.0,0.69888025]
["bitfinex","BTCUSD",1753545399625,0.03492,118290.0,118280.0,0.70091025]
["bitfinex","BTCUSD",1753545399838,0.03492,118290.0,118280.0,0.78538755]
["bitfinex","BTCUSD",1753545400037,0.06710315,118290.0,118280.0,0.7590477]
["bitfinex","BTCUSD",1753545400253,0.07868644,118290.0,118280.0,0.68302441]
["bitfinex","BTCUSD",1753545400458,0.07023315,118290.0,118280.0,0.68302441]
["bitfinex","BTCUSD",1753545400678,0.07868644,118290.0,118280.0,0.68302441]
["bitfinex","BTCUSD",1753545400984,0.63340357,118290.0,118280.0,0.64920758]
["bitfinex","BTCUSD",1753545401187,0.45587386,118290.0,118280.0,0.66611639]
["bitfinex","BTCUSD",1753545401393,0.4727813,118290.0,118280.0,0.64920758]
["bitfinex","BTCUSD",1753545401781,0.44742035,118290.0,118280.0,0.66611625]
["bitfinex","BTCUSD",1753545401983,0.45587379,118290.0,118280.0,0.6745704]
["bitfinex","BTCUSD",1753545402449,0.45587379,118290.0,118280.0,0.67457047]
["bitfinex","BTCUSD",1753545402656,0.45587379,118290.0,118280.0,0.66611625]
["bitfinex","BTCUSD",1753545402657,0.4643273,118290.0,118280.0,0.66611625]
["bitfinex","BTCUSD",1753545402897,0.47278088,118290.0,118280.0,0.66611625]
["bitfinex","BTCUSD",1753545403115,0.47278088,118290.0,118280.0,0.65766195]
["bitfinex","BTCUSD",1753545403304,0.45587444,118290.0,118280.0,0.38180759]
["bitfinex","BTCUSD",1753545403548,0.46432809,118290.0,118280.0,0.39871647]
["bitfinex","BTCUSD",1753545404250,0.46432809,118290.0,118280.0,0.40717077]
["bitfinex","BTCUSD",1753545404425,0.44742086,118290.0,118280.0,0.40717069]
["bitfinex","BTCUSD",1753545404634,0.44742086,118290.0,118280.0,0.41562484]
["bitfinex","BTCUSD",1753545404840,0.44742086,118290.0,118280.0,0.40717069]
["bitfinex","BTCUSD",1753545405044,0.44742086,118290.0,118280.0,0.39871647]
["bitfinex","BTCUSD",1753545405281,0.44742086,118290.0,118280.0,0.40717069]
["bitfinex","BTCUSD",1753545405496,0.45587444,118290.0,118280.0,0.40717077]
["bitfinex","BTCUSD",1753545405679,0.45587444,118290.0,118280.0,0.41562499]
["bitfinex","BTCUSD",1753545406310,0.44742057,118290.0,118280.0,0.41562499]
["bitfinex","BTCUSD",1753545406524,0.44742057,118290.0,118280.0,0.42407914]
["bitfinex","BTCUSD",1753545406968,0.4205605,118290.0,118280.0,0.44838871]
["bitfinex","BTCUSD",1753545407196,0.4205605,118290.0,118280.0,0.42302626]
["bitfinex","BTCUSD",1753545407421,0.4205605,118290.0,118280.0,0.43148034]
["bitfinex","BTCUSD",1753545407872,0.4205605,118290.0,118280.0,0.42302626]
["bitfinex","BTCUSD",1753545408064,0.4205605,118290.0,118280.0,0.43148041]
["bitfinex","BTCUSD",1753545408313,0.4205605,118290.0,118280.0,0.43993449]
["bitfinex","BTCUSD",1753545409096,0.4205605,118290.0,118280.0,0.43148041]
["bitfinex","BTCUSD",1753545409317,0.4205605,118290.0,118280.0,0.43993449]
["bitfinex","BTCUSD",1753545410286,0.42901401,118290.0,118280.0,0.43989463]
["bitfinex","BTCUSD",1753545410690,0.4205605,118290.0,118280.0,0.44834871]
["bitfinex","BTCUSD",1753545412183,0.4205605,118290.0,118280.0,0.43989463]
["bitfinex","BTCUSD",1753545413036,0.42901401,118290.0,118280.0,0.43989463]
["bitfinex","BTCUSD",1753545413451,0.42901401,118290.0,118280.0,0.43144048]
["bitfinex","BTCUSD",1753545413871,5.96511335,118290.0,118280.0,0.29729029]
["bitfinex","BTCUSD",1753545414087,5.51190214,118290.0,118280.0,0.29729029]
["bitfinex","BTCUSD",1753545414348,5.52035593,118290.0,118280.0,0.29729029]
["bitfinex","BTCUSD",1753545414791,5.52035593,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545416354,5.51190242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545417175,5.51190242,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753545417620,5.51190242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545419007,5.51190242,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753545419468,5.51190242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545419858,5.51190242,118290.0,118280.0,0.17754473]
["bitfinex","BTCUSD",1753545420062,5.51190242,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753545420268,5.51190242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545420480,5.51190242,118290.0,118280.0,0.18599924]
["bitfinex","BTCUSD",1753545421195,0.61667842,118290.0,118280.0,0.1775448]
["bitfinex","BTCUSD",1753545421413,5.51190242,118290.0,118280.0,0.16909029]
["bitfinex","BTCUSD",1753545421868,5.51190242,118290.0,118280.0,0.18599917]
["bitfinex","BTCUSD",1753545422614,5.51190242,118290.0,118280.0,0.19445361]
["bitfinex","BTCUSD",1753545422826,5.51190242,118290.0,118280.0,0.18599924]
["bitfinex","BTCUSD",1753545423024,5.51190242,118290.0,118280.0,0.19445361]
["bitfinex","BTCUSD",1753545423528,5.51190242,118290.0,118280.0,0.18599924]
["bitfinex","BTCUSD",1753545423859,5.51190242,118290.0,118280.0,0.19445361]
["bitfinex","BTCUSD",1753545424308,5.51190242,118290.0,118280.0,0.20290791]
["bitfinex","BTCUSD",1753545424798,5.47102643,118290.0,118280.0,0.21136213]
["bitfinex","BTCUSD",1753545425042,5.10229252,118290.0,118280.0,0.21136213]
["bitfinex","BTCUSD",1753545425265,5.47102643,118290.0,118280.0,0.21136213]
["bitfinex","BTCUSD",1753545425680,5.47102643,118290.0,118280.0,0.20290791]
["bitfinex","BTCUSD",1753545426310,5.47102643,118290.0,118280.0,0.21136213]
["bitfinex","BTCUSD",1753545426534,5.47102643,118290.0,118280.0,0.20290791]
["bitfinex","BTCUSD",1753545426742,5.09916181,118290.0,118280.0,0.23522213]
["bitfinex","BTCUSD",1753545426994,5.45261937,118290.0,118280.0,0.2352217]
["bitfinex","BTCUSD",1753545427624,5.08388539,118290.0,118280.0,0.23522127]
["bitfinex","BTCUSD",1753545427832,5.4526193,118290.0,118280.0,0.23522127]
["bitfinex","BTCUSD",1753545428050,5.46107302,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545428686,5.09233911,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545428897,5.46107302,118290.0,118280.0,0.21831318]
["bitfinex","BTCUSD",1753545429129,5.46107302,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545429370,5.46107302,118290.0,118280.0,0.20985896]
["bitfinex","BTCUSD",1753545429635,5.46107302,118290.0,118280.0,0.21831318]
["bitfinex","BTCUSD",1753545430033,5.46107302,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545430258,5.09233911,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545430386,5.46107302,118290.0,118280.0,0.21831318]
["bitfinex","BTCUSD",1753545430823,5.46107302,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545433494,5.46107302,118290.0,118280.0,0.21831318]
["bitfinex","BTCUSD",1753545433705,5.46107302,118290.0,118280.0,0.22676733]
["bitfinex","BTCUSD",1753545433979,5.09233911,118290.0,118280.0,0.20140466]
["bitfinex","BTCUSD",1753545434205,0.00845401,118280.0,118270.0,0.68589788]
["bitfinex","BTCUSD",1753545434412,0.00845394,118280.0,118270.0,0.79632518]
["bitfinex","BTCUSD",1753545434807,0.02536246,118280.0,118270.0,0.79632518]
["bitfinex","BTCUSD",1753545435204,0.03381626,118280.0,118270.0,0.79632518]
["bitfinex","BTCUSD",1753545435874,0.02536189,118280.0,118270.0,0.82822518]
["bitfinex","BTCUSD",1753545436483,0.03381604,118280.0,118270.0,0.82822518]
["bitfinex","BTCUSD",1753545436678,4.91300501,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753545436956,5.30904923,118290.0,118280.0,0.21831296]
["bitfinex","BTCUSD",1753545437378,5.31750295,118290.0,118280.0,0.2183131]
["bitfinex","BTCUSD",1753545437580,5.71750295,118290.0,118280.0,0.22676711]
["bitfinex","BTCUSD",1753545437989,5.71750295,118290.0,118280.0,0.2183131]
["bitfinex","BTCUSD",1753545438260,5.72495674,118290.0,118280.0,0.22676718]
["bitfinex","BTCUSD",1753545438452,5.32495674,118290.0,118280.0,0.22676718]
["bitfinex","BTCUSD",1753545438850,5.49403273,118290.0,118280.0,0.2183131]
["bitfinex","BTCUSD",1753545439082,5.48557951,118290.0,118280.0,0.2183131]
["bitfinex","BTCUSD",1753545439410,5.48657951,118290.0,118280.0,0.2183131]
["bitfinex","BTCUSD",1753545439607,5.46967242,118290.0,118280.0,0.02386]
["bitfinex","BTCUSD",1753545439838,5.48527242,118290.0,118280.0,0.20140473]
["bitfinex","BTCUSD",1753545440046,0.59004842,118290.0,118280.0,0.2098591]
["bitfinex","BTCUSD",1753545440246,5.61347242,118290.0,118280.0,0.21831332]
["bitfinex","BTCUSD",1753545441678,4.89680501,118290.0,118280.0,0.67656453]
["bitfinex","BTCUSD",1753545441878,5.0334583,118290.0,118280.0,0.71641854]
["bitfinex","BTCUSD",1753545442341,5.03345816,118290.0,118280.0,0.71641854]
["bitfinex","BTCUSD",1753545442559,5.04191145,118290.0,118280.0,0.71641854]
["bitfinex","BTCUSD",1753545443504,5.05881854,118290.0,118280.0,0.31628463]
["bitfinex","BTCUSD",1753545443918,5.06076854,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545444129,5.05231489,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545444345,5.06076854,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545445004,5.05231489,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545445222,5.06076847,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545445419,5.06076854,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545446118,5.06076847,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545446802,5.05231489,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545447037,5.06076847,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545447243,5.05231489,118290.0,118280.0,0.81321854]
["bitfinex","BTCUSD",1753545447474,5.06076847,118290.0,118280.0,0.44448463]
["bitfinex","BTCUSD",1753545447719,5.06922212,118290.0,118280.0,0.81321854]
["bitfinex","BTCUSD",1753545448348,5.06076847,118290.0,118280.0,0.81321854]
["bitfinex","BTCUSD",1753545448520,5.06922212,118290.0,118280.0,0.81321854]
["bitfinex","BTCUSD",1753545449059,5.06922269,118290.0,118280.0,0.4444847]
["bitfinex","BTCUSD",1753545449415,5.06922269,118290.0,118280.0,0.45293871]
["bitfinex","BTCUSD",1753545449639,5.06076897,118290.0,118280.0,0.45293871]
["bitfinex","BTCUSD",1753545451521,5.22984546,118290.0,118280.0,0.43308062]
["bitfinex","BTCUSD",1753545451761,5.22980546,118290.0,118280.0,0.43308062]
["bitfinex","BTCUSD",1753545451959,5.10164546,118290.0,118280.0,0.43308062]
["bitfinex","BTCUSD",1753545452178,5.22980546,118290.0,118280.0,0.43308062]
["bitfinex","BTCUSD",1753545452426,5.22135202,118290.0,118280.0,0.41617189]
["bitfinex","BTCUSD",1753545452666,5.22135202,118290.0,118280.0,0.41408189]
["bitfinex","BTCUSD",1753545452808,5.22135202,118290.0,118280.0,0.42253611]
["bitfinex","BTCUSD",1753545452997,5.09319202,118290.0,118280.0,0.42253611]
["bitfinex","BTCUSD",1753545453425,5.22117101,118290.0,118280.0,0.42253611]
["bitfinex","BTCUSD",1753545453849,5.05209502,118290.0,118280.0,0.43099048]
["bitfinex","BTCUSD",1753545454050,5.05209502,118290.0,118280.0,0.43944456]
["bitfinex","BTCUSD",1753545454487,5.22117101,118290.0,118280.0,0.43099048]
["bitfinex","BTCUSD",1753545455342,5.27135844,118290.0,118280.0,0.1282]
["bitfinex","BTCUSD",1753545455557,5.64009235,118290.0,118280.0,0.30574466]
["bitfinex","BTCUSD",1753545457096,4.896624,118290.0,118280.0,0.8386441]
["bitfinex","BTCUSD",1753545457253,5.03323722,118290.0,118280.0,0.8386441]
["bitfinex","BTCUSD",1753545457499,5.024784,118290.0,118280.0,0.8386441]
["bitfinex","BTCUSD",1753545457709,5.024784,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545457935,5.03323722,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545458148,4.90507715,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545458385,0.14646637,118290.0,118280.0,0.44278172]
["bitfinex","BTCUSD",1753545458605,0.14646637,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545458852,0.15491966,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545460000,0.13801315,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545461019,0.14646652,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545461427,0.14646644,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545463001,0.15491988,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545463564,0.14646644,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545463740,0.15491981,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545464962,0.16337325,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545465350,0.24432603,118290.0,118280.0,0.44278172]
["bitfinex","BTCUSD",1753545465575,0.24432603,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545466033,0.16337325,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545469549,0.17182683,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545469772,0.16337325,118290.0,118280.0,0.81151563]
["bitfinex","BTCUSD",1753545470174,0.16337325,118290.0,118280.0,0.79531563]
["bitfinex","BTCUSD",1753545470634,0.16337325,118290.0,118280.0,0.81181563]
["bitfinex","BTCUSD",1753545471063,0.17182683,118290.0,118280.0,0.81181563]
["bitfinex","BTCUSD",1753545471280,0.00985315,118290.0,118280.0,0.44308172]
["bitfinex","BTCUSD",1753545471498,0.0352136,118290.0,118280.0,0.44308172]
["bitfinex","BTCUSD",1753545471718,0.02675995,118290.0,118280.0,0.81181563]
["bitfinex","BTCUSD",1753545471874,0.0352136,118290.0,118280.0,0.81181563]
["bitfinex","BTCUSD",1753545472298,0.0352136,118290.0,118280.0,0.44308172]
["bitfinex","BTCUSD",1753545472514,0.04582796,118290.0,118280.0,0.77871577]
["bitfinex","BTCUSD",1753545472935,0.04582796,118290.0,118280.0,0.78716985]
["bitfinex","BTCUSD",1753545473157,0.03737467,118290.0,118280.0,0.77871577]
["bitfinex","BTCUSD",1753545473377,0.52536267,118280.0,118270.0,0.51037284]
["bitfinex","BTCUSD",1753545473602,0.38780214,118280.0,118270.0,0.69946486]
["bitfinex","BTCUSD",1753545473829,0.39625651,118280.0,118270.0,0.70792008]
["bitfinex","BTCUSD",1753545474259,0.39625651,118280.0,118270.0,0.71007008]
["bitfinex","BTCUSD",1753545474504,0.38780214,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545474730,0.51906823,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545474951,0.01906823,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545475154,0.01906823,118280.0,118270.0,0.58500008]
["bitfinex","BTCUSD",1753545475637,0.01906823,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545476718,0.0275226,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545476975,0.01906823,118280.0,118270.0,0.71316008]
["bitfinex","BTCUSD",1753545477192,0.01906816,118280.0,118270.0,0.44576008]
["bitfinex","BTCUSD",1753545477602,0.02752238,118280.0,118270.0,0.81449399]
["bitfinex","BTCUSD",1753545478020,0.01906816,118280.0,118270.0,0.81449399]
["bitfinex","BTCUSD",1753545478754,0.01906809,118280.0,118270.0,0.81449399]
["bitfinex","BTCUSD",1753545478949,0.01690809,118280.0,118270.0,0.81449399]
["bitfinex","BTCUSD",1753545479398,0.42857492,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753545479623,5.31537558,118290.0,118280.0,0.18599895]
["bitfinex","BTCUSD",1753545479843,5.33228281,118290.0,118280.0,0.33792895]
["bitfinex","BTCUSD",1753545480020,4.96354947,118290.0,118280.0,0.33792895]
["bitfinex","BTCUSD",1753545480505,4.96354947,118290.0,118280.0,0.3463831]
["bitfinex","BTCUSD",1753545480702,4.95609568,118290.0,118280.0,0.35483718]
["bitfinex","BTCUSD",1753545481064,4.94019568,118290.0,118280.0,0.35483718]
["bitfinex","BTCUSD",1753545481260,4.94019568,118290.0,118280.0,0.36329119]
["bitfinex","BTCUSD",1753545481697,5.06835568,118290.0,118280.0,0.23513119]
["bitfinex","BTCUSD",1753545481901,5.06835568,118290.0,118280.0,0.22667718]
["bitfinex","BTCUSD",1753545482385,5.07680947,118290.0,118280.0,0.22667718]
["bitfinex","BTCUSD",1753545483277,5.07680947,118290.0,118280.0,0.59541109]
["bitfinex","BTCUSD",1753545483466,5.06835568,118290.0,118280.0,0.59541109]
["bitfinex","BTCUSD",1753545484281,5.07680947,118290.0,118280.0,0.58695701]
["bitfinex","BTCUSD",1753545484466,5.07680947,118290.0,118280.0,0.20976895]
["bitfinex","BTCUSD",1753545484678,5.16128677,118290.0,118280.0,0.20976895]
["bitfinex","BTCUSD",1753545484916,5.16128677,118290.0,118280.0,0.2182231]
["bitfinex","BTCUSD",1753545485089,5.07680947,118290.0,118280.0,0.2182231]
["bitfinex","BTCUSD",1753545486532,5.07680947,118290.0,118280.0,0.22667718]
["bitfinex","BTCUSD",1753545487092,5.06090947,118290.0,118280.0,0.22667718]
["bitfinex","BTCUSD",1753545487571,5.07600947,118290.0,118280.0,0.22667718]
["bitfinex","BTCUSD",1753545488153,5.24508546,118290.0,118280.0,0.20131473]
["bitfinex","BTCUSD",1753545488356,5.23663202,118290.0,118280.0,0.20131473]
["bitfinex","BTCUSD",1753545488572,5.06755603,118290.0,118280.0,0.21822325]
["bitfinex","BTCUSD",1753545489267,5.05910224,118290.0,118280.0,0.22667733]
["bitfinex","BTCUSD",1753545489946,5.05910224,118290.0,118280.0,0.21822325]
["bitfinex","BTCUSD",1753545490154,5.15203333,118290.0,118280.0,0.21822325]
["bitfinex","BTCUSD",1753545490617,5.15203333,118290.0,118280.0,0.2097691]
["bitfinex","BTCUSD",1753545490778,5.32110932,118290.0,118280.0,0.2182234]
["bitfinex","BTCUSD",1753545490986,0.42588532,118290.0,118280.0,0.22667762]
["bitfinex","BTCUSD",1753545491201,5.23663202,118290.0,118280.0,0.2097691]
["bitfinex","BTCUSD",1753545491426,5.23663202,118290.0,118280.0,0.22667747]
["bitfinex","BTCUSD",1753545491624,5.06755603,118290.0,118280.0,0.22667747]
["bitfinex","BTCUSD",1753545491838,5.06755603,118290.0,118280.0,0.2182234]
["bitfinex","BTCUSD",1753545492256,5.06755603,118290.0,118280.0,0.22667755]
["bitfinex","BTCUSD",1753545492472,5.15203333,118290.0,118280.0,0.23513177]
["bitfinex","BTCUSD",1753545492689,5.13693333,118290.0,118280.0,0.23513177]
["bitfinex","BTCUSD",1753545493208,5.13693333,118290.0,118280.0,0.22667762]
["bitfinex","BTCUSD",1753545493392,5.13693333,118290.0,118280.0,0.23513177]
["bitfinex","BTCUSD",1753545494171,5.04400224,118290.0,118280.0,0.23513141]
["bitfinex","BTCUSD",1753545494401,5.04400224,118290.0,118280.0,0.23513105]
["bitfinex","BTCUSD",1753545494625,5.05245603,118290.0,118280.0,0.22667704]
["bitfinex","BTCUSD",1753545494830,5.05245603,118290.0,118280.0,0.21822296]
["bitfinex","BTCUSD",1753545496126,5.05245603,118290.0,118280.0,0.59541095]
["bitfinex","BTCUSD",1753545496913,5.04400224,118290.0,118280.0,0.60386496]
["bitfinex","BTCUSD",1753545498716,5.05245603,118290.0,118280.0,0.58695687]
["bitfinex","BTCUSD",1753545499973,5.05245603,118290.0,118280.0,0.59541095]
["bitfinex","BTCUSD",1753545500597,5.05245603,118290.0,118280.0,0.22667704]
["bitfinex","BTCUSD",1753545500821,5.05245603,118290.0,118280.0,0.59541095]
["bitfinex","BTCUSD",1753545503465,5.05245603,118290.0,118280.0,0.58695687]
["bitfinex","BTCUSD",1753545504094,5.22153202,118290.0,118280.0,0.58695687]
["bitfinex","BTCUSD",1753545504301,5.21307851,118290.0,118280.0,0.20131473]
["bitfinex","BTCUSD",1753545504536,5.22900479,118290.0,118280.0,0.57850308]
["bitfinex","BTCUSD",1753545504750,5.23220479,118290.0,118280.0,0.5631873]
["bitfinex","BTCUSD",1753545504954,5.23220479,118290.0,118280.0,0.55473308]
["bitfinex","BTCUSD",1753545505159,5.23220479,118290.0,118280.0,0.57894301]
["bitfinex","BTCUSD",1753545505367,5.23220479,118290.0,118280.0,0.58739716]
["bitfinex","BTCUSD",1753545505569,5.20462479,118290.0,118280.0,0.58739716]
["bitfinex","BTCUSD",1753545506616,5.21307837,118290.0,118280.0,0.59585124]
["bitfinex","BTCUSD",1753545507261,5.21307837,118290.0,118280.0,0.58739716]
["bitfinex","BTCUSD",1753545507478,5.21307837,118290.0,118280.0,0.59585138]
["bitfinex","BTCUSD",1753545508157,5.21307837,118290.0,118280.0,0.58739723]
["bitfinex","BTCUSD",1753545508769,0.31785437,118290.0,118280.0,0.58739723]
["bitfinex","BTCUSD",1753545508948,5.21307837,118290.0,118280.0,0.59585138]
["bitfinex","BTCUSD",1753545509315,5.04400238,118290.0,118280.0,0.59585138]
["bitfinex","BTCUSD",1753545509751,5.04400238,118290.0,118280.0,0.60430546]
["bitfinex","BTCUSD",1753545510427,5.05245568,118290.0,118280.0,0.60430546]
["bitfinex","BTCUSD",1753545510903,5.05245561,118290.0,118280.0,0.60430496]
["bitfinex","BTCUSD",1753545511117,5.06090933,118290.0,118280.0,0.60430496]
["bitfinex","BTCUSD",1753545511574,5.05245561,118290.0,118280.0,0.60430496]
["bitfinex","BTCUSD",1753545512249,5.04400196,118290.0,118280.0,0.60430496]
["bitfinex","BTCUSD",1753545512692,5.04400196,118290.0,118280.0,0.60626496]
["bitfinex","BTCUSD",1753545513370,5.04400196,118290.0,118280.0,0.23753105]
["bitfinex","BTCUSD",1753545513592,5.04400196,118290.0,118280.0,0.60626496]
["bitfinex","BTCUSD",1753545513809,0.15723161,118290.0,118280.0,0.60626496]
["bitfinex","BTCUSD",1753545514044,5.05245561,118290.0,118280.0,0.60626496]
["bitfinex","BTCUSD",1753545514897,0.14873753,118290.0,118280.0,0.60924496]
["bitfinex","BTCUSD",1753545515113,0.14873753,118290.0,118280.0,0.64034496]
["bitfinex","BTCUSD",1753545515345,0.15719104,118290.0,118280.0,0.64034496]
["bitfinex","BTCUSD",1753545515561,0.15506104,118290.0,118280.0,0.76846496]
["bitfinex","BTCUSD",1753545516300,0.16351469,118290.0,118280.0,0.76846496]
["bitfinex","BTCUSD",1753545517172,0.16351462,118290.0,118280.0,0.76846496]
["bitfinex","BTCUSD",1753545519155,0.16351462,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545519156,0.00985315,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545519376,0.14660745,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545520108,0.01848745,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545520323,0.02694082,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545520744,0.01848738,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545520949,0.0014,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545521187,0.0014,118290.0,118280.0,0.93741956]
["bitfinex","BTCUSD",1753545521818,0.0014,118290.0,118280.0,0.85294226]
["bitfinex","BTCUSD",1753545524612,0.0014,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545524947,0.00985329,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545525310,0.00985322,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545526638,0.0014,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545527082,0.00985315,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545527688,0.0014,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545530632,0.00985322,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545535614,0.01830651,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545536510,0.00985322,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545536685,0.01830651,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545537448,0.03521367,118290.0,118280.0,1.12034226]
["bitfinex","BTCUSD",1753545537681,0.22469651,118290.0,118280.0,0.65754196]
["bitfinex","BTCUSD",1753545537903,0.22469651,118290.0,118280.0,1.03473009]
["bitfinex","BTCUSD",1753545538118,0.2301003,118290.0,118280.0,1.03473009]
["bitfinex","BTCUSD",1753545538339,0.2063803,118290.0,118280.0,1.05973009]
["bitfinex","BTCUSD",1753545538554,0.2063803,118290.0,118280.0,1.06818424]
["bitfinex","BTCUSD",1753545538780,0.02885052,118290.0,118280.0,1.07663825]
["bitfinex","BTCUSD",1753545538998,0.02885045,118290.0,118280.0,0.71287434]
["bitfinex","BTCUSD",1753545539221,0.0203968,118290.0,118280.0,1.08160825]
["bitfinex","BTCUSD",1753545539452,0.02885045,118290.0,118280.0,1.08160825]
["bitfinex","BTCUSD",1753545539900,0.02885031,118290.0,118280.0,1.08160825]
["bitfinex","BTCUSD",1753545540562,0.04575782,118290.0,118280.0,1.07315424]
["bitfinex","BTCUSD",1753545541156,0.04575782,118290.0,118280.0,1.08160832]
["bitfinex","BTCUSD",1753545542237,0.04575782,118290.0,118280.0,0.81420832]
["bitfinex","BTCUSD",1753545543323,0.04575782,118290.0,118280.0,0.82266233]
["bitfinex","BTCUSD",1753545543324,0.03730403,118290.0,118280.0,0.82266233]
["bitfinex","BTCUSD",1753545543727,0.04575782,118290.0,118280.0,0.81420832]
["bitfinex","BTCUSD",1753545544397,0.20638059,118290.0,118280.0,0.79730009]
["bitfinex","BTCUSD",1753545544849,0.20638059,118290.0,118280.0,0.80575424]
["bitfinex","BTCUSD",1753545545491,0.0373046,118290.0,118280.0,0.81420832]
["bitfinex","BTCUSD",1753545546601,0.0373046,118290.0,118280.0,0.80575424]
["bitfinex","BTCUSD",1753545547276,0.22367079,118290.0,118280.0,0.6659442]
["bitfinex","BTCUSD",1753545547486,0.231217,118290.0,118280.0,0.3056648]
["bitfinex","BTCUSD",1753545547752,0.228167,118290.0,118280.0,0.69939871]
["bitfinex","BTCUSD",1753545547964,0.204447,118290.0,118280.0,0.70785315]
["bitfinex","BTCUSD",1753545549641,0.204447,118290.0,118280.0,0.71630752]
["bitfinex","BTCUSD",1753545550287,0.204447,118290.0,118280.0,0.69939864]
["bitfinex","BTCUSD",1753545550514,0.204447,118290.0,118280.0,0.69939871]
["bitfinex","BTCUSD",1753545550732,0.204447,118290.0,118280.0,0.70785315]
["bitfinex","BTCUSD",1753545550959,0.204447,118290.0,118280.0,0.71630752]
["bitfinex","BTCUSD",1753545551423,0.204447,118290.0,118280.0,0.69939871]
["bitfinex","BTCUSD",1753545551681,0.204447,118290.0,118280.0,0.70785315]
["bitfinex","BTCUSD",1753545552548,0.204447,118290.0,118280.0,0.71630752]
["bitfinex","BTCUSD",1753545553485,0.188447,118290.0,118280.0,0.025]
["bitfinex","BTCUSD",1753545553716,0.02536274,118280.0,118270.0,0.85856183]
["bitfinex","BTCUSD",1753545553931,0.02536274,118280.0,118270.0,0.71285023]
["bitfinex","BTCUSD",1753545554188,0.03381725,118280.0,118270.0,0.81418414]
["bitfinex","BTCUSD",1753545555719,0.02536317,118280.0,118270.0,0.80572927]
["bitfinex","BTCUSD",1753545556174,0.19672447,118280.0,118270.0,0.2395673]
["bitfinex","BTCUSD",1753545556414,0.19521581,118280.0,118270.0,0.1114873]
["bitfinex","BTCUSD",1753545556634,0.21151581,118280.0,118270.0,0.15308]
["bitfinex","BTCUSD",1753545558213,0.21151581,118280.0,118270.0,0.33063981]
["bitfinex","BTCUSD",1753545558879,0.21151581,118280.0,118270.0,0.32218459]
["bitfinex","BTCUSD",1753545559273,0.2030613,118280.0,118270.0,0.32218459]
["bitfinex","BTCUSD",1753545559511,0.2030613,118280.0,118270.0,0.15308]
["bitfinex","BTCUSD",1753545559973,0.2030613,118280.0,118270.0,0.33063981]
["bitfinex","BTCUSD",1753545560853,0.2030613,118280.0,118270.0,0.32218459]
["bitfinex","BTCUSD",1753545561739,0.2030613,118280.0,118270.0,0.33063981]
["bitfinex","BTCUSD",1753545562793,0.2030613,118280.0,118270.0,0.32218459]
["bitfinex","BTCUSD",1753545563226,0.2030613,118280.0,118270.0,0.33063981]
["bitfinex","BTCUSD",1753545563361,0.2030613,118280.0,118270.0,0.33264981]
["bitfinex","BTCUSD",1753545564037,0.04242538,118280.0,118270.0,0.3495599]
["bitfinex","BTCUSD",1753545564219,0.01072538,118280.0,118270.0,0.3527799]
["bitfinex","BTCUSD",1753545564421,0.02763404,118280.0,118270.0,0.72151381]
["bitfinex","BTCUSD",1753545564634,0.02763404,118280.0,118270.0,0.35277997]
["bitfinex","BTCUSD",1753545564844,0.02763404,118280.0,118270.0,0.72151388]
["bitfinex","BTCUSD",1753545565666,0.02763404,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545565872,0.02763404,118280.0,118270.0,0.72996896]
["bitfinex","BTCUSD",1753545566073,0.02763404,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545566544,0.02763404,118280.0,118270.0,0.72996896]
["bitfinex","BTCUSD",1753545566805,0.02763397,118280.0,118270.0,0.72996896]
["bitfinex","BTCUSD",1753545567224,0.02763397,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545567636,0.02763397,118280.0,118270.0,0.72996896]
["bitfinex","BTCUSD",1753545567840,0.02763397,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545568045,0.02763397,118280.0,118270.0,0.72996896]
["bitfinex","BTCUSD",1753545568465,0.02763397,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545568697,0.02763397,118280.0,118270.0,0.71829395]
["bitfinex","BTCUSD",1753545569230,0.19672426,118280.0,118270.0,0.71305887]
["bitfinex","BTCUSD",1753545569671,0.19672426,118280.0,118270.0,0.34432496]
["bitfinex","BTCUSD",1753545570077,0.19672426,118280.0,118270.0,0.35278004]
["bitfinex","BTCUSD",1753545570543,0.20487011,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545571589,0.18827011,118280.0,118270.0,0.16676522]
["bitfinex","BTCUSD",1753545571820,0.17981574,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545572083,0.17981574,118280.0,118270.0,0.33586981]
["bitfinex","BTCUSD",1753545572734,0.19641574,118280.0,118270.0,0.33586981]
["bitfinex","BTCUSD",1753545573163,0.19641574,118280.0,118270.0,0.34432496]
["bitfinex","BTCUSD",1753545573824,0.17981574,118280.0,118270.0,0.34432496]
["bitfinex","BTCUSD",1753545574897,0.17981574,118280.0,118270.0,0.71305887]
["bitfinex","BTCUSD",1753545576270,0.17981574,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545578299,0.17981574,118280.0,118270.0,0.71305887]
["bitfinex","BTCUSD",1753545578536,0.17981574,118280.0,118270.0,0.72151395]
["bitfinex","BTCUSD",1753545579560,0.17981574,118280.0,118270.0,0.72996889]
["bitfinex","BTCUSD",1753545580435,0.17772574,118280.0,118270.0,0.72996889]
["bitfinex","BTCUSD",1753545582282,0.17772574,118280.0,118270.0,0.73842376]
["bitfinex","BTCUSD",1753545582906,0.18617996,118280.0,118270.0,0.73842334]
["bitfinex","BTCUSD",1753545583109,0.18617996,118280.0,118270.0,0.72151367]
["bitfinex","BTCUSD",1753545586585,0.18617996,118280.0,118270.0,0.35277976]
["bitfinex","BTCUSD",1753545586849,0.18617996,118280.0,118270.0,0.35277983]
["bitfinex","BTCUSD",1753545587144,0.18617996,118280.0,118270.0,0.72151374]
["bitfinex","BTCUSD",1753545587599,0.18617996,118280.0,118270.0,0.72996868]
["bitfinex","BTCUSD",1753545589944,0.01708967,118280.0,118270.0,0.73842348]
["bitfinex","BTCUSD",1753545590612,0.01708967,118280.0,118270.0,0.72996868]
["bitfinex","BTCUSD",1753545591786,0.01708967,118280.0,118270.0,0.73842355]
["bitfinex","BTCUSD",1753545592007,0.01708967,118280.0,118270.0,0.7384232]
["bitfinex","BTCUSD",1753545592454,0.02554418,118280.0,118270.0,0.7299684]
["bitfinex","BTCUSD",1753545593155,0.02554418,118280.0,118270.0,0.7384232]
["bitfinex","BTCUSD",1753545594054,0.02554418,118280.0,118270.0,0.7299684]
["bitfinex","BTCUSD",1753545595677,0.02554418,118280.0,118270.0,0.72151353]
["bitfinex","BTCUSD",1753545595880,0.03399819,118280.0,118270.0,0.72996833]
["bitfinex","BTCUSD",1753545596152,0.03399819,118280.0,118270.0,0.7299684]
["bitfinex","BTCUSD",1753545597414,0.03399819,118280.0,118270.0,0.7384232]
["bitfinex","BTCUSD",1753545598038,0.03399819,118280.0,118270.0,0.7299684]
["bitfinex","BTCUSD",1753545598336,0.02554418,118280.0,118270.0,0.7299684]
["bitfinex","BTCUSD",1753545598561,0.02554418,118280.0,118270.0,0.72151353]
["bitfinex","BTCUSD",1753545598771,0.19463447,118280.0,118270.0,0.72151353]
["bitfinex","BTCUSD",1753545601082,0.18618025,118280.0,118270.0,0.71305859]
["bitfinex","BTCUSD",1753545601535,0.18618025,118280.0,118270.0,0.52704391]
["bitfinex","BTCUSD",1753545601536,0.17772581,118280.0,118270.0,0.52704391]
["bitfinex","BTCUSD",1753545603117,0.17772581,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545603316,0.17772581,118280.0,118270.0,0.52704391]
["bitfinex","BTCUSD",1753545605280,0.17772581,118280.0,118270.0,0.34432496]
["bitfinex","BTCUSD",1753545605571,0.17772581,118280.0,118270.0,0.70460372]
["bitfinex","BTCUSD",1753545605776,0.17772581,118280.0,118270.0,0.33586981]
["bitfinex","BTCUSD",1753545606016,0.17772581,118280.0,118270.0,0.70460372]
["bitfinex","BTCUSD",1753545606203,0.17772581,118280.0,118270.0,0.32741459]
["bitfinex","BTCUSD",1753545606566,0.53800521,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545606768,0.1692713,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545606993,0.1692713,118280.0,118270.0,0.33586974]
["bitfinex","BTCUSD",1753545607213,0.1692713,118280.0,118270.0,0.32741459]
["bitfinex","BTCUSD",1753545608117,0.1692713,118280.0,118270.0,0.15831]
["bitfinex","BTCUSD",1753545608338,0.53800521,118280.0,118270.0,0.03023]
["bitfinex","BTCUSD",1753545608589,5.43523921,118280.0,118270.0,0.03023]
["bitfinex","BTCUSD",1753545609058,5.43523921,118280.0,118250.0,0.0234]
["bitfinex","BTCUSD",1753545609059,5.43703542,118260.0,118250.0,0.0234]
["bitfinex","BTCUSD",1753545609354,5.43703542,118260.0,118240.0,0.31729139]
["bitfinex","BTCUSD",1753545609355,4.895224,118250.0,118240.0,0.31729139]
["bitfinex","BTCUSD",1753545609581,4.895224,118250.0,118240.0,0.80925798]
["bitfinex","BTCUSD",1753545609910,4.89540501,118260.0,118250.0,0.22590229]
["bitfinex","BTCUSD",1753545610147,4.89540501,118260.0,118250.0,0.8357835]
["bitfinex","BTCUSD",1753545610346,4.90386031,118260.0,118250.0,0.8357835]
["bitfinex","BTCUSD",1753545610966,0.00863631,118260.0,118250.0,0.8357835]
["bitfinex","BTCUSD",1753545611411,0.01709175,118260.0,118250.0,0.8357835]
["bitfinex","BTCUSD",1753545611842,0.34018101,118270.0,118260.0,0.22588585]
["bitfinex","BTCUSD",1753545612043,0.34018101,118270.0,118260.0,0.68113706]
["bitfinex","BTCUSD",1753545612044,5.25231453,118270.0,118260.0,0.68113706]
["bitfinex","BTCUSD",1753545612259,5.25231453,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545612483,5.24385966,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545612718,5.25231446,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545613533,5.25331438,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545614435,0.001,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545614672,0.002,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545615850,0.001,118270.0,118260.0,0.70772706]
["bitfinex","BTCUSD",1753545617422,0.001,118270.0,118260.0,1.20450097]
["bitfinex","BTCUSD",1753545617707,0.001,118270.0,118260.0,0.83576706]
["bitfinex","BTCUSD",1753545618168,0.001,118270.0,118260.0,0.46703315]
["bitfinex","BTCUSD",1753545618399,0.34863488,118280.0,118270.0,0.2266694]
["bitfinex","BTCUSD",1753545618618,5.2437383,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753545618846,5.2437383,118290.0,118280.0,0.62241687]
["bitfinex","BTCUSD",1753545618847,5.3980184,118290.0,118280.0,0.62241687]
["bitfinex","BTCUSD",1753545619069,5.3980184,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545619299,5.25219145,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545619549,5.2690984,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545619777,5.39801833,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545620010,5.38956482,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545620227,5.26064482,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545620431,5.2690984,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545620636,5.3979784,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545621055,5.39797833,118290.0,118280.0,0.38260296]
["bitfinex","BTCUSD",1753545621712,4.90355729,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545621926,0.00833329,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545622616,0.00933329,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545622836,0.01033329,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545624186,0.01033329,118290.0,118280.0,0.71535771]
["bitfinex","BTCUSD",1753545624633,0.01033329,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545624852,0.01033329,118290.0,118280.0,0.79137147]
["bitfinex","BTCUSD",1753545625292,0.01033329,118290.0,118280.0,0.70689417]
["bitfinex","BTCUSD",1753545626369,0.01033329,118290.0,118280.0,0.83573417]
["bitfinex","BTCUSD",1753545626583,0.01033329,118290.0,118280.0,0.84405159]
["bitfinex","BTCUSD",1753545627252,0.01033329,118290.0,118280.0,0.47531768]
["bitfinex","BTCUSD",1753545627459,0.01033329,118290.0,118280.0,0.84405159]
["bitfinex","BTCUSD",1753545627733,0.01033329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545633961,0.01878644,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545634203,0.01033329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545635045,0.01033329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545635475,0.01033329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545635686,0.01033329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545635973,0.01033329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545638755,0.01033329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545639114,0.01033329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545644460,0.00933329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545644668,0.00933329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545645659,0.00833329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545650276,0.00833329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545650414,0.00833329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545661296,0.00833329,118290.0,118280.0,0.55147756]
["bitfinex","BTCUSD",1753545661499,0.00833329,118290.0,118280.0,0.92021147]
["bitfinex","BTCUSD",1753545663875,0.00833329,118290.0,118280.0,0.46700026]
["bitfinex","BTCUSD",1753545664090,0.00833329,118290.0,118280.0,0.83573417]
["bitfinex","BTCUSD",1753545668956,0.00833329,118290.0,118280.0,0.80513417]
["bitfinex","BTCUSD",1753545669053,0.00833329,118290.0,118280.0,0.81661489]
["bitfinex","BTCUSD",1753545669463,0.3790372,118290.0,118280.0,0.31585098]
["bitfinex","BTCUSD",1753545669644,0.3790372,118290.0,118280.0,0.44237098]
["bitfinex","BTCUSD",1753545669849,0.44622042,118290.0,118280.0,0.41897112]
["bitfinex","BTCUSD",1753545670115,0.44622042,118290.0,118280.0,0.4274252]
["bitfinex","BTCUSD",1753545670350,0.45467386,118290.0,118280.0,0.27350275]
["bitfinex","BTCUSD",1753545670525,0.64065708,118290.0,118280.0,0.39360831]
["bitfinex","BTCUSD",1753545670732,6.44100664,118290.0,118280.0,0.18057101]
["bitfinex","BTCUSD",1753545670955,6.35652934,118290.0,118280.0,0.18057101]
["bitfinex","BTCUSD",1753545671166,6.35652934,118290.0,118280.0,0.01148072]
["bitfinex","BTCUSD",1753545671167,6.34807583,118290.0,118280.0,0.01148072]
["bitfinex","BTCUSD",1753545671371,5.97934192,118290.0,118280.0,0.18057101]
["bitfinex","BTCUSD",1753545676411,5.81871944,118290.0,118280.0,0.18902552]
["bitfinex","BTCUSD",1753545676625,5.81871944,118290.0,118280.0,0.18057101]
["bitfinex","BTCUSD",1753545678108,5.24355729,118290.0,118280.0,0.68861489]
["bitfinex","BTCUSD",1753545678313,5.37215729,118290.0,118280.0,0.68861489]
["bitfinex","BTCUSD",1753545680001,0.47693329,118290.0,118280.0,0.68861489]
["bitfinex","BTCUSD",1753545680243,0.34833329,118290.0,118280.0,0.68861489]
["bitfinex","BTCUSD",1753545681583,0.34833329,118290.0,118280.0,0.72121489]
["bitfinex","BTCUSD",1753545682988,0.34833329,118290.0,118280.0,0.35248098]
["bitfinex","BTCUSD",1753545683221,0.34833329,118290.0,118280.0,0.72121489]
["bitfinex","BTCUSD",1753545683906,0.34833329,118290.0,118280.0,0.80569219]
["bitfinex","BTCUSD",1753545683907,0.00833329,118290.0,118280.0,0.80569219]
["bitfinex","BTCUSD",1753545685042,0.50833329,118290.0,118280.0,0.80569219]
["bitfinex","BTCUSD",1753545685486,0.00833329,118290.0,118280.0,0.80569219]
["bitfinex","BTCUSD",1753545687259,0.00833329,118290.0,118280.0,1.07309219]
["bitfinex","BTCUSD",1753545687464,0.50833329,118290.0,118280.0,1.07309219]
["bitfinex","BTCUSD",1753545688556,0.50833329,118290.0,118280.0,0.70435828]
["bitfinex","BTCUSD",1753545688734,0.00833329,118290.0,118280.0,1.07309219]
["bitfinex","BTCUSD",1753545689554,0.50833329,118290.0,118280.0,1.07309219]
["bitfinex","BTCUSD",1753545689763,0.50833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545690124,0.00833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545691910,0.50833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545692336,0.00833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545693414,0.50833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545693647,0.00833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545694566,0.00833329,118290.0,118280.0,1.11713489]
["bitfinex","BTCUSD",1753545697456,0.50833329,118290.0,118280.0,1.11713489]
["bitfinex","BTCUSD",1753545697665,0.00833329,118290.0,118280.0,1.11713489]
["bitfinex","BTCUSD",1753545697866,0.00833329,118290.0,118280.0,0.84973489]
["bitfinex","BTCUSD",1753545699138,0.00833329,118290.0,118280.0,1.11713489]
["bitfinex","BTCUSD",1753545699445,0.00833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545702315,0.00833329,118290.0,118280.0,0.83287828]
["bitfinex","BTCUSD",1753545702542,0.00833329,118290.0,118280.0,1.20161219]
["bitfinex","BTCUSD",1753545709492,0.00833329,118290.0,118280.0,0.93421219]
["bitfinex","BTCUSD",1753545715322,0.00833329,118290.0,118280.0,0.48100098]
["bitfinex","BTCUSD",1753545715540,0.00833329,118290.0,118280.0,0.84973489]
["bitfinex","BTCUSD",1753545716439,0.00833329,118290.0,118280.0,0.48100098]
["bitfinex","BTCUSD",1753545716674,0.00833329,118290.0,118280.0,0.84973489]
["bitfinex","BTCUSD",1753545720698,0.00833329,118290.0,118280.0,1.2184688]
["bitfinex","BTCUSD",1753545720913,0.00833329,118290.0,118280.0,0.93421219]
["bitfinex","BTCUSD",1753545722842,0.00833329,118290.0,118280.0,1.19821219]
["bitfinex","BTCUSD",1753545723505,0.0004,118290.0,118280.0,1.19821219]
["bitfinex","BTCUSD",1753545724446,0.0004,118290.0,118280.0,1.69821219]
["bitfinex","BTCUSD",1753545732267,0.0004,118290.0,118280.0,1.32947828]
["bitfinex","BTCUSD",1753545732453,0.0004,118290.0,118280.0,1.69821219]
["bitfinex","BTCUSD",1753545733377,0.0004,118290.0,118280.0,1.32947828]
["bitfinex","BTCUSD",1753545733605,0.0004,118290.0,118280.0,1.69821219]
["bitfinex","BTCUSD",1753545735320,0.0004,118290.0,118280.0,1.32947828]
["bitfinex","BTCUSD",1753545735520,0.0004,118290.0,118280.0,1.69821219]
["bitfinex","BTCUSD",1753545735756,0.0004,118290.0,118280.0,1.69800219]
["bitfinex","BTCUSD",1753545742508,0.0004,118290.0,118280.0,2.0667361]
["bitfinex","BTCUSD",1753545743163,0.0004,118290.0,118280.0,2.0921271]
["bitfinex","BTCUSD",1753545743594,0.09972202,118300.0,118290.0,0.22643651]
["bitfinex","BTCUSD",1753545743785,0.09986758,118300.0,118290.0,1.55475893]
["bitfinex","BTCUSD",1753545744251,0.09982758,118300.0,118290.0,1.55475893]
["bitfinex","BTCUSD",1753545746444,0.09982758,118300.0,118290.0,1.58014693]
["bitfinex","BTCUSD",1753545746919,0.09982758,118300.0,118290.0,1.58114693]
["bitfinex","BTCUSD",1753545748761,0.09982758,118300.0,118290.0,1.58214693]
["bitfinex","BTCUSD",1753545754433,0.09982758,118300.0,118290.0,1.63196592]
["bitfinex","BTCUSD",1753545755127,0.09982758,118300.0,118290.0,1.63096592]
["bitfinex","BTCUSD",1753545755344,0.09982758,118300.0,118290.0,0.8922981]
["bitfinex","BTCUSD",1753545755532,0.09982758,118300.0,118290.0,1.63176592]
["bitfinex","BTCUSD",1753545755982,0.09982758,118300.0,118290.0,1.63076592]
["bitfinex","BTCUSD",1753545756427,0.09982758,118300.0,118290.0,1.63176592]
["bitfinex","BTCUSD",1753545759033,0.09982758,118300.0,118290.0,0.6314981]
["bitfinex","BTCUSD",1753545759238,0.10184758,118300.0,118290.0,0.95053302]
["bitfinex","BTCUSD",1753545759471,0.10184758,118300.0,118290.0,0.91853302]
["bitfinex","BTCUSD",1753545759623,0.10184758,118300.0,118290.0,0.91542302]
["bitfinex","BTCUSD",1753545760194,0.10184758,118300.0,118290.0,0.41796911]
["bitfinex","BTCUSD",1753545760450,0.10184758,118300.0,118290.0,0.91610302]
["bitfinex","BTCUSD",1753545760871,0.10184758,118300.0,118290.0,0.87816366]
["bitfinex","BTCUSD",1753545762651,0.09982758,118300.0,118290.0,0.89386366]
["bitfinex","BTCUSD",1753545762881,0.09982758,118300.0,118290.0,0.91026366]
["bitfinex","BTCUSD",1753545763745,0.09982758,118300.0,118290.0,0.58262911]
["bitfinex","BTCUSD",1753545763961,0.09982758,118300.0,118290.0,0.91026366]
["bitfinex","BTCUSD",1753545764194,0.09982758,118300.0,118290.0,1.17306366]
["bitfinex","BTCUSD",1753545765538,0.09982758,118300.0,118290.0,1.17306366]
["bitfinex","BTCUSD",1753545766963,0.09982758,118300.0,118290.0,0.84542911]
["bitfinex","BTCUSD",1753545767185,0.09982758,118300.0,118290.0,1.17306366]
["bitfinex","BTCUSD",1753545767589,0.09982758,118300.0,118290.0,0.84542911]
["bitfinex","BTCUSD",1753545767795,0.09982758,118300.0,118290.0,1.17306366]
["bitfinex","BTCUSD",1753545770054,0.09982758,118300.0,118290.0,1.17346366]
["bitfinex","BTCUSD",1753545772514,0.09982758,118300.0,118290.0,0.84582911]
["bitfinex","BTCUSD",1753545772716,0.09982758,118300.0,118290.0,1.17346366]
["bitfinex","BTCUSD",1753545772940,0.09982758,118300.0,118290.0,0.84582911]
["bitfinex","BTCUSD",1753545773149,0.09982758,118300.0,118290.0,1.17346366]
["bitfinex","BTCUSD",1753545774820,0.09982758,118300.0,118290.0,0.84582911]
["bitfinex","BTCUSD",1753545775272,0.09982758,118300.0,118290.0,1.17346366]
["bitfinex","BTCUSD",1753545776074,0.09949114,118300.0,118290.0,1.17346366]
["bitfinex","BTCUSD",1753545777289,0.09949114,118300.0,118290.0,0.68432911]
["bitfinex","BTCUSD",1753545777455,0.09949114,118300.0,118290.0,0.81360911]
["bitfinex","BTCUSD",1753545777661,0.09949114,118300.0,118290.0,1.14124366]
["bitfinex","BTCUSD",1753545778711,0.13323114,118300.0,118290.0,0.65497911]
["bitfinex","BTCUSD",1753545778931,0.16067114,118300.0,118290.0,0.75887111]
["bitfinex","BTCUSD",1753545779801,0.16067114,118300.0,118290.0,0.62959111]
["bitfinex","BTCUSD",1753545780001,0.16067114,118300.0,118290.0,0.75899111]
["bitfinex","BTCUSD",1753545782861,0.16067114,118300.0,118290.0,1.12762486]
["bitfinex","BTCUSD",1753545783071,0.16067114,118300.0,118290.0,0.75899111]
["bitfinex","BTCUSD",1753545783343,0.16912358,118300.0,118290.0,0.67459381]
["bitfinex","BTCUSD",1753545783564,0.16067114,118300.0,118290.0,1.04322756]
["bitfinex","BTCUSD",1753545784003,0.16912358,118300.0,118290.0,0.67459381]
["bitfinex","BTCUSD",1753545784466,0.16067114,118300.0,118290.0,1.04322756]
["bitfinex","BTCUSD",1753545784710,0.16912358,118300.0,118290.0,0.67459381]
["bitfinex","BTCUSD",1753545785318,0.16912358,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545786387,0.17757616,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545787412,0.16912358,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545787612,0.17757616,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545787821,0.17757609,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545788974,0.18602867,118300.0,118290.0,0.75907111]
["bitfinex","BTCUSD",1753545789175,0.18602867,118300.0,118290.0,0.67459381]
["bitfinex","BTCUSD",1753545791202,0.13323114,118300.0,118290.0,0.69837381]
["bitfinex","BTCUSD",1753545791412,0.14168358,118300.0,118290.0,0.69837381]
["bitfinex","BTCUSD",1753545792440,0.13323114,118300.0,118290.0,0.70050381]
["bitfinex","BTCUSD",1753545792648,0.13323114,118300.0,118290.0,0.70375381]
["bitfinex","BTCUSD",1753545793874,0.13323114,118300.0,118290.0,0.78823111]
["bitfinex","BTCUSD",1753545794099,0.11713114,118300.0,118290.0,1.11593238]
["bitfinex","BTCUSD",1753545794788,0.11499114,118300.0,118290.0,0.78823111]
["bitfinex","BTCUSD",1753545794999,0.11499114,118300.0,118290.0,1.11593238]
["bitfinex","BTCUSD",1753545795214,0.11499114,118300.0,118290.0,0.78823111]
["bitfinex","BTCUSD",1753545795650,0.11499114,118300.0,118290.0,1.11593238]
["bitfinex","BTCUSD",1753545796643,0.09949114,118300.0,118290.0,1.11593238]
["bitfinex","BTCUSD",1753545797387,0.09949114,118300.0,118290.0,0.70375381]
["bitfinex","BTCUSD",1753545797619,0.11589114,118300.0,118290.0,1.03145508]
["bitfinex","BTCUSD",1753545798091,0.11803114,118300.0,118290.0,1.03145508]
["bitfinex","BTCUSD",1753545798521,0.13343114,118300.0,118290.0,1.03145508]
["bitfinex","BTCUSD",1753545798924,0.11803114,118300.0,118290.0,1.03145508]
["bitfinex","BTCUSD",1753545799152,0.11803114,118300.0,118290.0,0.98645238]
["bitfinex","BTCUSD",1753545799394,0.11803114,118300.0,118290.0,1.03137508]
["bitfinex","BTCUSD",1753545800865,0.11803114,118300.0,118290.0,0.76817508]
["bitfinex","BTCUSD",1753545801672,0.11803114,118300.0,118290.0,0.44047381]
["bitfinex","BTCUSD",1753545801932,0.11803114,118300.0,118290.0,0.76817508]
["bitfinex","BTCUSD",1753545803172,0.11803114,118300.0,118290.0,0.85265238]
["bitfinex","BTCUSD",1753545804555,0.11803114,118300.0,118290.0,0.85257238]
["bitfinex","BTCUSD",1753545804774,0.14338895,118300.0,118290.0,0.52487111]
["bitfinex","BTCUSD",1753545804998,0.13493623,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545805220,0.13493623,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545805433,0.14298358,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545805649,0.15143616,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545805860,0.14298358,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545806129,0.14298358,118300.0,118290.0,0.44039381]
["bitfinex","BTCUSD",1753545806349,0.14298358,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545806853,0.14298358,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545808308,0.14298358,118300.0,118290.0,0.52487111]
["bitfinex","BTCUSD",1753545808487,0.14298358,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545808689,0.13453114,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545808919,0.11803114,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545809464,0.12648365,118300.0,118290.0,0.89349406]
["bitfinex","BTCUSD",1753545809890,0.12648365,118300.0,118290.0,0.52487111]
["bitfinex","BTCUSD",1753545810087,0.12648365,118300.0,118290.0,0.80901676]
["bitfinex","BTCUSD",1753545810503,0.12648365,118300.0,118290.0,0.80893676]
["bitfinex","BTCUSD",1753545811620,0.12648365,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545812470,0.11803114,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545812649,0.10163114,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545812864,0.09949114,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545813685,0.10794365,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545814092,0.09949114,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545814343,0.10794365,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545814682,0.10794365,118300.0,118290.0,1.15661406]
["bitfinex","BTCUSD",1753545815103,0.10794365,118300.0,118290.0,0.78799111]
["bitfinex","BTCUSD",1753545815322,0.10794365,118300.0,118290.0,0.70351381]
["bitfinex","BTCUSD",1753545815542,0.10794365,118300.0,118290.0,1.07213676]
["bitfinex","BTCUSD",1753545816337,0.13994902,118300.0,118290.0,1.07201676]
["bitfinex","BTCUSD",1753545816608,0.13360623,118300.0,118290.0,1.07201676]
["bitfinex","BTCUSD",1753545816925,0.12515365,118300.0,118290.0,0.70339381]
["bitfinex","BTCUSD",1753545817142,0.15051175,118300.0,118290.0,0.78787111]
["bitfinex","BTCUSD",1753545817356,0.15051175,118300.0,118290.0,1.15649406]
["bitfinex","BTCUSD",1753545817577,0.17536469,118300.0,118290.0,1.08047034]
["bitfinex","BTCUSD",1753545817799,0.17536476,118300.0,118290.0,1.07722034]
["bitfinex","BTCUSD",1753545818019,0.17536476,118300.0,118290.0,0.3506773]
["bitfinex","BTCUSD",1753545818020,5.60984661,118300.0,118290.0,0.3506773]
["bitfinex","BTCUSD",1753545818237,5.60984661,118300.0,118290.0,0.39532]
["bitfinex","BTCUSD",1753545818903,5.60984661,118300.0,118290.0,0.13212]
["bitfinex","BTCUSD",1753545819355,5.60984661,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753545820444,5.94984661,118300.0,118290.0,0.003]
["bitfinex","BTCUSD",1753545822686,5.94984661,118300.0,118290.0,0.18052978]
["bitfinex","BTCUSD",1753545822875,5.94984661,118300.0,118290.0,0.1889835]
["bitfinex","BTCUSD",1753545823129,5.94139374,118300.0,118290.0,0.1889835]
["bitfinex","BTCUSD",1753545823580,5.94139374,118300.0,118290.0,0.59165968]
["bitfinex","BTCUSD",1753545823581,5.51457195,118300.0,118290.0,0.59165968]
["bitfinex","BTCUSD",1753545823806,5.39386417,118300.0,118290.0,0.60314297]
["bitfinex","BTCUSD",1753545824028,5.40231711,118300.0,118290.0,0.60314297]
["bitfinex","BTCUSD",1753545824253,0.10794358,118300.0,118290.0,0.68762027]
["bitfinex","BTCUSD",1753545824908,0.10794358,118300.0,118290.0,0.64665486]
["bitfinex","BTCUSD",1753545825127,0.11639623,118300.0,118290.0,0.31899732]
["bitfinex","BTCUSD",1753545825579,0.11639616,118300.0,118290.0,0.31899732]
["bitfinex","BTCUSD",1753545826708,0.10794358,118300.0,118290.0,0.31899732]
["bitfinex","BTCUSD",1753545826931,0.11639609,118300.0,118290.0,0.31899732]
["bitfinex","BTCUSD",1753545827147,0.10794358,118300.0,118290.0,0.40347462]
["bitfinex","BTCUSD",1753545828511,0.11639616,118300.0,118290.0,0.40347462]
["bitfinex","BTCUSD",1753545829430,0.11639616,118300.0,118290.0,0.67217462]
["bitfinex","BTCUSD",1753545829620,0.11639616,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545832712,0.12484888,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545833216,0.11639616,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545833413,0.13330175,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545833638,0.13541167,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545833889,0.12695888,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545834103,0.13541167,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545834796,0.14215888,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545835243,0.13370616,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545835461,0.11850616,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545835677,0.12695881,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545836330,0.12695881,118300.0,118290.0,0.67217462]
["bitfinex","BTCUSD",1753545836755,0.12484881,118300.0,118290.0,0.67217462]
["bitfinex","BTCUSD",1753545837610,0.13330153,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545838925,0.14175447,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545839139,0.13330153,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545839971,0.14175432,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545840175,0.13330153,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545841127,0.13330153,118300.0,118290.0,0.67217462]
["bitfinex","BTCUSD",1753545841639,0.13330153,118300.0,118290.0,0.58769732]
["bitfinex","BTCUSD",1753545843005,0.15060153,118300.0,118290.0,0.58256732]
["bitfinex","BTCUSD",1753545843207,0.17455489,118300.0,118290.0,0.68810732]
["bitfinex","BTCUSD",1753545843410,0.20169489,118300.0,118290.0,0.68810732]
["bitfinex","BTCUSD",1753545843666,0.20169539,118300.0,118290.0,0.68810732]
["bitfinex","BTCUSD",1753545843983,0.36230444,118300.0,118290.0,0.68810761]
["bitfinex","BTCUSD",1753545844162,0.36230444,118300.0,118290.0,0.69656098]
["bitfinex","BTCUSD",1753545844419,0.16610274,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545844837,0.53481984,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545845705,0.14919665,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545845946,0.52636669,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545846162,0.5348197,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545847033,0.54327278,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545847258,0.52636669,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545847681,0.15764959,118300.0,118290.0,0.71937048]
["bitfinex","BTCUSD",1753545850077,0.1661026,118300.0,118290.0,0.72135048]
["bitfinex","BTCUSD",1753545850294,0.15905568,118300.0,118290.0,0.72135048]
["bitfinex","BTCUSD",1753545850506,0.15905568,118300.0,118290.0,0.72448048]
["bitfinex","BTCUSD",1753545850939,0.15905568,118300.0,118290.0,0.71602719]
["bitfinex","BTCUSD",1753545852151,0.1506026,118300.0,118290.0,0.72448048]
["bitfinex","BTCUSD",1753545853769,0.15905568,118300.0,118290.0,0.72448048]
["bitfinex","BTCUSD",1753545854247,0.1506026,118300.0,118290.0,0.72448048]
["bitfinex","BTCUSD",1753545857599,0.1506026,118300.0,118290.0,1.09319758]
["bitfinex","BTCUSD",1753545857777,0.15695568,118300.0,118290.0,1.09319758]
["bitfinex","BTCUSD",1753545858375,0.13330296,118300.0,118290.0,0.71602719]
["bitfinex","BTCUSD",1753545858782,0.13330296,118300.0,118290.0,0.72448048]
["bitfinex","BTCUSD",1753545860068,0.13330296,118300.0,118290.0,0.70757382]
["bitfinex","BTCUSD",1753545860830,0.30236466,118300.0,118290.0,0.70757382]
["bitfinex","BTCUSD",1753545860995,0.29391187,118300.0,118290.0,0.70757382]
["bitfinex","BTCUSD",1753545861695,0.30951187,118300.0,118290.0,0.70257382]
["bitfinex","BTCUSD",1753545862394,0.29391187,118300.0,118290.0,0.70257382]
["bitfinex","BTCUSD",1753545863043,0.29391187,118300.0,118290.0,0.71102719]
["bitfinex","BTCUSD",1753545863467,0.29391187,118300.0,118290.0,0.70904719]
["bitfinex","BTCUSD",1753545863901,0.29391187,118300.0,118290.0,0.70059382]
["bitfinex","BTCUSD",1753545864369,0.29391187,118300.0,118290.0,1.06931092]
["bitfinex","BTCUSD",1753545864595,0.29391187,118300.0,118290.0,1.04337092]
["bitfinex","BTCUSD",1753545865525,0.28545893,118300.0,118290.0,1.03491748]
["bitfinex","BTCUSD",1753545866531,0.27700592,118300.0,118290.0,1.03491776]
["bitfinex","BTCUSD",1753545866776,0.09949114,118300.0,118290.0,0.68310746]
["bitfinex","BTCUSD",1753545867074,0.3023643,118300.0,118290.0,1.0433712]
["bitfinex","BTCUSD",1753545867308,0.3023643,118300.0,118290.0,1.03491783]
["bitfinex","BTCUSD",1753545867309,0.29391172,118300.0,118290.0,1.03491783]
["bitfinex","BTCUSD",1753545867572,0.29391172,118300.0,118290.0,1.05182485]
["bitfinex","BTCUSD",1753545868319,0.12485002,118300.0,118290.0,1.05182485]
["bitfinex","BTCUSD",1753545868534,0.12485002,118300.0,118290.0,1.06027814]
["bitfinex","BTCUSD",1753545868751,0.12485002,118300.0,118290.0,1.05182485]
["bitfinex","BTCUSD",1753545868992,0.29391172,118300.0,118290.0,1.05182485]
["bitfinex","BTCUSD",1753545869485,0.29391172,118300.0,118290.0,1.04337141]
["bitfinex","BTCUSD",1753545869728,0.29391172,118300.0,118290.0,1.05182492]
["bitfinex","BTCUSD",1753545870435,0.29391172,118300.0,118290.0,1.06027836]
["bitfinex","BTCUSD",1753545870912,0.29391172,118300.0,118290.0,1.06027794]
["bitfinex","BTCUSD",1753545871130,0.12485002,118300.0,118290.0,1.06027758]
["bitfinex","BTCUSD",1753545871791,0.29391172,118300.0,118290.0,0.90587776]
["bitfinex","BTCUSD",1753545872096,0.29391172,118300.0,118290.0,0.66584073]
["bitfinex","BTCUSD",1753545872323,0.29391172,118300.0,118290.0,1.05146492]
["bitfinex","BTCUSD",1753545872737,0.29391172,118300.0,118290.0,0.68274782]
["bitfinex","BTCUSD",1753545873402,0.29391172,118300.0,118290.0,0.69120126]
["bitfinex","BTCUSD",1753545873906,0.29391172,118300.0,118290.0,0.56252084]
["bitfinex","BTCUSD",1753545874125,0.29391172,118300.0,118290.0,0.69116084]
["bitfinex","BTCUSD",1753545874347,0.29391172,118300.0,118290.0,0.67425403]
["bitfinex","BTCUSD",1753545874669,0.29391172,118300.0,118290.0,0.66580052]
["bitfinex","BTCUSD",1753545874812,0.29391172,118300.0,118290.0,0.67425403]
["bitfinex","BTCUSD",1753545875493,0.29391172,118300.0,118290.0,0.54561403]
["bitfinex","BTCUSD",1753545875715,0.29391172,118300.0,118290.0,0.67421403]
["bitfinex","BTCUSD",1753545876378,0.29391172,118300.0,118290.0,0.66576052]
["bitfinex","BTCUSD",1753545876513,0.29391172,118300.0,118290.0,0.69527052]
["bitfinex","BTCUSD",1753545877990,0.29391172,118300.0,118290.0,0.70372403]
["bitfinex","BTCUSD",1753545878188,0.29391172,118300.0,118290.0,1.07240113]
["bitfinex","BTCUSD",1753545878834,0.29391172,118300.0,118290.0,0.70368403]
["bitfinex","BTCUSD",1753545879085,0.29391172,118300.0,118290.0,1.07240113]
["bitfinex","BTCUSD",1753545879321,0.29391172,118300.0,118290.0,1.06394762]
["bitfinex","BTCUSD",1753545880801,0.28545893,118300.0,118290.0,1.05549404]
["bitfinex","BTCUSD",1753545881036,0.28545893,118300.0,118290.0,0.68677694]
["bitfinex","BTCUSD",1753545881234,0.28545893,118300.0,118290.0,0.69523045]
["bitfinex","BTCUSD",1753545881685,0.28545893,118300.0,118290.0,1.06394755]
["bitfinex","BTCUSD",1753545881947,0.28545893,118300.0,118290.0,1.05549404]
["bitfinex","BTCUSD",1753545882444,0.42911724,118300.0,118290.0,0.39734]
["bitfinex","BTCUSD",1753545882675,0.42911724,118300.0,118290.0,0.12864]
["bitfinex","BTCUSD",1753545882911,0.42592724,118300.0,118290.0,0.12864]
["bitfinex","BTCUSD",1753545883147,0.17752971,118290.0,118280.0,0.99032989]
["bitfinex","BTCUSD",1753545883340,0.17752971,118290.0,118280.0,1.54997429]
["bitfinex","BTCUSD",1753545883613,0.17752971,118290.0,118280.0,1.55842859]
["bitfinex","BTCUSD",1753545883834,0.17752971,118290.0,118280.0,1.21406149]
["bitfinex","BTCUSD",1753545884055,0.17752971,118290.0,118280.0,1.58277859]
["bitfinex","BTCUSD",1753545884296,0.17752971,118290.0,118280.0,1.21406149]
["bitfinex","BTCUSD",1753545884515,0.17752971,118290.0,118280.0,1.58277859]
["bitfinex","BTCUSD",1753545884955,0.17752971,118290.0,118280.0,1.21606149]
["bitfinex","BTCUSD",1753545885147,0.17971072,118290.0,118280.0,1.20760712]
["bitfinex","BTCUSD",1753545885599,0.18619697,118290.0,118280.0,1.20760712]
["bitfinex","BTCUSD",1753545886061,0.18619697,118290.0,118280.0,1.21806134]
["bitfinex","BTCUSD",1753545886319,0.01708831,118290.0,118280.0,1.59523259]
["bitfinex","BTCUSD",1753545886563,0.01708831,118290.0,118280.0,1.6036866]
["bitfinex","BTCUSD",1753545886802,0.0255421,118290.0,118280.0,1.6036866]
["bitfinex","BTCUSD",1753545887024,0.0255421,118290.0,118280.0,1.59523259]
["bitfinex","BTCUSD",1753545887211,0.0255421,118290.0,118280.0,1.60368667]
["bitfinex","BTCUSD",1753545887462,0.0255421,118290.0,118280.0,1.23496957]
["bitfinex","BTCUSD",1753545887682,0.0255421,118290.0,118280.0,1.60368667]
["bitfinex","BTCUSD",1753545888340,0.01708831,118290.0,118280.0,1.60368617]
["bitfinex","BTCUSD",1753545888575,0.01708796,118290.0,118280.0,1.33818617]
["bitfinex","BTCUSD",1753545888871,0.11657767,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753545889169,0.30254539,118300.0,118290.0,0.71297032]
["bitfinex","BTCUSD",1753545889443,0.12503061,118300.0,118290.0,0.72987705]
["bitfinex","BTCUSD",1753545889650,0.12503061,118300.0,118290.0,0.76267705]
["bitfinex","BTCUSD",1753545890118,0.12503061,118300.0,118290.0,0.76367705]
["bitfinex","BTCUSD",1753545890789,0.12503061,118300.0,118290.0,1.21787145]
["bitfinex","BTCUSD",1753545890790,0.10812459,118300.0,118290.0,1.21787145]
["bitfinex","BTCUSD",1753545891038,0.09949114,118300.0,118290.0,1.56784875]
["bitfinex","BTCUSD",1753545892143,0.09949114,118300.0,118290.0,1.48337145]
["bitfinex","BTCUSD",1753545893920,0.09949114,118300.0,118290.0,1.49200508]
["bitfinex","BTCUSD",1753545894628,0.09949114,118300.0,118290.0,1.22650508]
["bitfinex","BTCUSD",1753545900240,0.09949114,118300.0,118290.0,1.49200508]
["bitfinex","BTCUSD",1753545905685,0.09949114,118300.0,118290.0,0.75457088]
["bitfinex","BTCUSD",1753545905909,0.09949114,118300.0,118290.0,1.49200508]
["bitfinex","BTCUSD",1753545906120,0.09949114,118300.0,118290.0,1.57648238]
["bitfinex","BTCUSD",1753545918595,0.09949114,118300.0,118290.0,0.83904818]
["bitfinex","BTCUSD",1753545918812,0.09949114,118300.0,118290.0,1.57648238]
["bitfinex","BTCUSD",1753545920739,0.09949114,118300.0,118290.0,1.60186838]
["bitfinex","BTCUSD",1753545926560,0.09949114,118300.0,118290.0,1.94186838]
["bitfinex","BTCUSD",1753545929265,0.09949114,118300.0,118290.0,1.91648238]
["bitfinex","BTCUSD",1753545942379,0.09949114,118300.0,118290.0,1.90784875]
["bitfinex","BTCUSD",1753545945869,0.09949114,118300.0,118290.0,1.93290504]
["bitfinex","BTCUSD",1753545947864,0.09949114,118300.0,118290.0,1.94138824]
["bitfinex","BTCUSD",1753545948517,0.09949114,118300.0,118290.0,1.99120723]
["bitfinex","BTCUSD",1753545948812,0.09949114,118300.0,118290.0,1.94138824]
["bitfinex","BTCUSD",1753545949054,0.09949114,118300.0,118290.0,1.99120723]
["bitfinex","BTCUSD",1753545955320,0.09949114,118300.0,118290.0,2.01659223]
["bitfinex","BTCUSD",1753545961275,0.09949114,118300.0,118290.0,1.67655025]
["bitfinex","BTCUSD",1753545965601,0.10149114,118300.0,118290.0,0.85163875]
["bitfinex","BTCUSD",1753545965828,0.16030114,118300.0,118290.0,0.71684476]
["bitfinex","BTCUSD",1753545966060,0.16030114,118300.0,118290.0,0.81157866]
["bitfinex","BTCUSD",1753545966270,0.16030114,118300.0,118290.0,0.44286156]
["bitfinex","BTCUSD",1753545966491,0.16030114,118300.0,118290.0,0.78652237]
["bitfinex","BTCUSD",1753545966689,0.16030114,118300.0,118290.0,0.28932527]
["bitfinex","BTCUSD",1753545966898,0.17720644,118300.0,118290.0,0.28932527]
["bitfinex","BTCUSD",1753545967109,0.18565938,118300.0,118290.0,0.41944527]
["bitfinex","BTCUSD",1753545967350,0.55437633,118300.0,118290.0,0.41944527]
["bitfinex","BTCUSD",1753545967561,0.53765183,118300.0,118290.0,0.28932527]
["bitfinex","BTCUSD",1753545967792,0.17738745,118300.0,118290.0,0.41940527]
["bitfinex","BTCUSD",1753545969483,0.17738745,118300.0,118290.0,0.78812237]
["bitfinex","BTCUSD",1753545971236,0.16893473,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545971444,0.17738745,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545971867,0.17738738,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545972079,0.16048215,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545972766,0.16893473,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545973219,0.16893466,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545973442,0.17738731,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545973887,0.17738724,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545974604,0.16048215,118300.0,118290.0,1.05362237]
["bitfinex","BTCUSD",1753545975045,0.16893473,118300.0,118290.0,1.05346237]
["bitfinex","BTCUSD",1753545976560,0.17738738,118300.0,118290.0,1.05346237]
["bitfinex","BTCUSD",1753545976918,0.16893473,118300.0,118290.0,1.05346237]
["bitfinex","BTCUSD",1753545977562,0.18584025,118300.0,118290.0,0.68474527]
["bitfinex","BTCUSD",1753545977716,0.18584025,118300.0,118290.0,1.05346237]
["bitfinex","BTCUSD",1753545977936,0.18584025,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545979676,0.18584025,118300.0,118290.0,0.68470527]
["bitfinex","BTCUSD",1753545979887,0.18584025,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545980588,0.19429319,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545980828,0.18584017,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545981284,0.17738738,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545981610,0.1858401,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545982688,0.19429297,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545983105,0.1858401,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545983480,0.19429289,118300.0,118290.0,1.05342237]
["bitfinex","BTCUSD",1753545984664,0.19429289,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545984816,0.19133289,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545985422,0.16758289,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545985633,0.1591301,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545985933,0.15067738,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545986539,0.1591301,118300.0,118290.0,0.70735527]
["bitfinex","BTCUSD",1753545986841,0.1591301,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545989219,0.15067738,118300.0,118290.0,1.07607237]
["bitfinex","BTCUSD",1753545989708,0.14222473,118300.0,118290.0,1.07805237]
["bitfinex","BTCUSD",1753545990458,0.14222473,118300.0,118290.0,0.94817237]
["bitfinex","BTCUSD",1753545990671,0.14222473,118300.0,118290.0,1.07781237]
["bitfinex","BTCUSD",1753545990885,0.14222473,118300.0,118290.0,1.08077237]
["bitfinex","BTCUSD",1753545992593,0.14222473,118300.0,118290.0,1.07781237]
["bitfinex","BTCUSD",1753545992806,0.15067745,118300.0,118290.0,1.07781237]
["bitfinex","BTCUSD",1753545993486,0.15913024,118300.0,118290.0,1.07781237]
["bitfinex","BTCUSD",1753545993681,0.15067745,118300.0,118290.0,1.07781237]
["bitfinex","BTCUSD",1753545995147,0.15067745,118300.0,118290.0,1.08077237]
["bitfinex","BTCUSD",1753545996037,0.15913032,118300.0,118290.0,1.08077237]
["bitfinex","BTCUSD",1753545997216,0.15067745,118300.0,118290.0,1.08077237]
["bitfinex","BTCUSD",1753545997659,0.74262997,118300.0,118290.0,0.3746273]
["bitfinex","BTCUSD",1753545997871,0.75317467,118300.0,118290.0,0.4814573]
["bitfinex","BTCUSD",1753545998079,0.72445757,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753545998288,0.72445757,118300.0,118290.0,0.13268]
["bitfinex","BTCUSD",1753545998516,1.09317467,118300.0,118290.0,0.13268]
["bitfinex","BTCUSD",1753545998754,5.98839867,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753545998971,5.9963266,118300.0,118290.0,0.13264]
["bitfinex","BTCUSD",1753546000681,1.1011026,118300.0,118290.0,0.13264]
["bitfinex","BTCUSD",1753546001099,5.9963266,118300.0,118290.0,0.13264]
["bitfinex","BTCUSD",1753546001947,5.9963266,118300.0,118290.0,0.1326]
["bitfinex","BTCUSD",1753546005754,5.9963266,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546009186,5.6276095,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546009589,5.9963266,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546010064,5.99630811,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546010605,5.62759101,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546010822,5.99630811,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546011694,6.12670811,118300.0,118290.0,0.13252]
["bitfinex","BTCUSD",1753546013065,6.12670811,118300.0,118290.0,0.13052]
["bitfinex","BTCUSD",1753546013513,6.12770811,118300.0,118290.0,0.13052]
["bitfinex","BTCUSD",1753546013818,0.20972978,118290.0,118280.0,0.8221385]
["bitfinex","BTCUSD",1753546013986,0.30266066,118290.0,118280.0,0.8241185]
["bitfinex","BTCUSD",1753546014203,0.30480066,118290.0,118280.0,0.8241185]
["bitfinex","BTCUSD",1753546014648,0.22032336,118290.0,118280.0,0.8241185]
["bitfinex","BTCUSD",1753546014859,0.22032336,118290.0,118280.0,0.8270885]
["bitfinex","BTCUSD",1753546015941,0.22032336,118290.0,118280.0,0.8290885]
["bitfinex","BTCUSD",1753546018359,0.2088446,118290.0,118280.0,0.8290885]
["bitfinex","BTCUSD",1753546018542,0.5775617,118290.0,118280.0,0.8290885]
["bitfinex","BTCUSD",1753546018793,0.58601549,118290.0,118280.0,0.66]
["bitfinex","BTCUSD",1753546019015,5.4814205,118290.0,118280.0,0.65691]
["bitfinex","BTCUSD",1753546019238,5.1127034,118290.0,118280.0,0.65493]
["bitfinex","BTCUSD",1753546019455,5.4814205,118290.0,118280.0,0.65493]
["bitfinex","BTCUSD",1753546020356,5.1127034,118290.0,118280.0,0.82599029]
["bitfinex","BTCUSD",1753546020567,5.1127034,118290.0,118280.0,1.19767739]
["bitfinex","BTCUSD",1753546021483,5.1127034,118290.0,118280.0,0.82896029]
["bitfinex","BTCUSD",1753546022391,0.2174794,118290.0,118280.0,0.82896029]
["bitfinex","BTCUSD",1753546022607,5.1127034,118290.0,118280.0,0.82896029]
["bitfinex","BTCUSD",1753546023506,5.10424982,118290.0,118280.0,0.82896029]
["bitfinex","BTCUSD",1753546023749,5.10424982,118290.0,118280.0,0.65987]
["bitfinex","BTCUSD",1753546023970,5.18872712,118290.0,118280.0,0.65987]
["bitfinex","BTCUSD",1753546024648,5.10424982,118290.0,118280.0,0.65987]
["bitfinex","BTCUSD",1753546024896,5.10424982,118290.0,118280.0,0.6569]
["bitfinex","BTCUSD",1753546027041,5.10424982,118290.0,118280.0,0.65493]
["bitfinex","BTCUSD",1753546027265,5.47296692,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546027483,5.86936402,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546027750,6.10169034,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546027972,6.10961879,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546028423,6.08090169,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546028725,2.02830025,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546028943,6.55480715,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546029193,0.97214895,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546029441,6.60480715,118290.0,118280.0,0.502]
["bitfinex","BTCUSD",1753546029830,6.60480715,118290.0,118280.0,0.501]
["bitfinex","BTCUSD",1753546030284,6.60680715,118290.0,118280.0,0.501]
["bitfinex","BTCUSD",1753546030727,6.61274699,118290.0,118280.0,0.501]
["bitfinex","BTCUSD",1753546030948,6.20331904,118290.0,118280.0,0.501]
["bitfinex","BTCUSD",1753546031454,6.53132529,118290.0,118280.0,0.501]
["bitfinex","BTCUSD",1753546031659,6.53132529,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546031887,6.21915096,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546032334,5.89114471,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546032549,6.21915096,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546032788,6.1984399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546033013,5.87043365,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546033229,6.2014399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546035463,6.1514399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546035744,6.2014399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546035976,1.2562159,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546036202,6.1514399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546036418,6.2014399,118290.0,118280.0,0.5]
["bitfinex","BTCUSD",1753546039351,6.46840429,118290.0,118280.0,0.33336632]
["bitfinex","BTCUSD",1753546039592,0.01691138,118260.0,118250.0,0.02611]
["bitfinex","BTCUSD",1753546039826,0.01691138,118260.0,118250.0,0.02314]
["bitfinex","BTCUSD",1753546039827,5.93467055,118260.0,118250.0,0.02314]
["bitfinex","BTCUSD",1753546040017,5.942599,118260.0,118250.0,0.02314]
["bitfinex","BTCUSD",1753546040278,5.942599,118260.0,118250.0,0.02808]
["bitfinex","BTCUSD",1753546040502,5.0728137,118250.0,118240.0,0.02611]
["bitfinex","BTCUSD",1753546040744,5.08929471,118250.0,118240.0,0.02808]
["bitfinex","BTCUSD",1753546040975,5.87698728,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546041210,5.90934863,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546041912,5.88488863,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546042126,6.01856863,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546042567,6.04432715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546042791,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546043034,6.07078715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546043272,6.07078715,118250.0,118240.0,0.02518851]
["bitfinex","BTCUSD",1753546043494,6.04632715,118250.0,118240.0,0.02518851]
["bitfinex","BTCUSD",1753546043716,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546043936,5.7183209,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546044162,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546044606,6.06958715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546046029,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546046234,5.7183209,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546046633,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546048004,5.7183209,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546048222,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546050076,1.15110315,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546050335,6.04632715,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546053378,6.05224968,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546054312,5.74004445,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546054545,6.0680507,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546058012,5.74004445,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546058247,6.0680507,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546058913,6.06806434,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546060287,5.74005809,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546060720,6.06806434,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546060980,5.95989492,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546061216,6.07663492,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546061450,1.18141092,118250.0,118240.0,0.02318851]
["bitfinex","BTCUSD",1753546061701,0.53546532,118250.0,118240.0,0.60785006]
["bitfinex","BTCUSD",1753546061943,0.04392119,118250.0,118240.0,0.6078502]
["bitfinex","BTCUSD",1753546062186,0.38392119,118250.0,118240.0,0.59939283]
["bitfinex","BTCUSD",1753546062426,0.54459837,118250.0,118240.0,0.230276]
["bitfinex","BTCUSD",1753546062661,0.54459837,118250.0,118240.0,0.59939283]
["bitfinex","BTCUSD",1753546062895,0.53614214,118250.0,118240.0,0.59939283]
["bitfinex","BTCUSD",1753546063365,0.53614214,118250.0,118240.0,0.230276]
["bitfinex","BTCUSD",1753546063682,0.53614214,118250.0,118240.0,0.59939283]
["bitfinex","BTCUSD",1753546064326,0.52822715,118250.0,118240.0,0.59939283]
["bitfinex","BTCUSD",1753546064571,0.51977071,118250.0,118240.0,0.06112851]
["bitfinex","BTCUSD",1753546067376,0.51977071,118250.0,118240.0,0.02842851]
["bitfinex","BTCUSD",1753546067377,5.74502353,118250.0,118240.0,0.02842851]
["bitfinex","BTCUSD",1753546067621,5.74502353,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546067622,6.06229988,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546067810,5.73428106,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546068023,6.06229988,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546069521,1.16707588,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546069734,6.06229988,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546070946,5.73428106,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546071628,6.06229988,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546072015,5.73428106,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546072214,6.06229988,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546072465,6.02144985,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546072670,6.01844985,118250.0,118240.0,0.02335851]
["bitfinex","BTCUSD",1753546072883,5.98573426,118250.0,118240.0,0.02335851]
["bitfinex","BTCUSD",1753546073074,6.00951193,118250.0,118240.0,0.02335851]
["bitfinex","BTCUSD",1753546073899,5.68149311,118250.0,118240.0,0.02335851]
["bitfinex","BTCUSD",1753546074107,6.02491193,118250.0,118240.0,0.02335851]
["bitfinex","BTCUSD",1753546074313,6.04937193,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546074518,1.15414793,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546074720,6.04937193,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546076455,6.04937137,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546077032,5.79019624,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546077258,6.45065129,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546077496,6.1226324,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546077739,5.77004817,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546077940,6.09606699,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546078161,5.76804817,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546078378,5.77104817,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546078596,6.10106699,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546080628,5.96804598,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546080840,6.04712699,118250.0,118240.0,0.02286851]
["bitfinex","BTCUSD",1753546081485,6.0411827,118250.0,118240.0,0.02286851]
["bitfinex","BTCUSD",1753546081899,6.0981227,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546082741,6.07268442,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546083184,6.05683298,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546083602,6.07862261,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546083811,1.18339861,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546083953,6.07862261,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546084169,6.07267999,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546085020,6.0786224,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546085238,6.07267999,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546086709,6.05683298,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546086918,6.07267599,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546087764,1.17745199,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546088183,6.07267599,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546089263,6.05683298,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546092306,6.05682583,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546093139,6.07266681,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546094993,1.17744281,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546095218,6.07266681,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546095698,6.06474824,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546096524,6.42396468,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546096979,6.40663444,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546097562,6.40070255,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546097801,6.07268373,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546098026,6.0786283,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546098630,6.07862833,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546099613,6.40664715,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546100668,6.07862833,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546101088,6.40664715,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546101750,5.75060951,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546101956,6.07862833,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546103439,6.40664715,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546104648,6.07862833,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546105156,6.40664715,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546106543,6.07862833,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546107202,6.07863577,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546107854,6.05127577,118250.0,118240.0,0.02655851]
["bitfinex","BTCUSD",1753546108080,6.12434577,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546108298,6.03537577,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546108738,6.03537577,118250.0,118240.0,0.02655851]
["bitfinex","BTCUSD",1753546109211,6.03537577,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546109212,6.01792577,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546109646,5.99612897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546110321,0.77288615,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546110552,5.99612897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546110992,5.99604897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546111207,5.66803015,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546111399,5.99604897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546111598,5.86028897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546111807,5.99596897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546112010,1.10074497,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546112216,5.99596897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546113457,6.01183304,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546114582,6.01163304,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546115421,5.99576897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546116597,5.99572897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546117034,5.66771015,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546117440,5.99572897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546117618,1.10050497,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546117832,5.99572897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546119152,5.99784897,118250.0,118240.0,0.06053851]
["bitfinex","BTCUSD",1753546119368,5.99784897,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546120071,6.01965872,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546120314,6.04315872,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546120587,6.40518754,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546120805,6.07716872,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546121925,1.18194472,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546122154,6.07716872,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546122374,6.06116872,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546122584,6.04616872,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546122774,6.01965872,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546123338,6.01965877,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546125774,6.01965877,118250.0,118240.0,0.02655851]
["bitfinex","BTCUSD",1753546125977,6.01965877,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546126933,1.12443477,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546127155,6.01965877,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546127578,6.01371061,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546127800,6.0135296,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546128028,6.01371061,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546128281,5.68569179,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546128507,6.01371061,118250.0,118240.0,0.02953851]
["bitfinex","BTCUSD",1753546129463,6.01371061,118250.0,118240.0,0.02655851]
["bitfinex","BTCUSD",1753546130420,6.01965858,118250.0,118240.0,0.02655851]
["bitfinex","BTCUSD",1753546130842,6.01965858,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546131508,6.01965896,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546135165,5.69164014,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546135401,6.01965896,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546137465,6.03673061,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546137679,6.03474814,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546137856,6.04268046,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546138448,6.13165046,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546138665,6.04268046,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546139806,5.71466164,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546140010,6.04268046,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546140447,6.01966046,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546144015,6.01966046,118250.0,118240.0,0.02976851]
["bitfinex","BTCUSD",1753546144192,6.04518241,118250.0,118240.0,0.02976851]
["bitfinex","BTCUSD",1753546144861,1.19112313,118250.0,118240.0,0.02670851]
["bitfinex","BTCUSD",1753546145067,6.08634713,118250.0,118240.0,0.02670851]
["bitfinex","BTCUSD",1753546148799,5.71716917,118250.0,118240.0,0.02670851]
["bitfinex","BTCUSD",1753546148951,6.08634713,118250.0,118240.0,0.02670851]
["bitfinex","BTCUSD",1753546150430,6.08635009,118250.0,118240.0,0.02670851]
["bitfinex","BTCUSD",1753546150629,6.08635009,118250.0,118240.0,0.02456851]
["bitfinex","BTCUSD",1753546151500,6.10937009,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546151630,6.11236009,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546152419,6.12876009,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546153185,6.12876034,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546153385,1.23353634,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546153595,6.12876034,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546155569,1.23353634,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546155809,6.12876034,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546156024,6.14536034,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546156234,6.12876034,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546157900,6.53979721,118250.0,118240.0,4.851e-05]
["bitfinex","BTCUSD",1753546159561,6.58979721,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546159777,6.63979721,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546160658,6.63479721,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546161093,6.64279721,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546161329,6.64279358,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546165717,6.73183358,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546165932,6.75725158,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546168004,6.75724637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546169037,6.01889045,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546169280,6.75724637,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546169486,7.1105572,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546169694,6.75722246,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546169912,6.77548464,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546170090,1.88026121,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546170296,6.77548521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546170943,6.77148521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546171349,6.76748521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546171560,6.77048521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546171764,6.77448521,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546172550,7.14365997,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546172757,7.14365757,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546174933,7.34693757,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546175360,7.34693531,118250.0,118240.0,1e-08]
["bitfinex","BTCUSD",1753546180329,5.500064,118230.0,118200.0,0.00344175]
["bitfinex","BTCUSD",1753546180527,6.41885974,118210.0,118200.0,0.03464175]
["bitfinex","BTCUSD",1753546180783,6.56086058,118210.0,118200.0,0.03717726]
["bitfinex","BTCUSD",1753546180995,6.59562158,118210.0,118200.0,0.03717726]
["bitfinex","BTCUSD",1753546181691,6.60404277,118210.0,118200.0,0.03817726]
["bitfinex","BTCUSD",1753546181968,6.60404277,118210.0,118200.0,0.02317726]
["bitfinex","BTCUSD",1753546182422,6.60404277,118210.0,118200.0,0.04914726]
["bitfinex","BTCUSD",1753546182630,6.60404277,118210.0,118200.0,0.04814726]
["bitfinex","BTCUSD",1753546182867,1.70981877,118210.0,118200.0,0.04814726]
["bitfinex","BTCUSD",1753546183097,6.60503698,118210.0,118200.0,0.03194726]
["bitfinex","BTCUSD",1753546183930,6.69156428,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546184182,6.71474428,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546184408,6.71896428,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546184626,6.7407261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546185078,6.00237018,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546185299,6.7407261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546186001,6.7143261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546186215,6.6643261,118210.0,118200.0,0.03194726]
["bitfinex","BTCUSD",1753546186433,6.7143261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546188473,6.6643261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546188698,6.7143261,118210.0,118200.0,0.02890726]
["bitfinex","BTCUSD",1753546189309,5.72149477,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546189509,5.17586834,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546189863,5.67089125,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546190077,6.02834027,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546190940,5.98750923,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546191150,5.995423,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546194352,5.99542542,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546194565,6.01125932,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546195499,5.6829124,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546196212,5.6670785,118210.0,118200.0,0.06454726]
["bitfinex","BTCUSD",1753546196673,5.99738542,118210.0,118200.0,0.06150726]
["bitfinex","BTCUSD",1753546196937,5.99542542,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546198485,6.01127087,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546198900,6.01721314,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546199309,5.68886622,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546199527,6.00136769,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546199993,6.01721782,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546202302,6.00879663,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546204377,1.11357263,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546204592,6.00879663,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546205850,6.03428556,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546206054,5.90052556,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546206270,5.70525864,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546206489,6.02766218,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546206705,6.01181316,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546207130,6.00981316,118210.0,118200.0,0.06475726]
["bitfinex","BTCUSD",1753546207553,6.01081316,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546207768,6.01909378,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546208217,5.69074686,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546208432,6.01910604,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546208676,6.04090929,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546210950,6.04286929,118210.0,118200.0,0.06675726]
["bitfinex","BTCUSD",1753546211222,6.04286929,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546211713,6.06724929,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546212345,6.04286929,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546213785,1.14764529,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546213990,6.04286929,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546215112,6.06724929,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546215313,6.03751759,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546215536,6.06725664,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546215823,1.17203264,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546216029,6.06725664,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546218558,5.61428902,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546218794,5.90443759,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546219037,5.88799268,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546219564,6.02123268,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546221102,6.04561268,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546221524,6.03767759,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546222070,1.14245359,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546222241,6.03767759,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546224832,6.07057824,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546225051,5.74223132,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546225263,6.07057824,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546228301,5.74223132,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546228530,6.07057824,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546228732,1.16940433,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546228937,6.06462833,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546229185,0.84105741,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546229383,5.73628141,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546229677,6.06462833,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546230036,6.04876117,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546230886,6.08979128,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546232238,6.08979191,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546234971,6.08979211,118210.0,118200.0,0.06350726]
["bitfinex","BTCUSD",1753546236134,6.08979211,118210.0,118200.0,0.03852726]
["bitfinex","BTCUSD",1753546237260,5.95655211,118210.0,118200.0,0.03852726]
["bitfinex","BTCUSD",1753546237504,5.9486177,118210.0,118200.0,0.03852726]
["bitfinex","BTCUSD",1753546237709,6.0811377,118210.0,118200.0,0.06189726]
["bitfinex","BTCUSD",1753546242247,6.0811377,118210.0,118200.0,0.03852726]
["bitfinex","BTCUSD",1753546242476,6.08906999,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546243394,1.19384599,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546243663,6.08906999,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546243883,5.71969296,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546244112,6.08906999,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546247643,1.19384599,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546247853,6.08906999,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546249354,5.71969296,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546249552,6.08906999,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546250956,6.51937022,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546251198,6.53523828,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546251732,6.56066128,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546252879,6.5309109,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546253806,6.5606559,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546257274,6.56064608,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546258704,6.5606414,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546260142,6.6106414,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546260347,6.7606414,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546263223,6.8496814,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546263437,1.8654174,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546263877,6.7606414,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546267510,6.72687185,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546270201,6.72687143,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546271520,6.73542299,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546273112,6.76063261,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546275232,6.76063849,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546275679,6.76857745,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546277212,1.87335345,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546277430,6.76857745,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546279482,6.75271432,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546279699,6.76858564,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546285517,1.87336164,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546285731,6.76858564,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546288817,6.75318564,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546290351,6.72776264,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546291128,6.50253163,118210.0,118200.0,0.00791726]
["bitfinex","BTCUSD",1753546291332,5.57155409,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546291539,6.07241112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546291755,5.94093112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546292225,5.70303409,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546292456,6.07241112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546293075,5.94093112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546293280,6.07241112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546293691,5.70303409,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546293896,6.07241112,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546294309,6.06646245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546294515,5.69708542,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546294735,5.93498245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546295329,5.69708542,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546295527,6.06646245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546297375,5.93498245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546297577,6.06642245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546298204,5.93498245,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546298440,5.68911386,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546298656,6.05849089,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546299755,1.16326689,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546299969,6.05849089,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546303352,5.68911386,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546303568,6.05849089,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546305411,1.16326689,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546305861,6.05849089,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546309121,1.16326689,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546309335,6.05849089,118210.0,118200.0,0.06614726]
["bitfinex","BTCUSD",1753546309982,6.06060089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546310411,6.08559089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546310834,5.71621386,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546311052,6.08559089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546313218,5.71621386,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546313446,6.08559089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546313880,6.08874089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546316314,1.19351689,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546316524,6.08874089,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546319800,6.09667135,118210.0,118200.0,0.06299726]
["bitfinex","BTCUSD",1753546320017,6.09667135,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546320247,6.46604838,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546320700,6.09667135,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546321142,1.20144735,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546321359,6.09667135,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546322505,6.10262295,118210.0,118200.0,0.03692726]
["bitfinex","BTCUSD",1753546324636,6.47199998,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546325471,1.57677598,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546325683,6.47199998,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546326090,5.73324592,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546326313,6.47199998,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546326493,6.47199998,118210.0,118200.0,0.03762726]
["bitfinex","BTCUSD",1753546329046,6.47199998,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546330589,6.47199998,118210.0,118200.0,0.03812726]
["bitfinex","BTCUSD",1753546331039,6.47199998,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546331504,6.46605323,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546332440,6.43229205,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546332663,6.43145405,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546332990,6.43145405,118210.0,118200.0,0.03812726]
["bitfinex","BTCUSD",1753546335041,1.53623005,118210.0,118200.0,0.03812726]
["bitfinex","BTCUSD",1753546335239,6.43979178,118210.0,118200.0,0.03812726]
["bitfinex","BTCUSD",1753546335644,6.46563163,118210.0,118200.0,0.03812726]
["bitfinex","BTCUSD",1753546335873,6.46563163,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546340186,6.47158318,118210.0,118200.0,0.02192726]
["bitfinex","BTCUSD",1753546341260,5.73282922,118210.0,118200.0,0.02192726]
["bitfinex","BTCUSD",1753546341490,5.73282922,118210.0,118200.0,0.03732726]
["bitfinex","BTCUSD",1753546341705,6.10220625,118210.0,118200.0,0.03732726]
["bitfinex","BTCUSD",1753546343031,6.10220705,118210.0,118200.0,0.03732726]
["bitfinex","BTCUSD",1753546349016,6.10220955,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546349701,6.47158658,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546352196,6.47158819,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546354219,1.57636419,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546354476,6.47158819,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546355451,5.73283413,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546355663,6.10221116,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546357204,1.20698716,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546357531,6.10221116,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546359176,1.20698716,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546359428,6.47158819,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546360784,6.47159113,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546361433,1.57636713,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546361642,6.47159113,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546362546,6.1022141,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546369858,6.09427421,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546370091,6.10221411,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546370273,6.10221413,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546370687,6.0962592,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546370905,6.10221413,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546374052,1.20699013,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546374268,6.10221413,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546376303,6.10221413,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546377343,6.10221413,118210.0,118200.0,0.02884726]
["bitfinex","BTCUSD",1753546377553,6.10221413,118210.0,118200.0,0.05974726]
["bitfinex","BTCUSD",1753546377769,5.96762413,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546377978,6.0677192,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546378180,6.0920392,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546378400,6.0950992,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546379040,6.08715929,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546379225,6.09509693,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546379907,1.19987293,118210.0,118200.0,0.06188726]
["bitfinex","BTCUSD",1753546380110,1.19987293,118210.0,118200.0,0.03682726]
["bitfinex","BTCUSD",1753546380261,6.09509693,118210.0,118200.0,0.03682726]
["bitfinex","BTCUSD",1753546380466,6.09509693,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546381736,6.09509693,118210.0,118200.0,0.03752726]
["bitfinex","BTCUSD",1753546382140,6.47967396,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546382344,6.50132702,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546382537,6.51720272,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546384362,1.62197872,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546384598,6.51720272,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546385462,7.11115292,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546385684,6.76720289,118210.0,118200.0,0.00592726]
["bitfinex","BTCUSD",1753546386780,6.76720289,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546388877,6.76620289,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546389291,6.76720289,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546390520,1.87197889,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546390723,6.76720289,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546391082,6.74262972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546391494,1.84740572,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546391885,6.74262972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546392110,6.71172972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546392660,6.66172972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546393081,6.71172972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546393349,6.72712972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546394600,1.83190572,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546394830,6.72712972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546396502,6.71172972,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546397340,6.69395214,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546398863,6.64395214,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546399099,6.62755214,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546399448,6.67755214,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546400487,6.50516097,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546400711,6.63608097,118210.0,118200.0,0.02898726]
["bitfinex","BTCUSD",1753546401119,6.63608097,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546401342,6.62020527,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546401591,6.63606352,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546403054,6.66149578,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546404100,6.65356422,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546405781,6.66926422,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546408185,6.66926037,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546408901,1.77403637,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546409101,6.66926037,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546410405,6.64383337,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546412008,6.62813337,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546415345,6.62814885,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546418322,6.62815188,118210.0,118200.0,0.00392726]
["bitfinex","BTCUSD",1753546424517,0.68376382,118210.0,118200.0,0.06645726]
["bitfinex","BTCUSD",1753546424729,0.68376382,118210.0,118200.0,0.07310299]
["bitfinex","BTCUSD",1753546424730,5.19971127,118210.0,118200.0,0.07310299]
["bitfinex","BTCUSD",1753546424957,4.92179093,118210.0,118200.0,0.60503902]
["bitfinex","BTCUSD",1753546425187,0.01828878,118210.0,118200.0,0.63041879]
["bitfinex","BTCUSD",1753546425405,0.0084583,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753546425630,4.93758817,118220.0,118210.0,0.24873923]
["bitfinex","BTCUSD",1753546425895,4.9375165,118220.0,118210.0,0.23182042]
["bitfinex","BTCUSD",1753546426080,4.92905777,118220.0,118210.0,0.24027986]
["bitfinex","BTCUSD",1753546426504,4.92905777,118220.0,118210.0,0.23182042]
["bitfinex","BTCUSD",1753546426927,5.26905777,118220.0,118210.0,0.23182042]
["bitfinex","BTCUSD",1753546427176,5.26059947,118220.0,118210.0,0.23182042]
["bitfinex","BTCUSD",1753546427385,5.6299765,118220.0,118210.0,0.23482042]
["bitfinex","BTCUSD",1753546427604,5.79929907,118220.0,118210.0,0.23482042]
["bitfinex","BTCUSD",1753546428256,5.79929907,118220.0,118210.0,0.31142812]
["bitfinex","BTCUSD",1753546428708,5.79929907,118220.0,118210.0,0.23482042]
["bitfinex","BTCUSD",1753546429127,5.79929907,118220.0,118210.0,0.23682042]
["bitfinex","BTCUSD",1753546430420,5.42992204,118220.0,118210.0,0.23682042]
["bitfinex","BTCUSD",1753546430630,5.79929907,118220.0,118210.0,0.23682042]
["bitfinex","BTCUSD",1753546435804,5.24368216,118220.0,118210.0,0.6315755]
["bitfinex","BTCUSD",1753546436018,5.25214053,118220.0,118210.0,0.64003459]
["bitfinex","BTCUSD",1753546436224,5.25214053,118220.0,118210.0,0.73297105]
["bitfinex","BTCUSD",1753546436458,5.25214053,118220.0,118210.0,0.35513493]
["bitfinex","BTCUSD",1753546436869,5.26059912,118220.0,118210.0,0.34667577]
["bitfinex","BTCUSD",1753546437065,5.25214053,118220.0,118210.0,0.34667577]
["bitfinex","BTCUSD",1753546437272,5.235224,118220.0,118210.0,0.72451196]
["bitfinex","BTCUSD",1753546437474,5.24368216,118220.0,118210.0,0.73297098]
["bitfinex","BTCUSD",1753546437891,0.34,118220.0,118210.0,0.73297098]
["bitfinex","BTCUSD",1753546438374,5.235224,118220.0,118210.0,0.73297098]
["bitfinex","BTCUSD",1753546439748,5.24368216,118220.0,118210.0,0.73297098]
["bitfinex","BTCUSD",1753546440291,5.235224,118220.0,118210.0,0.73297098]
["bitfinex","BTCUSD",1753546441867,0.34,118220.0,118210.0,0.81744828]
["bitfinex","BTCUSD",1753546442441,0.39474842,118240.0,118230.0,0.17761974]
["bitfinex","BTCUSD",1753546442660,5.28997242,118240.0,118230.0,0.40425156]
["bitfinex","BTCUSD",1753546442859,5.79911991,118240.0,118230.0,0.3577318]
["bitfinex","BTCUSD",1753546443073,5.80125991,118240.0,118230.0,0.3577318]
["bitfinex","BTCUSD",1753546443289,5.82902991,118240.0,118230.0,0.3577318]
["bitfinex","BTCUSD",1753546443465,0.93380591,118240.0,118230.0,0.3577318]
["bitfinex","BTCUSD",1753546443675,5.82902991,118240.0,118230.0,0.3577318]
["bitfinex","BTCUSD",1753546443906,5.83757698,118240.0,118230.0,0.41412677]
["bitfinex","BTCUSD",1753546444357,5.83757698,118240.0,118230.0,0.41712677]
["bitfinex","BTCUSD",1753546445011,5.83757698,118240.0,118230.0,0.42558478]
["bitfinex","BTCUSD",1753546445265,5.83757698,118240.0,118230.0,0.42758486]
["bitfinex","BTCUSD",1753546446534,5.83757698,118240.0,118230.0,0.43604287]
["bitfinex","BTCUSD",1753546446748,5.66842949,118240.0,118230.0,0.43604287]
["bitfinex","BTCUSD",1753546446971,5.66842949,118240.0,118230.0,0.44450081]
["bitfinex","BTCUSD",1753546447361,5.66842949,118240.0,118230.0,0.44450074]
["bitfinex","BTCUSD",1753546447574,5.64065949,118240.0,118230.0,0.39656371]
["bitfinex","BTCUSD",1753546447803,5.64065949,118240.0,118230.0,0.38810584]
["bitfinex","BTCUSD",1753546448015,5.64065949,118240.0,118230.0,0.39656371]
["bitfinex","BTCUSD",1753546449033,5.63851949,118240.0,118230.0,0.39656371]
["bitfinex","BTCUSD",1753546449237,5.63851949,118240.0,118230.0,0.39132584]
["bitfinex","BTCUSD",1753546449444,5.63851949,118240.0,118230.0,0.37964783]
["bitfinex","BTCUSD",1753546449671,5.63851949,118240.0,118230.0,0.3796479]
["bitfinex","BTCUSD",1753546450258,5.81612435,118240.0,118230.0,0.3627318]
["bitfinex","BTCUSD",1753546450463,5.81826435,118240.0,118230.0,0.3627318]
["bitfinex","BTCUSD",1753546450683,5.84603435,118240.0,118230.0,0.3627318]
["bitfinex","BTCUSD",1753546451584,5.46820031,118240.0,118230.0,0.3627318]
["bitfinex","BTCUSD",1753546451792,0.94235334,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546452227,5.83757734,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546453160,0.94235334,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546453371,5.83757734,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546454243,5.84548471,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546454428,5.83702763,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546454626,5.82857033,118240.0,118230.0,0.3361618]
["bitfinex","BTCUSD",1753546455058,5.82857033,118240.0,118230.0,0.3607418]
["bitfinex","BTCUSD",1753546455758,5.82857033,118240.0,118230.0,0.19158]
["bitfinex","BTCUSD",1753546455990,5.82857033,118240.0,118230.0,0.167]
["bitfinex","BTCUSD",1753546458736,5.82857033,118240.0,118230.0,0.0364]
["bitfinex","BTCUSD",1753546458958,5.82857033,118240.0,118230.0,0.16684]
["bitfinex","BTCUSD",1753546462452,5.82002326,118240.0,118230.0,0.16684]
["bitfinex","BTCUSD",1753546464030,5.82002326,118240.0,118230.0,0.0364]
["bitfinex","BTCUSD",1753546464302,0.92479926,118240.0,118230.0,0.1668]
["bitfinex","BTCUSD",1753546464511,6.29132661,118240.0,118230.0,0.1354]
["bitfinex","BTCUSD",1753546464726,6.32192661,118240.0,118230.0,0.1354]
["bitfinex","BTCUSD",1753546465364,6.34372708,118240.0,118230.0,0.1354]
["bitfinex","BTCUSD",1753546465569,6.47412708,118240.0,118230.0,0.1354]
["bitfinex","BTCUSD",1753546466275,6.4681815,118240.0,118230.0,0.1334]
["bitfinex","BTCUSD",1753546466491,1.57890325,118240.0,118230.0,0.1304]
["bitfinex","BTCUSD",1753546466737,6.47412725,118240.0,118230.0,0.1324]
["bitfinex","BTCUSD",1753546467455,6.34372725,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753546467678,6.34372721,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753546467909,6.35231038,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753546468799,6.48271038,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753546469240,6.5085101,118240.0,118230.0,0.002]
["bitfinex","BTCUSD",1753546469904,5.08131721,118220.0,118210.0,0.1304]
["bitfinex","BTCUSD",1753546470129,5.45860161,118220.0,118210.0,0.1304]
["bitfinex","BTCUSD",1753546470345,5.46059161,118220.0,118210.0,0.1304]
["bitfinex","BTCUSD",1753546470575,5.48790161,118220.0,118210.0,0.1304]
["bitfinex","BTCUSD",1753546470981,5.44678837,118220.0,118210.0,0.1304]
["bitfinex","BTCUSD",1753546471209,5.44678837,118220.0,118210.0,0.1324]
["bitfinex","BTCUSD",1753546471416,5.438881,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546472136,5.44680383,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546472342,5.438881,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546472752,0.543657,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546472981,5.438881,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546474521,5.438881,118220.0,118210.0,0.15804]
["bitfinex","BTCUSD",1753546474736,0.543657,118220.0,118210.0,0.15804]
["bitfinex","BTCUSD",1753546474947,5.438881,118220.0,118210.0,0.15804]
["bitfinex","BTCUSD",1753546475160,5.438881,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546478229,0.543657,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546478528,5.438881,118220.0,118210.0,0.1354]
["bitfinex","BTCUSD",1753546479964,5.438881,118220.0,118210.0,0.005]
["bitfinex","BTCUSD",1753546480139,5.438881,118220.0,118210.0,0.13532]
["bitfinex","BTCUSD",1753546481093,5.438881,118220.0,118210.0,0.005]
["bitfinex","BTCUSD",1753546481300,5.438881,118220.0,118210.0,0.13532]
["bitfinex","BTCUSD",1753546481718,5.778881,118220.0,118210.0,0.13532]
["bitfinex","BTCUSD",1753546484023,0.883657,118220.0,118210.0,0.13532]
["bitfinex","BTCUSD",1753546484227,5.778881,118220.0,118210.0,0.13532]
["bitfinex","BTCUSD",1753546484873,5.749581,118220.0,118210.0,0.39900765]
["bitfinex","BTCUSD",1753546485110,5.25214067,118220.0,118210.0,0.41043717]
["bitfinex","BTCUSD",1753546485340,0.34,118220.0,118210.0,0.44427402]
["bitfinex","BTCUSD",1753546485563,0.03383148,118230.0,118220.0,0.20853477]
["bitfinex","BTCUSD",1753546485799,4.92905548,118230.0,118220.0,0.23619477]
["bitfinex","BTCUSD",1753546486041,5.26059725,118230.0,118220.0,0.24465336]
["bitfinex","BTCUSD",1753546486229,5.26059725,118230.0,118220.0,0.2531118]
["bitfinex","BTCUSD",1753546486364,5.26905534,118230.0,118220.0,0.23619477]
["bitfinex","BTCUSD",1753546486606,5.26905534,118230.0,118220.0,0.24465336]
["bitfinex","BTCUSD",1753546486817,5.26905534,118230.0,118220.0,0.24565336]
["bitfinex","BTCUSD",1753546487219,5.26905534,118230.0,118220.0,0.24665336]
["bitfinex","BTCUSD",1753546487891,5.26905534,118230.0,118220.0,0.23819477]
["bitfinex","BTCUSD",1753546488572,5.26905534,118230.0,118220.0,0.24665336]
["bitfinex","BTCUSD",1753546488971,5.26059725,118230.0,118220.0,0.30684825]
["bitfinex","BTCUSD",1753546489205,5.26905534,118230.0,118220.0,0.29838966]
["bitfinex","BTCUSD",1753546489432,5.43821714,118230.0,118220.0,0.23522491]
["bitfinex","BTCUSD",1753546489656,5.76648093,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546489894,5.76648093,118230.0,118220.0,0.23522491]
["bitfinex","BTCUSD",1753546490356,5.76648093,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546491280,5.76648093,118230.0,118220.0,0.2521423]
["bitfinex","BTCUSD",1753546491739,5.76648093,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546491948,5.76847093,118230.0,118220.0,0.23522491]
["bitfinex","BTCUSD",1753546492164,5.76847093,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546492384,5.76847093,118230.0,118220.0,0.2521423]
["bitfinex","BTCUSD",1753546492834,5.76847093,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546493735,5.76001335,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546494856,5.78459335,118230.0,118220.0,0.24368364]
["bitfinex","BTCUSD",1753546495328,5.78758335,118230.0,118220.0,0.30387856]
["bitfinex","BTCUSD",1753546495759,5.78758335,118230.0,118220.0,0.29541983]
["bitfinex","BTCUSD",1753546496603,5.78758335,118230.0,118220.0,0.30387856]
["bitfinex","BTCUSD",1753546496756,5.77912562,118230.0,118220.0,0.29541983]
["bitfinex","BTCUSD",1753546496966,5.77912562,118230.0,118220.0,0.28696103]
["bitfinex","BTCUSD",1753546498634,5.77066768,118230.0,118220.0,0.22676611]
["bitfinex","BTCUSD",1753546498864,5.76220959,118230.0,118220.0,0.22471611]
["bitfinex","BTCUSD",1753546499129,5.76220959,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753546499815,5.76220959,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753546500780,5.76220959,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753546502734,5.76220959,118230.0,118220.0,0.20177611]
["bitfinex","BTCUSD",1753546504949,5.80312525,118230.0,118220.0,0.20177611]
["bitfinex","BTCUSD",1753546505435,5.80312525,118230.0,118220.0,0.0326]
["bitfinex","BTCUSD",1753546506145,5.80312525,118230.0,118220.0,0.16276]
["bitfinex","BTCUSD",1753546506548,5.80312525,118230.0,118220.0,0.18219317]
["bitfinex","BTCUSD",1753546506790,5.80312525,118230.0,118220.0,0.16276]
["bitfinex","BTCUSD",1753546507221,5.80312525,118230.0,118220.0,0.33193611]
["bitfinex","BTCUSD",1753546507440,5.80312525,118230.0,118220.0,0.34039484]
["bitfinex","BTCUSD",1753546507659,5.80312525,118230.0,118220.0,0.33193611]
["bitfinex","BTCUSD",1753546510083,5.81158326,118230.0,118220.0,0.37619199]
["bitfinex","BTCUSD",1753546510384,5.81158326,118230.0,118220.0,0.36339491]
["bitfinex","BTCUSD",1753546510571,5.60440345,118230.0,118220.0,0.39077045]
["bitfinex","BTCUSD",1753546510841,5.62977663,118230.0,118220.0,0.39371059]
["bitfinex","BTCUSD",1753546511056,5.62977663,118230.0,118220.0,0.40216896]
["bitfinex","BTCUSD",1753546511578,5.63823464,118230.0,118220.0,0.3852523]
["bitfinex","BTCUSD",1753546511805,5.63823464,118230.0,118220.0,0.3823123]
["bitfinex","BTCUSD",1753546511944,5.64031464,118230.0,118220.0,0.3823123]
["bitfinex","BTCUSD",1753546512160,5.27113519,118230.0,118220.0,0.3823123]
["bitfinex","BTCUSD",1753546512359,5.64031464,118230.0,118220.0,0.4667896]
["bitfinex","BTCUSD",1753546513165,5.64031464,118230.0,118220.0,0.37385364]
["bitfinex","BTCUSD",1753546513384,5.80101893,118230.0,118220.0,0.36539491]
["bitfinex","BTCUSD",1753546513607,5.82858893,118230.0,118220.0,0.37385364]
["bitfinex","BTCUSD",1753546515487,5.63484713,118230.0,118220.0,0.39077074]
["bitfinex","BTCUSD",1753546515721,5.63185713,118230.0,118220.0,0.39077074]
["bitfinex","BTCUSD",1753546515939,5.63185713,118230.0,118220.0,0.45179748]
["bitfinex","BTCUSD",1753546516338,5.80101893,118230.0,118220.0,0.43488038]
["bitfinex","BTCUSD",1753546516454,5.80947702,118230.0,118220.0,0.37385364]
["bitfinex","BTCUSD",1753546516654,5.83405702,118230.0,118220.0,0.37385364]
["bitfinex","BTCUSD",1753546516864,5.83704702,118230.0,118220.0,0.37385364]
["bitfinex","BTCUSD",1753546517078,5.46786757,118230.0,118220.0,0.38231223]
["bitfinex","BTCUSD",1753546517281,5.83704702,118230.0,118220.0,0.44249319]
["bitfinex","BTCUSD",1753546518355,5.83704702,118230.0,118220.0,0.45095178]
["bitfinex","BTCUSD",1753546518778,5.83704702,118230.0,118220.0,0.44249319]
["bitfinex","BTCUSD",1753546519388,5.83704702,118230.0,118220.0,0.45095178]
["bitfinex","BTCUSD",1753546519591,5.83704702,118230.0,118220.0,0.44249319]
["bitfinex","BTCUSD",1753546520424,5.65096912,118230.0,118220.0,0.45095178]
["bitfinex","BTCUSD",1753546520730,5.65096912,118230.0,118220.0,0.45941022]
["bitfinex","BTCUSD",1753546520870,5.65096912,118230.0,118220.0,0.45940979]
["bitfinex","BTCUSD",1753546521080,5.65096912,118230.0,118220.0,0.45095142]
["bitfinex","BTCUSD",1753546521281,5.28178967,118230.0,118220.0,0.45095142]
["bitfinex","BTCUSD",1753546521524,5.65096912,118230.0,118220.0,0.45940979]
["bitfinex","BTCUSD",1753546522069,5.65096912,118230.0,118220.0,0.45095142]
["bitfinex","BTCUSD",1753546522480,5.62638912,118230.0,118220.0,0.45940979]
["bitfinex","BTCUSD",1753546522690,5.62638912,118230.0,118220.0,0.45095142]
["bitfinex","BTCUSD",1753546523732,5.62638912,118230.0,118220.0,0.45940979]
["bitfinex","BTCUSD",1753546523958,5.63185634,118230.0,118220.0,0.45940936]
["bitfinex","BTCUSD",1753546524169,5.63823421,118230.0,118220.0,0.44249269]
["bitfinex","BTCUSD",1753546524381,5.26059689,118230.0,118220.0,0.45095106]
["bitfinex","BTCUSD",1753546524586,5.62977634,118230.0,118220.0,0.44249276]
["bitfinex","BTCUSD",1753546524804,5.62977634,118230.0,118220.0,0.45095106]
["bitfinex","BTCUSD",1753546525011,0.73455234,118230.0,118220.0,0.45095106]
["bitfinex","BTCUSD",1753546526132,0.74516028,118230.0,118220.0,0.4509512]
["bitfinex","BTCUSD",1753546526342,0.77149028,118230.0,118220.0,0.44249276]
["bitfinex","BTCUSD",1753546526535,0.77994837,118230.0,118220.0,0.44249276]
["bitfinex","BTCUSD",1753546526751,0.77994829,118230.0,118220.0,0.44249276]
["bitfinex","BTCUSD",1753546527195,0.77149078,118230.0,118220.0,0.43403425]
["bitfinex","BTCUSD",1753546527382,0.77149078,118230.0,118220.0,0.44249276]
["bitfinex","BTCUSD",1753546527625,0.77149078,118230.0,118220.0,0.4509512]
["bitfinex","BTCUSD",1753546527871,0.76303277,118230.0,118220.0,0.45940957]
["bitfinex","BTCUSD",1753546528311,0.75457476,118230.0,118220.0,0.45940921]
["bitfinex","BTCUSD",1753546528531,0.71763703,118230.0,118220.0,0.46234921]
["bitfinex","BTCUSD",1753546528875,0.72609469,118230.0,118220.0,0.46234921]
["bitfinex","BTCUSD",1753546529511,0.71763703,118230.0,118220.0,0.45940921]
["bitfinex","BTCUSD",1753546530515,0.34,118230.0,118220.0,0.45940921]
["bitfinex","BTCUSD",1753546530724,0.34,118230.0,118220.0,0.83152866]
["bitfinex","BTCUSD",1753546531153,0.34,118230.0,118220.0,0.46234921]
["bitfinex","BTCUSD",1753546531601,0.34,118230.0,118220.0,0.46134921]
["bitfinex","BTCUSD",1753546531819,0.34845751,118230.0,118220.0,0.46134921]
["bitfinex","BTCUSD",1753546531988,0.34845744,118230.0,118220.0,0.46534921]
["bitfinex","BTCUSD",1753546532219,0.34,118230.0,118220.0,0.54982651]
["bitfinex","BTCUSD",1753546532423,0.34,118230.0,118220.0,0.91900596]
["bitfinex","BTCUSD",1753546532623,0.34,118230.0,118220.0,0.91800596]
["bitfinex","BTCUSD",1753546532829,0.34,118230.0,118220.0,0.54882651]
["bitfinex","BTCUSD",1753546533034,0.34,118230.0,118220.0,0.55082651]
["bitfinex","BTCUSD",1753546537932,0.34,118230.0,118220.0,0.54788651]
["bitfinex","BTCUSD",1753546541078,0.34,118230.0,118220.0,1.18550596]
["bitfinex","BTCUSD",1753546543165,0.76078313,118250.0,118240.0,0.22591874]
["bitfinex","BTCUSD",1753546543318,0.76293313,118250.0,118240.0,0.39703709]
["bitfinex","BTCUSD",1753546543520,0.76293313,118250.0,118240.0,0.42046709]
["bitfinex","BTCUSD",1753546543521,0.73765945,118250.0,118240.0,0.42046709]
["bitfinex","BTCUSD",1753546543730,0.34215,118250.0,118240.0,0.42256709]
["bitfinex","BTCUSD",1753546544378,0.35060601,118250.0,118240.0,0.42256709]
["bitfinex","BTCUSD",1753546544810,0.35060601,118250.0,118240.0,0.42356709]
["bitfinex","BTCUSD",1753546545025,0.34215,118250.0,118240.0,0.42356709]
["bitfinex","BTCUSD",1753546545618,0.35060601,118250.0,118240.0,0.42456709]
["bitfinex","BTCUSD",1753546545806,0.34,118250.0,118240.0,0.88116384]
["bitfinex","BTCUSD",1753546546880,0.34,118250.0,118240.0,0.88016384]
["bitfinex","BTCUSD",1753546547088,0.34,118250.0,118240.0,0.88316384]
["bitfinex","BTCUSD",1753546547528,0.34,118250.0,118240.0,0.88216384]
["bitfinex","BTCUSD",1753546547974,0.34,118250.0,118240.0,0.88616384]
["bitfinex","BTCUSD",1753546549491,0.34,118250.0,118240.0,0.51698439]
["bitfinex","BTCUSD",1753546549704,0.34,118250.0,118240.0,0.88616384]
["bitfinex","BTCUSD",1753546551102,0.34,118250.0,118240.0,1.15166384]
["bitfinex","BTCUSD",1753546554312,0.34,118250.0,118240.0,0.78248439]
["bitfinex","BTCUSD",1753546554457,0.34,118250.0,118240.0,1.15166384]
["bitfinex","BTCUSD",1753546555425,0.34,118250.0,118240.0,0.78248439]
["bitfinex","BTCUSD",1753546555692,0.34,118250.0,118240.0,1.15166384]
["bitfinex","BTCUSD",1753546558892,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546559330,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546565039,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546565782,0.34845601,118250.0,118240.0,0.77954439]
["bitfinex","BTCUSD",1753546566043,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546566276,0.35691216,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546566492,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546566710,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546566940,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546567155,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546567598,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546568038,0.34845601,118250.0,118240.0,0.77954439]
["bitfinex","BTCUSD",1753546568265,0.35691216,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546568480,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546569118,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546569577,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546570016,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546570204,0.34845608,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546570976,0.34845601,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546572888,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546573313,0.34845608,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546573933,0.34,118250.0,118240.0,1.14872384]
["bitfinex","BTCUSD",1753546575372,0.34,118250.0,118240.0,1.15187384]
["bitfinex","BTCUSD",1753546576715,0.04033679,118270.0,118250.0,0.19450229]
["bitfinex","BTCUSD",1753546576945,0.04033679,118270.0,118260.0,0.83814658]
["bitfinex","BTCUSD",1753546576946,5.395224,118270.0,118260.0,0.83814658]
["bitfinex","BTCUSD",1753546577187,4.895224,118270.0,118260.0,0.8360326]
["bitfinex","BTCUSD",1753546577408,0.34845458,118270.0,118260.0,0.8360326]
["bitfinex","BTCUSD",1753546577641,0.38294938,118270.0,118260.0,0.8360326]
["bitfinex","BTCUSD",1753546577869,0.37756458,118270.0,118260.0,0.8360326]
["bitfinex","BTCUSD",1753546578077,0.3860193,118270.0,118260.0,0.9205099]
["bitfinex","BTCUSD",1753546578410,0.3860193,118270.0,118260.0,0.55133045]
["bitfinex","BTCUSD",1753546578595,0.3860193,118270.0,118260.0,0.43535315]
["bitfinex","BTCUSD",1753546578845,0.3860193,118270.0,118260.0,0.43735315]
["bitfinex","BTCUSD",1753546579033,0.39447417,118270.0,118260.0,0.43735315]
["bitfinex","BTCUSD",1753546579282,0.3860193,118270.0,118260.0,0.43735315]
["bitfinex","BTCUSD",1753546579728,0.76365355,118270.0,118260.0,0.43735315]
["bitfinex","BTCUSD",1753546580188,0.76365355,118270.0,118260.0,0.43835315]
["bitfinex","BTCUSD",1753546580422,0.37756458,118270.0,118260.0,0.43835315]
["bitfinex","BTCUSD",1753546580655,0.74674403,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546581143,0.37756458,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546581354,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546581790,0.37756458,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546582009,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546582222,0.37756458,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546582412,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546583156,0.37756458,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546584659,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546585076,0.37756458,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546586130,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546586339,0.36911,118270.0,118260.0,0.8920099]
["bitfinex","BTCUSD",1753546587374,0.36911,118270.0,118260.0,0.52283045]
["bitfinex","BTCUSD",1753546589132,0.36911,118270.0,118260.0,0.55343045]
["bitfinex","BTCUSD",1753546589338,0.34509,118270.0,118260.0,0.55343045]
["bitfinex","BTCUSD",1753546591555,0.34,118270.0,118260.0,0.55657045]
["bitfinex","BTCUSD",1753546591796,0.34,118270.0,118260.0,0.9257499]
["bitfinex","BTCUSD",1753546592435,0.34,118270.0,118260.0,1.1912499]
["bitfinex","BTCUSD",1753546592650,0.34,118270.0,118260.0,1.1902499]
["bitfinex","BTCUSD",1753546592869,0.34,118270.0,118260.0,1.1932499]
["bitfinex","BTCUSD",1753546593903,0.34,118270.0,118260.0,1.1912499]
["bitfinex","BTCUSD",1753546594134,0.34,118270.0,118260.0,1.1942499]
["bitfinex","BTCUSD",1753546594553,0.34,118270.0,118260.0,0.82507045]
["bitfinex","BTCUSD",1753546594760,0.34,118270.0,118260.0,1.1942499]
["bitfinex","BTCUSD",1753546595373,0.34,118270.0,118260.0,0.82507045]
["bitfinex","BTCUSD",1753546595799,0.71129945,118270.0,118260.0,0.73733315]
["bitfinex","BTCUSD",1753546596001,0.73475945,118270.0,118260.0,0.73733315]
["bitfinex","BTCUSD",1753546596416,0.36558,118270.0,118260.0,0.73733315]
["bitfinex","BTCUSD",1753546596620,0.71129945,118270.0,118260.0,0.73733315]
["bitfinex","BTCUSD",1753546596842,0.71129945,118270.0,118260.0,0.47183315]
["bitfinex","BTCUSD",1753546597056,0.34212,118270.0,118260.0,0.55631045]
["bitfinex","BTCUSD",1753546599722,0.34,118270.0,118260.0,0.9286299]
["bitfinex","BTCUSD",1753546600168,0.34,118270.0,118260.0,0.55945045]
["bitfinex","BTCUSD",1753546600587,0.34,118270.0,118260.0,0.9286299]
["bitfinex","BTCUSD",1753546601013,0.39576945,118280.0,118270.0,0.1944694]
["bitfinex","BTCUSD",1753546601259,0.73803499,118280.0,118270.0,0.493024]
["bitfinex","BTCUSD",1753546601460,0.73803499,118280.0,118270.0,0.515684]
["bitfinex","BTCUSD",1753546602100,0.73803499,118280.0,118270.0,0.517684]
["bitfinex","BTCUSD",1753546603148,0.36885554,118280.0,118270.0,0.4105467]
["bitfinex","BTCUSD",1753546603355,0.73803499,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546606169,0.36885554,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546606604,0.73803499,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546612185,0.74648886,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546612396,0.73803499,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546612614,0.74648886,118280.0,118270.0,0.4125467]
["bitfinex","BTCUSD",1753546613044,0.74648886,118280.0,118270.0,0.27449198]
["bitfinex","BTCUSD",1753546613254,0.7703428,118280.0,118270.0,0.42096157]
["bitfinex","BTCUSD",1753546613681,0.74648886,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546616951,0.75494287,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546618343,0.74648886,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546618774,0.37730941,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546618991,0.74648886,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546619430,0.7549428,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546620259,0.73803499,118280.0,118270.0,0.45541882]
["bitfinex","BTCUSD",1753546620531,0.77093499,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1753546620735,0.77093499,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546620736,5.8521578,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546621647,5.69152202,118280.0,118270.0,0.31107981]
["bitfinex","BTCUSD",1753546621869,5.69152202,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546622527,5.86061231,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546622734,5.85215816,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546627346,0.95693416,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546627578,5.85215816,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546628202,5.85215816,118280.0,118270.0,0.17310459]
["bitfinex","BTCUSD",1753546628428,5.85215816,118280.0,118270.0,0.33853808]
["bitfinex","BTCUSD",1753546628637,5.85215816,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546629458,5.31388806,118280.0,118270.0,0.30262459]
["bitfinex","BTCUSD",1753546629688,5.68306751,118280.0,118270.0,0.31107974]
["bitfinex","BTCUSD",1753546629898,5.31388806,118280.0,118270.0,0.31107974]
["bitfinex","BTCUSD",1753546630109,5.66666708,118280.0,118270.0,0.38167483]
["bitfinex","BTCUSD",1753546630532,5.66666708,118280.0,118270.0,0.33644463]
["bitfinex","BTCUSD",1753546631031,5.66666708,118280.0,118270.0,0.32798976]
["bitfinex","BTCUSD",1753546631471,5.67512138,118280.0,118270.0,0.31953482]
["bitfinex","BTCUSD",1753546631719,5.67512138,118280.0,118270.0,0.32798983]
["bitfinex","BTCUSD",1753546632711,5.67512138,118280.0,118270.0,0.33644477]
["bitfinex","BTCUSD",1753546633113,5.67512138,118280.0,118270.0,0.20692477]
["bitfinex","BTCUSD",1753546633313,5.67512138,118280.0,118270.0,0.32798983]
["bitfinex","BTCUSD",1753546633802,5.67512138,118280.0,118270.0,0.31953482]
["bitfinex","BTCUSD",1753546634012,5.67512138,118280.0,118270.0,0.37152869]
["bitfinex","BTCUSD",1753546634444,5.67512138,118280.0,118270.0,0.32798983]
["bitfinex","BTCUSD",1753546635076,5.66666708,118280.0,118270.0,0.3364447]
["bitfinex","BTCUSD",1753546635575,5.29748756,118280.0,118270.0,0.3448995]
["bitfinex","BTCUSD",1753546635806,0.34014554,118280.0,118270.0,0.48987637]
["bitfinex","BTCUSD",1753546636495,0.34014554,118280.0,118270.0,0.85905582]
["bitfinex","BTCUSD",1753546636712,0.34014554,118280.0,118270.0,0.94353312]
["bitfinex","BTCUSD",1753546639089,0.00014554,118280.0,118270.0,0.94353312]
["bitfinex","BTCUSD",1753546642839,0.00014554,118280.0,118270.0,1.20903312]
["bitfinex","BTCUSD",1753546643132,0.00014554,118280.0,118270.0,0.83985367]
["bitfinex","BTCUSD",1753546643354,0.00014554,118280.0,118270.0,1.20903312]
["bitfinex","BTCUSD",1753546643738,0.00014554,118280.0,118270.0,0.83985367]
["bitfinex","BTCUSD",1753546643990,0.00014554,118280.0,118270.0,1.20903312]
["bitfinex","BTCUSD",1753546644195,0.00014554,118280.0,118270.0,1.07951312]
["bitfinex","BTCUSD",1753546644394,0.00014554,118280.0,118270.0,1.20899312]
["bitfinex","BTCUSD",1753546644597,0.00014554,118280.0,118270.0,1.07951312]
["bitfinex","BTCUSD",1753546644860,0.00014554,118280.0,118270.0,1.20899312]
["bitfinex","BTCUSD",1753546645273,0.00014554,118280.0,118270.0,0.83981367]
["bitfinex","BTCUSD",1753546645740,0.00014554,118280.0,118270.0,1.20899312]
["bitfinex","BTCUSD",1753546647187,0.00014554,118280.0,118270.0,1.07951312]
["bitfinex","BTCUSD",1753546647188,0.00014554,118280.0,118270.0,1.20895312]
["bitfinex","BTCUSD",1753546651751,0.00014554,118280.0,118270.0,1.07951312]
["bitfinex","BTCUSD",1753546652006,0.00014554,118280.0,118270.0,0.83977367]
["bitfinex","BTCUSD",1753546652186,0.00014554,118280.0,118270.0,1.20895312]
["bitfinex","BTCUSD",1753546652780,0.00014554,118280.0,118270.0,0.71033367]
["bitfinex","BTCUSD",1753546652991,0.00230554,118280.0,118270.0,0.67472367]
["bitfinex","BTCUSD",1753546653204,0.79579766,118280.0,118270.0,0.56804459]
["bitfinex","BTCUSD",1753546653410,5.86856632,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546653616,5.69102152,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546653820,5.86011231,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546654218,0.79579802,118280.0,118270.0,0.31099981]
["bitfinex","BTCUSD",1753546654426,5.49093286,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546654654,5.86011231,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546654874,5.81042971,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753546655085,6.13838085,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546655643,5.81042971,118280.0,118270.0,0.30254459]
["bitfinex","BTCUSD",1753546655852,5.81042971,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546656068,5.81042971,118280.0,118270.0,0.30154459]
["bitfinex","BTCUSD",1753546656268,5.81042971,118280.0,118270.0,0.29954459]
["bitfinex","BTCUSD",1753546656675,5.81042971,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546659115,5.64133942,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546659740,5.64133942,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546660353,5.64133942,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546660598,5.64133942,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546661477,5.64133942,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546661685,5.64979393,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546661896,5.64979393,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546662146,5.64979393,118280.0,118270.0,0.17110459]
["bitfinex","BTCUSD",1753546662610,5.64979393,118280.0,118270.0,0.17955981]
["bitfinex","BTCUSD",1753546662818,5.64979393,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546664222,5.64979393,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546664428,5.81888422,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546664632,5.64979393,118280.0,118270.0,0.30899974]
["bitfinex","BTCUSD",1753546664853,5.64979393,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546665300,0.75456993,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546665517,5.64979393,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546665969,5.64979393,118280.0,118270.0,0.32591004]
["bitfinex","BTCUSD",1753546667352,5.64133942,118280.0,118270.0,0.33436505]
["bitfinex","BTCUSD",1753546667758,5.64133942,118280.0,118270.0,0.32591004]
["bitfinex","BTCUSD",1753546667949,5.64133942,118280.0,118270.0,0.31745496]
["bitfinex","BTCUSD",1753546668367,5.64133942,118280.0,118270.0,0.32591004]
["bitfinex","BTCUSD",1753546668567,0.74611542,118280.0,118270.0,0.32591004]
["bitfinex","BTCUSD",1753546668769,5.64133942,118280.0,118270.0,0.32591004]
["bitfinex","BTCUSD",1753546668969,5.81888422,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546669854,5.81888422,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546670688,5.81888422,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546670888,5.49093308,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546671099,5.81888422,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546671299,5.81888422,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546671300,5.49093308,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546671613,5.81888422,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546672142,5.81888422,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546672344,5.81888422,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546672573,5.81888422,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546673200,5.81042992,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546673952,0.91520592,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546674161,5.80197548,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546675750,5.80197548,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546675989,5.80197548,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546676802,5.84291346,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546678586,5.84291346,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546678803,5.84291346,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546680104,0.94768946,118280.0,118270.0,0.30899981]
["bitfinex","BTCUSD",1753546680283,5.84291346,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546681110,0.94768946,118280.0,118270.0,0.30054459]
["bitfinex","BTCUSD",1753546681286,5.84291346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546681487,5.84291346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546682071,0.94768946,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546682274,5.84291346,118280.0,118270.0,0.32774314]
["bitfinex","BTCUSD",1753546682560,5.84291346,118280.0,118270.0,0.19838314]
["bitfinex","BTCUSD",1753546682759,5.84291346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546683333,5.84291346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546683548,5.84291346,118280.0,118270.0,0.13136]
["bitfinex","BTCUSD",1753546683759,5.84291346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546685461,5.84291346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546685917,0.94768946,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546686409,5.84291346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546687468,5.84291346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546687663,5.84291346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546687829,5.84291346,118280.0,118270.0,0.31737496]
["bitfinex","BTCUSD",1753546688070,5.82671346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546688436,5.82671346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546688640,5.82671346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546689048,5.82671346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546689878,5.82671346,118280.0,118270.0,0.30891981]
["bitfinex","BTCUSD",1753546690889,5.82671346,118280.0,118270.0,0.30046459]
["bitfinex","BTCUSD",1753546691132,5.82671346,118280.0,118270.0,0.13136]
["bitfinex","BTCUSD",1753546691396,5.85936248,118280.0,118270.0,0.13136]
["bitfinex","BTCUSD",1753546692306,5.85936248,118280.0,118270.0,0.13132]
["bitfinex","BTCUSD",1753546693711,5.85936248,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546694800,0.96413848,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546695039,5.49047336,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546695263,5.85936248,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546695475,5.49047336,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546695701,5.85936248,118280.0,118270.0,0.16390059]
["bitfinex","BTCUSD",1753546695892,5.85936248,118280.0,118270.0,0.13132]
["bitfinex","BTCUSD",1753546700199,5.82806248,118280.0,118270.0,0.32436459]
["bitfinex","BTCUSD",1753546700428,5.82806248,118280.0,118270.0,0.15736]
["bitfinex","BTCUSD",1753546701529,5.82806248,118280.0,118270.0,0.15526]
["bitfinex","BTCUSD",1753546702368,5.23536954,118280.0,118270.0,0.3856294]
["bitfinex","BTCUSD",1753546702577,0.34859955,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546702790,0.34014554,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546703003,0.35705342,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546703227,0.34859941,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546703650,0.35676198,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546703863,0.35676191,118280.0,118270.0,0.4701067]
["bitfinex","BTCUSD",1753546704077,0.35676191,118280.0,118270.0,0.83899582]
["bitfinex","BTCUSD",1753546704078,0.3398541,118280.0,118270.0,0.83899582]
["bitfinex","BTCUSD",1753546704287,0.3398541,118280.0,118270.0,0.92347312]
["bitfinex","BTCUSD",1753546704980,0.3398541,118280.0,118270.0,0.554584]
["bitfinex","BTCUSD",1753546705280,0.3398541,118280.0,118270.0,0.553584]
["bitfinex","BTCUSD",1753546705715,0.3398541,118280.0,118270.0,0.555584]
["bitfinex","BTCUSD",1753546706859,0.3398541,118280.0,118270.0,0.554584]
["bitfinex","BTCUSD",1753546707095,0.3398541,118280.0,118270.0,0.556584]
["bitfinex","BTCUSD",1753546708279,0.34830797,118280.0,118270.0,0.556584]
["bitfinex","BTCUSD",1753546709424,0.35676198,118280.0,118270.0,0.556584]
["bitfinex","BTCUSD",1753546709782,0.36521606,118280.0,118270.0,0.556584]
["bitfinex","BTCUSD",1753546712773,0.37367028,118280.0,118270.0,0.556584]
["bitfinex","BTCUSD",1753546714067,0.38212472,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546714465,0.38212465,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546715297,0.37367028,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546715665,0.38212465,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546716612,0.37367028,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546719095,0.37367078,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546720174,0.36521641,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546720388,0.37367078,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546722689,0.36521641,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546723172,0.35676219,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546723380,0.36521641,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546724039,0.34830811,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546726718,0.3398541,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546726937,0.71710233,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546727147,0.71710226,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546727800,0.70864832,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546728012,0.71710226,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546728225,0.71710219,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546728638,0.3398541,118280.0,118270.0,0.556384]
["bitfinex","BTCUSD",1753546728836,0.3398541,118280.0,118270.0,0.92517822]
["bitfinex","BTCUSD",1753546731858,0.3398541,118280.0,118270.0,0.556384]
["bitfinex","BTCUSD",1753546732069,0.34830797,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546732289,0.34830797,118280.0,118270.0,0.92217822]
["bitfinex","BTCUSD",1753546732633,0.34830797,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546734630,0.72756627,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546734835,0.75510627,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546735448,0.74665219,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546735691,0.7551062,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546736132,0.76356028,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546736592,0.7720145,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546736832,0.76356028,118280.0,118270.0,0.553384]
["bitfinex","BTCUSD",1753546737148,0.76356028,118280.0,118270.0,0.53647434]
["bitfinex","BTCUSD",1753546737383,0.7720145,118280.0,118270.0,0.44466179]
["bitfinex","BTCUSD",1753546737612,0.7720145,118280.0,118270.0,0.45311651]
["bitfinex","BTCUSD",1753546737836,0.76356028,118280.0,118270.0,0.45311651]
["bitfinex","BTCUSD",1753546738058,0.76356028,118280.0,118270.0,0.32379651]
["bitfinex","BTCUSD",1753546738320,0.76356028,118280.0,118270.0,0.45295651]
["bitfinex","BTCUSD",1753546738912,0.76356028,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546739537,0.7804688,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546741344,0.41167451,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546741563,0.78046873,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546742051,0.78046923,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546743463,0.78046966,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546744061,0.77201522,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546745187,0.78046966,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546745401,0.77201522,118280.0,118270.0,0.40827381]
["bitfinex","BTCUSD",1753546745624,0.77201522,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546747286,0.403221,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546747497,0.77201522,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546747708,0.78046966,118280.0,118270.0,0.53743381]
["bitfinex","BTCUSD",1753546748541,0.78046966,118280.0,118270.0,0.39981909]
["bitfinex","BTCUSD",1753546748764,0.78046966,118280.0,118270.0,0.53739381]
["bitfinex","BTCUSD",1753546748995,0.78046966,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753546748996,5.70689366,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753546749218,5.85062142,118280.0,118270.0,0.13312]
["bitfinex","BTCUSD",1753546749441,5.85062142,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753546749695,5.85062142,118280.0,118270.0,0.13312]
["bitfinex","BTCUSD",1753546750361,5.85062142,118280.0,118270.0,0.004]
["bitfinex","BTCUSD",1753546750811,5.85062142,118280.0,118270.0,0.13312]
["bitfinex","BTCUSD",1753546756376,5.4818272,118280.0,118270.0,0.13312]
["bitfinex","BTCUSD",1753546756604,5.85062142,118280.0,118270.0,0.16588061]
["bitfinex","BTCUSD",1753546756826,5.85062142,118280.0,118270.0,0.13312]
["bitfinex","BTCUSD",1753546757513,5.85062142,118280.0,118270.0,0.30222459]
["bitfinex","BTCUSD",1753546757963,5.28999042,118280.0,118270.0,0.34280468]
["bitfinex","BTCUSD",1753546758173,5.24353211,118280.0,118270.0,0.37921468]
["bitfinex","BTCUSD",1753546758386,5.2350781,118280.0,118270.0,0.75646362]
["bitfinex","BTCUSD",1753546758601,5.24353204,118280.0,118270.0,0.3876694]
["bitfinex","BTCUSD",1753546758895,5.25198605,118280.0,118270.0,0.4721467]
["bitfinex","BTCUSD",1753546759779,5.24353204,118280.0,118270.0,0.4721467]
["bitfinex","BTCUSD",1753546761104,5.25198612,118280.0,118270.0,0.4721467]
["bitfinex","BTCUSD",1753546761329,5.24353204,118280.0,118270.0,0.4721467]
["bitfinex","BTCUSD",1753546761761,5.25198619,118280.0,118270.0,0.4721467]
["bitfinex","BTCUSD",1753546761992,5.24353204,118280.0,118270.0,0.4691667]
["bitfinex","BTCUSD",1753546762425,5.25198612,118280.0,118270.0,0.4691667]
["bitfinex","BTCUSD",1753546763183,5.24353204,118280.0,118270.0,0.4691667]
["bitfinex","BTCUSD",1753546763642,5.25198605,118280.0,118270.0,0.4691667]
["bitfinex","BTCUSD",1753546763848,5.62279027,118280.0,118270.0,0.3846894]
["bitfinex","BTCUSD",1753546764051,5.65878435,118280.0,118270.0,0.3846894]
["bitfinex","BTCUSD",1753546764502,5.2350781,118280.0,118270.0,0.3877594]
["bitfinex","BTCUSD",1753546764712,5.2350781,118280.0,118270.0,0.84103092]
["bitfinex","BTCUSD",1753546764713,0.3398541,118280.0,118270.0,0.84103092]
["bitfinex","BTCUSD",1753546764934,0.3398541,118280.0,118270.0,0.92550822]
["bitfinex","BTCUSD",1753546766386,0.3398541,118280.0,118270.0,0.556714]
["bitfinex","BTCUSD",1753546766523,0.3398541,118280.0,118270.0,0.92550822]
["bitfinex","BTCUSD",1753546766725,0.3398541,118280.0,118270.0,0.556714]
["bitfinex","BTCUSD",1753546766923,0.3398541,118280.0,118270.0,1.19100822]
["bitfinex","BTCUSD",1753546776432,0.3398541,118280.0,118270.0,0.822214]
["bitfinex","BTCUSD",1753546776652,0.3398541,118280.0,118270.0,1.19100822]
["bitfinex","BTCUSD",1753546776917,0.3398541,118280.0,118270.0,0.92550822]
["bitfinex","BTCUSD",1753546781362,0.3398541,118280.0,118270.0,0.92243822]
["bitfinex","BTCUSD",1753546785372,0.3398541,118280.0,118270.0,0.92550822]
["bitfinex","BTCUSD",1753546785820,0.84,118290.0,118280.0,0.19445296]
["bitfinex","BTCUSD",1753546786041,0.34,118290.0,118280.0,0.89443178]
["bitfinex","BTCUSD",1753546786269,0.34,118290.0,118280.0,0.91765178]
["bitfinex","BTCUSD",1753546787682,0.34,118290.0,118280.0,0.91865178]
["bitfinex","BTCUSD",1753546788986,0.34,118290.0,118280.0,0.54985756]
["bitfinex","BTCUSD",1753546789189,0.34,118290.0,118280.0,0.91865178]
["bitfinex","BTCUSD",1753546791166,0.34,118290.0,118280.0,0.92172178]
["bitfinex","BTCUSD",1753546791376,0.34,118290.0,118280.0,0.91865178]
["bitfinex","BTCUSD",1753546791583,0.34,118290.0,118280.0,0.54985756]
["bitfinex","BTCUSD",1753546791767,0.34,118290.0,118280.0,0.91865178]
["bitfinex","BTCUSD",1753546792041,0.34,118290.0,118280.0,0.92172178]
["bitfinex","BTCUSD",1753546792259,5.36046958,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753546792476,5.36251958,118300.0,118290.0,0.77873803]
["bitfinex","BTCUSD",1753546792694,5.36251958,118300.0,118290.0,0.43316381]
["bitfinex","BTCUSD",1753546793142,5.36251958,118300.0,118290.0,0.53294111]
["bitfinex","BTCUSD",1753546793359,5.36251958,118300.0,118290.0,0.54874111]
["bitfinex","BTCUSD",1753546793576,5.36251958,118300.0,118290.0,0.55074111]
["bitfinex","BTCUSD",1753546793798,0.46729558,118300.0,118290.0,0.91953533]
["bitfinex","BTCUSD",1753546794039,0.46829558,118300.0,118290.0,0.91953533]
["bitfinex","BTCUSD",1753546794311,0.46729558,118300.0,118290.0,0.91953533]
["bitfinex","BTCUSD",1753546794534,0.46729558,118300.0,118290.0,0.92153533]
["bitfinex","BTCUSD",1753546794730,0.46729558,118300.0,118290.0,0.55274111]
["bitfinex","BTCUSD",1753546794954,0.46729558,118300.0,118290.0,0.92153533]
["bitfinex","BTCUSD",1753546795174,0.46729558,118300.0,118290.0,0.89043533]
["bitfinex","BTCUSD",1753546795392,0.46729558,118300.0,118290.0,0.52164111]
["bitfinex","BTCUSD",1753546795639,0.47574809,118300.0,118290.0,0.52164111]
["bitfinex","BTCUSD",1753546796146,0.48420067,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546797134,0.47574809,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546797592,0.48420067,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546798509,0.47574809,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546799171,0.46729558,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546799835,0.47574809,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546800054,0.46729558,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546800538,0.47574809,118300.0,118290.0,0.88836533]
["bitfinex","BTCUSD",1753546801034,0.46729558,118300.0,118290.0,0.88836533]
["bitfinex","BTCUSD",1753546801273,0.47574809,118300.0,118290.0,0.88836533]
["bitfinex","BTCUSD",1753546801513,0.46729558,118300.0,118290.0,0.88836533]
["bitfinex","BTCUSD",1753546801963,0.47574809,118300.0,118290.0,0.88836533]
["bitfinex","BTCUSD",1753546802699,0.47574809,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546803013,0.46729558,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546803202,0.47574809,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546804288,0.47574802,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546806173,0.4842006,118300.0,118290.0,0.51957111]
["bitfinex","BTCUSD",1753546806413,0.46729558,118300.0,118290.0,0.52154111]
["bitfinex","BTCUSD",1753546806805,0.46729558,118300.0,118290.0,0.89033533]
["bitfinex","BTCUSD",1753546807700,0.46729558,118300.0,118290.0,0.89029289]
["bitfinex","BTCUSD",1753546808109,0.47574816,118300.0,118290.0,0.89029289]
["bitfinex","BTCUSD",1753546808894,0.47574816,118300.0,118290.0,0.52149867]
["bitfinex","BTCUSD",1753546809181,0.47574809,118300.0,118290.0,0.52149867]
["bitfinex","BTCUSD",1753546810428,0.48420067,118300.0,118290.0,0.52149867]
["bitfinex","BTCUSD",1753546810637,0.49265346,118300.0,118290.0,0.43702137]
["bitfinex","BTCUSD",1753546810869,0.49265346,118300.0,118290.0,0.43505137]
["bitfinex","BTCUSD",1753546811084,0.49265339,118300.0,118290.0,0.43505137]
["bitfinex","BTCUSD",1753546811527,0.50110626,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546811744,0.86990048,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546812169,0.8699004,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546812857,0.86144761,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546813268,0.49265339,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546813609,0.8699004,118300.0,118290.0,0.41187381]
["bitfinex","BTCUSD",1753546814910,1.06101024,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753546815126,6.31657567,118300.0,118290.0,0.13288]
["bitfinex","BTCUSD",1753546815369,6.44545567,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753546815560,6.07666145,118300.0,118290.0,0.004]
["bitfinex","BTCUSD",1753546816001,6.07666145,118300.0,118290.0,0.002]
["bitfinex","BTCUSD",1753546816424,0.56493665,118290.0,118280.0,0.32333205]
["bitfinex","BTCUSD",1753546816640,0.96277087,118290.0,118280.0,0.33178635]
["bitfinex","BTCUSD",1753546816875,0.96277087,118290.0,118280.0,0.32333205]
["bitfinex","BTCUSD",1753546817115,0.96277087,118290.0,118280.0,0.17754324]
["bitfinex","BTCUSD",1753546817116,0.95431758,118290.0,118280.0,0.17754324]
["bitfinex","BTCUSD",1753546817369,0.95431758,118290.0,118280.0,0.29792873]
["bitfinex","BTCUSD",1753546817600,0.06431676,118280.0,118270.0,0.17755981]
["bitfinex","BTCUSD",1753546817842,0.96278762,118280.0,118270.0,0.17755974]
["bitfinex","BTCUSD",1753546818078,0.96278762,118280.0,118270.0,0.30639974]
["bitfinex","BTCUSD",1753546818529,0.79369733,118280.0,118270.0,0.32330969]
["bitfinex","BTCUSD",1753546818755,0.79369733,118280.0,118270.0,0.33176449]
["bitfinex","BTCUSD",1753546818972,0.74432926,118280.0,118270.0,0.32330969]
["bitfinex","BTCUSD",1753546819213,0.91341955,118280.0,118270.0,0.29794459]
["bitfinex","BTCUSD",1753546819440,0.91341955,118280.0,118270.0,0.32330983]
["bitfinex","BTCUSD",1753546819665,0.91341955,118280.0,118270.0,0.31685482]
["bitfinex","BTCUSD",1753546819907,0.74432926,118280.0,118270.0,0.33376477]
["bitfinex","BTCUSD",1753546820129,0.75278377,118280.0,118270.0,0.33376477]
["bitfinex","BTCUSD",1753546820556,0.74432926,118280.0,118270.0,0.34321957]
["bitfinex","BTCUSD",1753546820775,0.91341955,118280.0,118270.0,0.30939974]
["bitfinex","BTCUSD",1753546821690,0.74432926,118280.0,118270.0,0.31785468]
["bitfinex","BTCUSD",1753546821917,0.75278341,118280.0,118270.0,0.32630948]
["bitfinex","BTCUSD",1753546822146,0.74432897,118280.0,118270.0,0.32630948]
["bitfinex","BTCUSD",1753546822362,0.75278341,118280.0,118270.0,0.32630948]
["bitfinex","BTCUSD",1753546822547,0.75278334,118280.0,118270.0,0.32630955]
["bitfinex","BTCUSD",1753546822847,0.42490275,118280.0,118270.0,0.32630955]
["bitfinex","BTCUSD",1753546823059,0.43335719,118280.0,118270.0,0.32630955]
["bitfinex","BTCUSD",1753546823479,0.43335719,118280.0,118270.0,0.33476435]
["bitfinex","BTCUSD",1753546824519,0.40104838,118280.0,118270.0,0.34321907]
["bitfinex","BTCUSD",1753546824729,0.40104838,118280.0,118270.0,0.21437907]
["bitfinex","BTCUSD",1753546824949,0.40104838,118280.0,118270.0,0.34321907]
["bitfinex","BTCUSD",1753546825144,0.40950282,118280.0,118270.0,0.33476435]
["bitfinex","BTCUSD",1753546825351,0.40104838,118280.0,118270.0,0.33476435]
["bitfinex","BTCUSD",1753546825559,0.40104795,118280.0,118270.0,0.42241835]
["bitfinex","BTCUSD",1753546825771,0.40950217,118280.0,118270.0,0.42241835]
["bitfinex","BTCUSD",1753546825971,0.39440217,118280.0,118270.0,0.42241835]
["bitfinex","BTCUSD",1753546826413,0.39440217,118280.0,118270.0,0.31824835]
["bitfinex","BTCUSD",1753546826680,0.39440217,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546826928,0.38594795,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546827132,0.39440217,118280.0,118270.0,0.31824835]
["bitfinex","BTCUSD",1753546827353,0.38594795,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546827582,0.39440217,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546827766,0.38594795,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546828049,0.39440217,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546828262,0.38594795,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546828918,0.3944021,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546829572,0.38594795,118280.0,118270.0,0.44708835]
["bitfinex","BTCUSD",1753546829783,0.38594795,118280.0,118270.0,0.44919835]
["bitfinex","BTCUSD",1753546830012,0.39440217,118280.0,118270.0,0.44919835]
["bitfinex","BTCUSD",1753546830211,0.38594795,118280.0,118270.0,0.47216169]
["bitfinex","BTCUSD",1753546830652,0.39440217,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546831065,0.40285654,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546831695,0.38594795,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546831902,0.36204795,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546832315,0.35359387,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546832568,0.35044387,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546832803,0.35889781,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546833039,0.36735189,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546833566,0.35889781,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546833801,0.36735182,118280.0,118270.0,0.39296241]
["bitfinex","BTCUSD",1753546834258,0.34,118280.0,118270.0,0.51257971]
["bitfinex","BTCUSD",1753546834522,0.34,118280.0,118270.0,0.8404603]
["bitfinex","BTCUSD",1753546834750,0.34,118280.0,118270.0,0.9249376]
["bitfinex","BTCUSD",1753546840878,0.34,118280.0,118270.0,0.96576835]
["bitfinex","BTCUSD",1753546841087,0.34,118280.0,118270.0,1.23126835]
["bitfinex","BTCUSD",1753546844652,0.48805265,118300.0,118280.0,0.18599852]
["bitfinex","BTCUSD",1753546844866,0.34,118290.0,118280.0,0.67068716]
["bitfinex","BTCUSD",1753546845074,5.235224,118290.0,118280.0,0.82626716]
["bitfinex","BTCUSD",1753546845315,5.237354,118290.0,118280.0,0.82626716]
["bitfinex","BTCUSD",1753546846984,0.34213,118290.0,118280.0,0.74178986]
["bitfinex","BTCUSD",1753546848247,0.35058329,118290.0,118280.0,0.72648986]
["bitfinex","BTCUSD",1753546848448,0.37635329,118290.0,118280.0,0.71028986]
["bitfinex","BTCUSD",1753546848677,0.3679,118290.0,118280.0,0.71028986]
["bitfinex","BTCUSD",1753546848895,0.3679,118290.0,118280.0,0.71128986]
["bitfinex","BTCUSD",1753546849093,0.37635322,118290.0,118280.0,0.71128986]
["bitfinex","BTCUSD",1753546849594,0.3679,118290.0,118280.0,0.71128986]
["bitfinex","BTCUSD",1753546849789,0.37635322,118290.0,118280.0,0.71128986]
["bitfinex","BTCUSD",1753546849959,0.3679,118290.0,118280.0,0.71128986]
["bitfinex","BTCUSD",1753546850180,0.3679,118290.0,118280.0,0.74348986]
["bitfinex","BTCUSD",1753546850561,0.3679,118290.0,118280.0,0.81569785]
["bitfinex","BTCUSD",1753546850920,0.37635322,118290.0,118280.0,0.81569785]
["bitfinex","BTCUSD",1753546851267,0.37635322,118290.0,118280.0,0.79999785]
["bitfinex","BTCUSD",1753546851478,0.37635315,118290.0,118280.0,0.79999785]
["bitfinex","BTCUSD",1753546851748,0.38480637,118290.0,118280.0,0.79999785]
["bitfinex","BTCUSD",1753546851960,0.38480637,118290.0,118280.0,0.78449785]
["bitfinex","BTCUSD",1753546853020,0.3679,118290.0,118280.0,0.78449785]
["bitfinex","BTCUSD",1753546854103,0.37635322,118290.0,118280.0,0.78449785]
["bitfinex","BTCUSD",1753546854288,0.3679,118290.0,118280.0,0.71428986]
["bitfinex","BTCUSD",1753546854761,0.3679,118290.0,118280.0,0.74548986]
["bitfinex","BTCUSD",1753546855877,0.37635315,118290.0,118280.0,0.71428986]
["bitfinex","BTCUSD",1753546856311,0.3679,118290.0,118280.0,0.71428986]
["bitfinex","BTCUSD",1753546856498,0.3679,118290.0,118280.0,0.74568986]
["bitfinex","BTCUSD",1753546856708,0.3679,118290.0,118280.0,0.73018986]
["bitfinex","BTCUSD",1753546856919,0.3679,118290.0,118280.0,0.76844081]
["bitfinex","BTCUSD",1753546858181,0.34,118290.0,118280.0,0.86841811]
["bitfinex","BTCUSD",1753546858378,0.34,118290.0,118280.0,0.87152811]
["bitfinex","BTCUSD",1753546858591,0.34,118290.0,118280.0,0.83327716]
["bitfinex","BTCUSD",1753546858809,0.34,118290.0,118280.0,0.83016716]
["bitfinex","BTCUSD",1753546859459,0.34212,118290.0,118280.0,0.83016716]
["bitfinex","BTCUSD",1753546860610,0.35057322,118290.0,118280.0,0.46145582]
["bitfinex","BTCUSD",1753546860823,0.36821,118290.0,118280.0,0.46145582]
["bitfinex","BTCUSD",1753546861241,0.37666322,118290.0,118280.0,0.43005582]
["bitfinex","BTCUSD",1753546861454,0.37666315,118290.0,118280.0,0.43005582]
["bitfinex","BTCUSD",1753546861665,0.38511637,118290.0,118280.0,0.43005582]
["bitfinex","BTCUSD",1753546862101,0.39356974,118290.0,118280.0,0.42794582]
["bitfinex","BTCUSD",1753546862334,0.38511637,118290.0,118280.0,0.42794582]
["bitfinex","BTCUSD",1753546863788,0.39356974,118290.0,118280.0,0.42794582]
["bitfinex","BTCUSD",1753546864179,0.38511637,118290.0,118280.0,0.42794582]
["bitfinex","BTCUSD",1753546864670,0.40202317,118290.0,118280.0,0.42794582]
["bitfinex","BTCUSD",1753546864912,0.41047682,118290.0,118280.0,0.43640026]
["bitfinex","BTCUSD",1753546865132,0.41047675,118290.0,118280.0,0.43640026]
["bitfinex","BTCUSD",1753546865350,0.39356966,118290.0,118280.0,0.30760026]
["bitfinex","BTCUSD",1753546865567,0.41047661,118290.0,118280.0,0.43632026]
["bitfinex","BTCUSD",1753546865757,0.40202303,118290.0,118280.0,0.43632026]
["bitfinex","BTCUSD",1753546866221,0.37666315,118290.0,118280.0,0.43632026]
["bitfinex","BTCUSD",1753546866653,0.38511644,118290.0,118280.0,0.43632026]
["bitfinex","BTCUSD",1753546867313,0.37666315,118290.0,118280.0,0.43632026]
["bitfinex","BTCUSD",1753546867752,0.36821,118290.0,118280.0,0.8071816]
["bitfinex","BTCUSD",1753546867969,0.36821,118290.0,118280.0,0.8384816]
["bitfinex","BTCUSD",1753546867970,0.34212,118290.0,118280.0,0.8384816]
["bitfinex","BTCUSD",1753546868427,0.34,118290.0,118280.0,0.9260689]
["bitfinex","BTCUSD",1753546868879,0.34,118290.0,118280.0,0.9229589]
["bitfinex","BTCUSD",1753546870406,0.34212,118290.0,118280.0,0.55424756]
["bitfinex","BTCUSD",1753546870624,0.35057315,118290.0,118280.0,0.8384816]
["bitfinex","BTCUSD",1753546870897,0.37358315,118290.0,118280.0,0.8384816]
["bitfinex","BTCUSD",1753546871142,0.36513,118290.0,118280.0,0.8071816]
["bitfinex","BTCUSD",1753546872027,0.36821,118290.0,118280.0,0.8071816]
["bitfinex","BTCUSD",1753546875869,0.34212,118290.0,118280.0,0.8071816]
["bitfinex","BTCUSD",1753546876082,0.34,118290.0,118280.0,0.9235589]
["bitfinex","BTCUSD",1753546878629,0.34,118290.0,118280.0,0.55484756]
["bitfinex","BTCUSD",1753546878850,0.34,118290.0,118280.0,0.8390816]
["bitfinex","BTCUSD",1753546879987,0.34,118290.0,118280.0,0.7103616]
["bitfinex","BTCUSD",1753546880179,0.36821,118290.0,118280.0,0.43843026]
["bitfinex","BTCUSD",1753546880407,0.36821,118290.0,118280.0,0.8071416]
["bitfinex","BTCUSD",1753546881927,0.34,118290.0,118280.0,0.8390416]
["bitfinex","BTCUSD",1753546882138,0.34,118290.0,118280.0,0.9266289]
["bitfinex","BTCUSD",1753546886888,0.34,118290.0,118280.0,0.55791756]
["bitfinex","BTCUSD",1753546887103,0.34,118290.0,118280.0,0.9266289]
["bitfinex","BTCUSD",1753546891390,0.34,118290.0,118280.0,1.1921289]
["bitfinex","BTCUSD",1753546891810,0.34,118290.0,118280.0,0.55791756]
["bitfinex","BTCUSD",1753546892007,0.09934558,118300.0,118290.0,0.22553651]
["bitfinex","BTCUSD",1753546892213,0.09934558,118300.0,118290.0,1.29041379]
["bitfinex","BTCUSD",1753546893396,0.09934558,118300.0,118290.0,1.29541379]
["bitfinex","BTCUSD",1753546893615,0.09934558,118300.0,118290.0,0.92670245]
["bitfinex","BTCUSD",1753546893830,0.09934558,118300.0,118290.0,1.29541379]
["bitfinex","BTCUSD",1753546894939,0.09934558,118300.0,118290.0,0.92670245]
["bitfinex","BTCUSD",1753546895886,0.09934558,118300.0,118290.0,0.55799111]
["bitfinex","BTCUSD",1753546896072,0.09934558,118300.0,118290.0,0.92670245]
["bitfinex","BTCUSD",1753546897393,0.09934558,118300.0,118290.0,0.93505308]
["bitfinex","BTCUSD",1753546899590,0.09934558,118300.0,118290.0,0.93805308]
["bitfinex","BTCUSD",1753546900222,0.09934558,118300.0,118290.0,1.20047308]
["bitfinex","BTCUSD",1753546902697,0.09934558,118300.0,118290.0,0.83176174]
["bitfinex","BTCUSD",1753546903144,0.09934558,118300.0,118290.0,1.20047308]
["bitfinex","BTCUSD",1753546903593,0.09934558,118300.0,118290.0,0.82341111]
["bitfinex","BTCUSD",1753546903820,0.09934558,118300.0,118290.0,1.19212245]
["bitfinex","BTCUSD",1753546904070,0.10131558,118300.0,118290.0,1.19212245]
["bitfinex","BTCUSD",1753546904282,0.10131558,118300.0,118290.0,0.55241381]
["bitfinex","BTCUSD",1753546904283,0.50431936,118300.0,118290.0,0.55241381]
["bitfinex","BTCUSD",1753546904516,0.54327187,118300.0,118290.0,0.68101381]
["bitfinex","BTCUSD",1753546904970,0.53481936,118300.0,118290.0,0.68101381]
["bitfinex","BTCUSD",1753546905188,0.53481936,118300.0,118290.0,0.67601381]
["bitfinex","BTCUSD",1753546905469,0.53481936,118300.0,118290.0,0.67901381]
["bitfinex","BTCUSD",1753546905694,0.52636692,118300.0,118290.0,0.67901381]
["bitfinex","BTCUSD",1753546906143,0.52636692,118300.0,118290.0,0.67601381]
["bitfinex","BTCUSD",1753546906403,0.52636692,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546906796,0.15765558,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546907032,0.15765558,118300.0,118290.0,0.71378162]
["bitfinex","BTCUSD",1753546907492,0.12715558,118300.0,118290.0,0.71378162]
["bitfinex","BTCUSD",1753546907715,0.12715558,118300.0,118290.0,0.73860162]
["bitfinex","BTCUSD",1753546909636,0.12715558,118300.0,118290.0,0.61000162]
["bitfinex","BTCUSD",1753546909863,0.12715558,118300.0,118290.0,0.73860162]
["bitfinex","BTCUSD",1753546910295,0.12715558,118300.0,118290.0,0.57423381]
["bitfinex","BTCUSD",1753546910542,0.12715558,118300.0,118290.0,0.70283381]
["bitfinex","BTCUSD",1753546914470,0.12715558,118300.0,118290.0,0.70498381]
["bitfinex","BTCUSD",1753546925315,0.62715558,118300.0,118290.0,0.70498381]
["bitfinex","BTCUSD",1753546925525,0.12715558,118300.0,118290.0,0.70498381]
["bitfinex","BTCUSD",1753546926460,0.14295558,118300.0,118290.0,0.70283381]
["bitfinex","BTCUSD",1753546927329,0.14295558,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546927548,0.15140802,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546927774,0.14295558,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546928932,0.51163341,118300.0,118290.0,0.67801381]
["bitfinex","BTCUSD",1753546929119,0.51163341,118300.0,118290.0,0.70069381]
["bitfinex","BTCUSD",1753546929794,0.5285385,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753546930021,0.5445385,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753546931162,0.53608585,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753546931380,0.55281901,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753546931605,0.52763341,118300.0,118290.0,0.70029812]
["bitfinex","BTCUSD",1753546931827,0.53608592,118300.0,118290.0,0.70029812]
["bitfinex","BTCUSD",1753546932047,0.53608585,118300.0,118290.0,0.70029812]
["bitfinex","BTCUSD",1753546932728,0.53608585,118300.0,118290.0,0.72297812]
["bitfinex","BTCUSD",1753546932960,0.52763341,118300.0,118290.0,0.72297812]
["bitfinex","BTCUSD",1753546933416,0.15895558,118300.0,118290.0,0.72297812]
["bitfinex","BTCUSD",1753546933639,0.14295558,118300.0,118290.0,0.72297812]
["bitfinex","BTCUSD",1753546934314,0.59934558,118300.0,118290.0,1.09684595]
["bitfinex","BTCUSD",1753546934816,0.59934558,118300.0,118290.0,1.12714595]
["bitfinex","BTCUSD",1753546936873,0.59934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546940729,0.09934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546940966,0.59934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546942532,0.09934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546946446,0.09934558,118300.0,118290.0,0.75846812]
["bitfinex","BTCUSD",1753546946675,0.09934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546948102,0.09934558,118300.0,118290.0,0.75846812]
["bitfinex","BTCUSD",1753546948330,0.09934558,118300.0,118290.0,1.08610458]
["bitfinex","BTCUSD",1753546958824,0.09934558,118300.0,118290.0,1.12703265]
["bitfinex","BTCUSD",1753546960255,0.09934558,118300.0,118290.0,0.75846812]
["bitfinex","BTCUSD",1753546960646,0.09934558,118300.0,118290.0,1.12703265]
["bitfinex","BTCUSD",1753546965291,0.09934558,118300.0,118290.0,1.12399265]
["bitfinex","BTCUSD",1753546965989,0.09934558,118300.0,118290.0,1.12721265]
["bitfinex","BTCUSD",1753546968543,0.09934558,118300.0,118290.0,1.12399265]
["bitfinex","BTCUSD",1753546976427,0.09934558,118300.0,118290.0,1.12391265]
["bitfinex","BTCUSD",1753546980417,0.09934558,118300.0,118290.0,0.75534812]
["bitfinex","BTCUSD",1753546980665,0.09934558,118300.0,118290.0,1.12391265]
["bitfinex","BTCUSD",1753546981273,0.09934558,118300.0,118290.0,0.75534812]
["bitfinex","BTCUSD",1753546981764,0.10129558,118300.0,118290.0,1.09361265]
["bitfinex","BTCUSD",1753546982271,0.10129558,118300.0,118290.0,0.70272381]
["bitfinex","BTCUSD",1753546982510,0.15909558,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546982743,0.52766011,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546983454,0.15909558,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546983903,0.16754809,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546984366,0.16754802,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546984575,0.15909558,118300.0,118290.0,0.41239381]
["bitfinex","BTCUSD",1753546986331,0.12769558,118300.0,118290.0,0.86543564]
["bitfinex","BTCUSD",1753546986529,0.12769558,118300.0,118290.0,0.89207564]
["bitfinex","BTCUSD",1753546991867,0.12769558,118300.0,118290.0,1.15757564]
["bitfinex","BTCUSD",1753546994101,0.09934558,118300.0,118290.0,1.52936017]
["bitfinex","BTCUSD",1753546994316,0.09934558,118300.0,118290.0,1.55996017]
["bitfinex","BTCUSD",1753546994707,0.09934558,118300.0,118290.0,1.19139564]
["bitfinex","BTCUSD",1753546996776,0.09934558,118300.0,118290.0,0.73835381]
["bitfinex","BTCUSD",1753546996998,0.09934558,118300.0,118290.0,1.10691834]
["bitfinex","BTCUSD",1753547000330,0.09934558,118300.0,118290.0,0.97843834]
["bitfinex","BTCUSD",1753547000524,0.09934558,118300.0,118290.0,1.10779834]
["bitfinex","BTCUSD",1753547004532,0.09934558,118300.0,118290.0,1.47636287]
["bitfinex","BTCUSD",1753547004740,0.09934558,118300.0,118290.0,1.19227564]
["bitfinex","BTCUSD",1753547009414,0.12808558,118300.0,118290.0,0.78977111]
["bitfinex","BTCUSD",1753547009643,0.12808558,118300.0,118290.0,1.15833564]
["bitfinex","BTCUSD",1753547010788,0.12808558,118300.0,118290.0,0.78977111]
["bitfinex","BTCUSD",1753547011071,0.12808558,118300.0,118290.0,1.15833564]
["bitfinex","BTCUSD",1753547014377,0.12808558,118300.0,118290.0,0.78977111]
["bitfinex","BTCUSD",1753547014583,0.12808558,118300.0,118290.0,1.15833564]
["bitfinex","BTCUSD",1753547017361,0.52785011,118300.0,118290.0,0.67865381]
["bitfinex","BTCUSD",1753547017573,0.15928558,118300.0,118290.0,0.67865381]
["bitfinex","BTCUSD",1753547017786,0.15928558,118300.0,118290.0,1.04721834]
["bitfinex","BTCUSD",1753547019259,0.15928558,118300.0,118290.0,1.07217834]
["bitfinex","BTCUSD",1753547020974,0.14398558,118300.0,118290.0,1.07217834]
["bitfinex","BTCUSD",1753547021194,0.14398558,118300.0,118290.0,1.15665564]
["bitfinex","BTCUSD",1753547021402,0.14398558,118300.0,118290.0,0.78809111]
["bitfinex","BTCUSD",1753547021616,0.14398558,118300.0,118290.0,1.15665564]
["bitfinex","BTCUSD",1753547023423,0.12808558,118300.0,118290.0,1.15665564]
["bitfinex","BTCUSD",1753547023836,0.12808558,118300.0,118290.0,1.15653564]
["bitfinex","BTCUSD",1753547025058,0.12808558,118300.0,118290.0,0.70349381]
["bitfinex","BTCUSD",1753547025276,0.14458558,118300.0,118290.0,1.07205834]
["bitfinex","BTCUSD",1753547025482,0.14458558,118300.0,118290.0,0.70349381]
["bitfinex","BTCUSD",1753547026155,0.12808558,118300.0,118290.0,0.70565381]
["bitfinex","BTCUSD",1753547031691,0.10140558,118300.0,118290.0,0.70565381]
["bitfinex","BTCUSD",1753547032965,0.10140558,118300.0,118290.0,0.57653381]
["bitfinex","BTCUSD",1753547033202,0.10140558,118300.0,118290.0,0.70561381]
["bitfinex","BTCUSD",1753547035485,0.09934558,118300.0,118290.0,1.15865564]
["bitfinex","BTCUSD",1753547035727,0.09934558,118300.0,118290.0,1.16160564]
["bitfinex","BTCUSD",1753547036329,0.09934558,118300.0,118290.0,1.15857564]
["bitfinex","BTCUSD",1753547042736,0.09934558,118300.0,118290.0,0.79001111]
["bitfinex","BTCUSD",1753547042961,0.12928558,118300.0,118290.0,1.07409834]
["bitfinex","BTCUSD",1753547043161,0.12928558,118300.0,118290.0,0.70553381]
["bitfinex","BTCUSD",1753547043395,0.10431558,118300.0,118290.0,1.07409834]
["bitfinex","BTCUSD",1753547043594,0.10135558,118300.0,118290.0,1.07409834]
["bitfinex","BTCUSD",1753547045157,0.10135558,118300.0,118290.0,0.70553381]
["bitfinex","BTCUSD",1753547055189,0.12632558,118300.0,118290.0,0.70553381]
["bitfinex","BTCUSD",1753547056038,0.12928558,118300.0,118290.0,0.70553381]
["bitfinex","BTCUSD",1753547059536,0.10135558,118300.0,118290.0,0.44003381]
["bitfinex","BTCUSD",1753547059754,0.09934558,118300.0,118290.0,0.89307564]
["bitfinex","BTCUSD",1753547060190,0.09934558,118300.0,118290.0,0.76407564]
["bitfinex","BTCUSD",1753547060425,0.09934558,118300.0,118290.0,0.80827834]
["bitfinex","BTCUSD",1753547060804,0.09934558,118300.0,118290.0,0.43971381]
["bitfinex","BTCUSD",1753547061003,0.09934558,118300.0,118290.0,0.80827834]
["bitfinex","BTCUSD",1753547061206,0.09934558,118300.0,118290.0,0.43971381]
["bitfinex","BTCUSD",1753547061351,0.09934558,118300.0,118290.0,0.80827834]
["bitfinex","BTCUSD",1753547063054,0.09934558,118300.0,118290.0,0.43971381]
["bitfinex","BTCUSD",1753547063267,0.09934558,118300.0,118290.0,0.80827834]
["bitfinex","BTCUSD",1753547064156,0.09934558,118300.0,118290.0,0.85548615]
["bitfinex","BTCUSD",1753547064373,0.09934558,118300.0,118290.0,0.80827834]
["bitfinex","BTCUSD",1753547064926,0.09934558,118300.0,118290.0,0.80823834]
["bitfinex","BTCUSD",1753547066191,0.10131558,118300.0,118290.0,0.80823834]
["bitfinex","BTCUSD",1753547068722,0.10131558,118300.0,118290.0,1.07373834]
["bitfinex","BTCUSD",1753547070659,0.09934558,118300.0,118290.0,1.07373834]
["bitfinex","BTCUSD",1753547071249,0.09934558,118300.0,118290.0,0.70517381]
["bitfinex","BTCUSD",1753547071452,0.09934558,118300.0,118290.0,1.07373834]
["bitfinex","BTCUSD",1753547072701,0.09934558,118300.0,118290.0,1.08301298]
["bitfinex","BTCUSD",1753547073114,0.09934558,118300.0,118290.0,0.71444845]
["bitfinex","BTCUSD",1753547073331,0.09934558,118300.0,118290.0,1.08301298]
["bitfinex","BTCUSD",1753547073554,0.09934558,118300.0,118290.0,1.08614298]
["bitfinex","BTCUSD",1753547073770,0.09934558,118300.0,118290.0,1.11684298]
["bitfinex","BTCUSD",1753547105568,0.09934558,118300.0,118290.0,1.10443834]
["bitfinex","BTCUSD",1753547105792,0.10143558,118300.0,118290.0,1.08903834]
["bitfinex","BTCUSD",1753547106000,0.12829558,118300.0,118290.0,1.07373834]
["bitfinex","BTCUSD",1753547106475,0.12829558,118300.0,118290.0,0.70517381]
["bitfinex","BTCUSD",1753547106904,0.12829558,118300.0,118290.0,0.80823834]
["bitfinex","BTCUSD",1753547107569,0.12829558,118300.0,118290.0,0.89271564]
["bitfinex","BTCUSD",1753547108956,0.12829558,118300.0,118290.0,0.52415111]
["bitfinex","BTCUSD",1753547109375,0.12829558,118300.0,118290.0,0.89271564]
["bitfinex","BTCUSD",1753547110231,0.12829558,118300.0,118290.0,1.15821564]
["bitfinex","BTCUSD",1753547111397,0.10466558,118300.0,118290.0,1.15821564]
["bitfinex","BTCUSD",1753547113212,0.12829558,118300.0,118290.0,0.70513381]
["bitfinex","BTCUSD",1753547113438,0.10466558,118300.0,118290.0,1.07369834]
["bitfinex","BTCUSD",1753547113897,0.10143558,118300.0,118290.0,1.07369834]
["bitfinex","BTCUSD",1753547114824,0.10143558,118300.0,118290.0,0.70513381]
["bitfinex","BTCUSD",1753547115064,0.10143558,118300.0,118290.0,1.07369834]
["bitfinex","BTCUSD",1753547116211,0.12506558,118300.0,118290.0,0.80819834]
["bitfinex","BTCUSD",1753547116677,0.12506558,118300.0,118290.0,0.67959834]
["bitfinex","BTCUSD",1753547116898,0.12506558,118300.0,118290.0,0.80819834]
["bitfinex","BTCUSD",1753547117123,0.12829558,118300.0,118290.0,0.80819834]
["bitfinex","BTCUSD",1753547117568,0.10466558,118300.0,118290.0,0.80819834]
["bitfinex","BTCUSD",1753547118235,0.12829558,118300.0,118290.0,0.80819834]
["bitfinex","BTCUSD",1753547118884,0.10466558,118300.0,118290.0,0.86655657]
["bitfinex","BTCUSD",1753547119158,0.10143558,118300.0,118290.0,0.86655657]
["bitfinex","BTCUSD",1753547120791,0.09934558,118300.0,118290.0,0.86655657]
["bitfinex","BTCUSD",1753547122008,0.09934558,118300.0,118290.0,1.13205657]
["bitfinex","BTCUSD",1753547124551,0.09919725,118300.0,118290.0,1.13205657]
["bitfinex","BTCUSD",1753547128462,0.09919725,118300.0,118290.0,0.79785204]
["bitfinex","BTCUSD",1753547128946,0.09919725,118300.0,118290.0,1.5349811]
["bitfinex","BTCUSD",1753547129902,0.09919725,118300.0,118290.0,1.16641657]
["bitfinex","BTCUSD",1753547130114,0.09919725,118300.0,118290.0,1.10805834]
["bitfinex","BTCUSD",1753547130344,0.09919725,118300.0,118290.0,1.10509834]
["bitfinex","BTCUSD",1753547131510,0.09919725,118300.0,118290.0,1.07369834]
["bitfinex","BTCUSD",1753547136001,0.10135725,118300.0,118290.0,0.54941381]
["bitfinex","BTCUSD",1753547136220,0.15918725,118300.0,118290.0,1.04653834]
["bitfinex","BTCUSD",1753547136446,0.15918725,118300.0,118290.0,1.13101564]
["bitfinex","BTCUSD",1753547138797,0.15918725,118300.0,118290.0,1.00245564]
["bitfinex","BTCUSD",1753547139039,0.15918725,118300.0,118290.0,1.13101564]
["bitfinex","BTCUSD",1753547140201,0.52775178,118300.0,118290.0,0.54941381]
["bitfinex","BTCUSD",1753547140421,0.15918725,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753547144876,0.15918725,118300.0,118290.0,1.04653834]
["bitfinex","BTCUSD",1753547146412,0.16763969,118300.0,118290.0,0.67797381]
["bitfinex","BTCUSD",1753547146674,0.1760922,118300.0,118290.0,1.04653834]
["bitfinex","BTCUSD",1753547147118,0.16763969,118300.0,118290.0,1.04653834]
["bitfinex","BTCUSD",1753547147344,0.16028725,118300.0,118290.0,0.0894773]
["bitfinex","BTCUSD",1753547147572,1.05481914,118300.0,118290.0,0.13356]
["bitfinex","BTCUSD",1753547147790,1.05481914,118300.0,118290.0,0.14201379]
["bitfinex","BTCUSD",1753547148008,1.04636642,118300.0,118290.0,0.13356]
["bitfinex","BTCUSD",1753547148479,1.03791348,118300.0,118290.0,0.13156]
["bitfinex","BTCUSD",1753547148933,1.03791348,118300.0,118290.0,0.12856]
["bitfinex","BTCUSD",1753547149340,0.35690702,118290.0,118280.0,0.47685697]
["bitfinex","BTCUSD",1753547149582,0.39086695,118290.0,118280.0,0.68989427]
["bitfinex","BTCUSD",1753547149720,0.43390411,118290.0,118280.0,0.68144033]
["bitfinex","BTCUSD",1753547150178,0.4339039,118290.0,118280.0,0.68144033]
["bitfinex","BTCUSD",1753547150898,0.4339039,118290.0,118280.0,0.68244033]
["bitfinex","BTCUSD",1753547151565,0.4339039,118290.0,118280.0,0.41694033]
["bitfinex","BTCUSD",1753547152013,0.44235755,118290.0,118280.0,0.41694033]
["bitfinex","BTCUSD",1753547152461,0.44235755,118290.0,118280.0,0.41794033]
["bitfinex","BTCUSD",1753547153135,0.4339039,118290.0,118280.0,0.41794033]
["bitfinex","BTCUSD",1753547153589,0.41699681,118290.0,118280.0,0.41794033]
["bitfinex","BTCUSD",1753547153827,0.41699644,118290.0,118280.0,0.80920486]
["bitfinex","BTCUSD",1753547154071,0.42544988,118290.0,118280.0,0.44064033]
["bitfinex","BTCUSD",1753547154318,0.41699644,118290.0,118280.0,0.80920486]
["bitfinex","BTCUSD",1753547154537,0.40009,118290.0,118280.0,0.89578216]
["bitfinex","BTCUSD",1753547154805,0.34216,118290.0,118280.0,0.89578216]
["bitfinex","BTCUSD",1753547155024,0.34,118290.0,118280.0,0.89578216]
["bitfinex","BTCUSD",1753547155256,0.34,118290.0,118280.0,0.92984216]
["bitfinex","BTCUSD",1753547155483,0.62632725,118300.0,118290.0,0.19443651]
["bitfinex","BTCUSD",1753547155703,0.43919725,118300.0,118290.0,0.88566564]
["bitfinex","BTCUSD",1753547155925,0.44764983,118300.0,118290.0,0.88566564]
["bitfinex","BTCUSD",1753547156152,0.49316983,118300.0,118290.0,0.88566564]
["bitfinex","BTCUSD",1753547158357,0.47676983,118300.0,118290.0,0.88566564]
["bitfinex","BTCUSD",1753547158603,0.45276976,118300.0,118290.0,0.88566564]
["bitfinex","BTCUSD",1753547158822,0.44431725,118300.0,118290.0,0.88666564]
["bitfinex","BTCUSD",1753547159039,0.45276976,118300.0,118290.0,0.88666564]
["bitfinex","BTCUSD",1753547159457,0.46122248,118300.0,118290.0,0.88666564]
["bitfinex","BTCUSD",1753547159890,0.46122248,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547160348,0.44963976,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547160589,0.45809241,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547161712,0.4665452,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547162199,0.45809241,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547163893,0.51772807,118300.0,118290.0,0.88766564]
["bitfinex","BTCUSD",1753547164872,0.51772807,118300.0,118290.0,0.79473505]
["bitfinex","BTCUSD",1753547165106,1.07085487,118300.0,118290.0,0.40102045]
["bitfinex","BTCUSD",1753547165593,1.06240222,118300.0,118290.0,0.40102052]
["bitfinex","BTCUSD",1753547165833,1.06240222,118300.0,118290.0,0.40947403]
["bitfinex","BTCUSD",1753547166322,1.06240222,118300.0,118290.0,0.4010208]
["bitfinex","BTCUSD",1753547166808,1.06240222,118300.0,118290.0,0.28091445]
["bitfinex","BTCUSD",1753547167040,1.06240222,118300.0,118290.0,0.40947445]
["bitfinex","BTCUSD",1753547167479,1.06240222,118300.0,118290.0,0.41792803]
["bitfinex","BTCUSD",1753547167919,1.06240222,118300.0,118290.0,0.42638154]
["bitfinex","BTCUSD",1753547168139,1.06240222,118300.0,118290.0,0.41792803]
["bitfinex","BTCUSD",1753547168363,1.06240222,118300.0,118290.0,0.40947445]
["bitfinex","BTCUSD",1753547168790,0.89334052,118300.0,118290.0,0.41792789]
["bitfinex","BTCUSD",1753547169005,0.89334052,118300.0,118290.0,0.40947445]
["bitfinex","BTCUSD",1753547169221,0.89334052,118300.0,118290.0,0.41792803]
["bitfinex","BTCUSD",1753547169907,0.88488744,118300.0,118290.0,0.42638147]
["bitfinex","BTCUSD",1753547170193,0.51632291,118300.0,118290.0,0.42638105]
["bitfinex","BTCUSD",1753547170431,0.51632291,118300.0,118290.0,0.46973556]
["bitfinex","BTCUSD",1753547170645,0.88488744,118300.0,118290.0,0.46973556]
["bitfinex","BTCUSD",1753547170846,0.89334052,118300.0,118290.0,0.4528289]
["bitfinex","BTCUSD",1753547171502,0.88488744,118300.0,118290.0,0.46128227]
["bitfinex","BTCUSD",1753547172176,0.88488744,118300.0,118290.0,0.46973556]
["bitfinex","BTCUSD",1753547172648,0.88488744,118300.0,118290.0,0.46128227]
["bitfinex","BTCUSD",1753547172862,0.88488744,118300.0,118290.0,0.46973556]
["bitfinex","BTCUSD",1753547173280,0.52477535,118300.0,118290.0,0.42638062]
["bitfinex","BTCUSD",1753547173488,0.50927535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547174159,0.50082248,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547174373,0.51772836,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547174595,0.50927535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547175017,0.50082248,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547175228,0.50927527,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547175447,0.50082248,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547177142,0.50927527,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547178030,0.50927527,118300.0,118290.0,0.5140524]
["bitfinex","BTCUSD",1753547178245,0.49367527,118300.0,118290.0,0.5140524]
["bitfinex","BTCUSD",1753547178444,0.49367527,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547180729,0.48522248,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547181236,0.49367535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547181885,0.48522248,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547182110,0.49367527,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547182474,0.50212821,118300.0,118290.0,0.52541463]
["bitfinex","BTCUSD",1753547182682,0.49367527,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547184936,0.48522248,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547185595,0.49367535,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547185818,0.48522248,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547186038,0.49367535,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547186228,0.49367535,118300.0,118290.0,0.52541463]
["bitfinex","BTCUSD",1753547186475,0.49367535,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547186703,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547186920,0.50212836,118300.0,118290.0,0.43248396]
["bitfinex","BTCUSD",1753547187141,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547187335,0.86223988,118300.0,118290.0,0.42403045]
["bitfinex","BTCUSD",1753547187591,0.87069289,118300.0,118290.0,0.43248389]
["bitfinex","BTCUSD",1753547187814,0.51722836,118300.0,118290.0,0.43248396]
["bitfinex","BTCUSD",1753547188047,0.88579282,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547188264,0.87733988,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547188479,0.87733988,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547188709,0.49367535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547189431,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547190303,0.50212836,118300.0,118290.0,0.43248396]
["bitfinex","BTCUSD",1753547190539,0.50212829,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547191166,0.50212829,118300.0,118290.0,0.42403052]
["bitfinex","BTCUSD",1753547191424,0.50212829,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547192325,0.49367535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547192774,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547193022,0.50212836,118300.0,118290.0,0.43248396]
["bitfinex","BTCUSD",1753547193240,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547193485,0.49367535,118300.0,118290.0,0.44939062]
["bitfinex","BTCUSD",1753547193705,0.49367535,118300.0,118290.0,0.44093733]
["bitfinex","BTCUSD",1753547193926,0.49367535,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547194164,0.48522248,118300.0,118290.0,0.53386792]
["bitfinex","BTCUSD",1753547194380,0.48522248,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547194592,0.44118725,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547195023,0.44963997,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547195243,0.44963983,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547196186,0.45809248,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547196714,0.44118725,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547197160,0.4496399,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547197370,0.4496399,118300.0,118290.0,0.92005245]
["bitfinex","BTCUSD",1753547197816,0.45809262,118300.0,118290.0,0.93625245]
["bitfinex","BTCUSD",1753547198024,0.45809241,118300.0,118290.0,0.93625245]
["bitfinex","BTCUSD",1753547198221,0.44118725,118300.0,118290.0,0.93625245]
["bitfinex","BTCUSD",1753547198461,0.44963969,118300.0,118290.0,0.93625245]
["bitfinex","BTCUSD",1753547198640,0.45809227,118300.0,118290.0,0.92075245]
["bitfinex","BTCUSD",1753547198868,0.45809227,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547199486,0.47499779,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547199692,0.47499771,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547200535,0.48345058,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547200967,0.50799058,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547201574,0.50799058,118300.0,118290.0,0.53598792]
["bitfinex","BTCUSD",1753547201801,0.50799058,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547202457,0.49953771,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547203199,0.49953771,118300.0,118290.0,0.53598792]
["bitfinex","BTCUSD",1753547203400,0.49108492,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547203626,0.49953771,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547204286,0.49108492,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547204733,0.49953771,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547206650,0.49108492,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547206893,0.49953771,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547209357,0.50799072,118300.0,118290.0,0.44305733]
["bitfinex","BTCUSD",1753547209575,0.50268771,118300.0,118290.0,0.44305733]
["bitfinex","BTCUSD",1753547209797,0.50268771,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547211003,0.49423492,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547214422,0.50268764,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547215046,0.50268764,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547215436,0.50268764,118300.0,118290.0,0.53598792]
["bitfinex","BTCUSD",1753547215643,0.50268764,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547218448,0.47814764,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547220659,0.45278969,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547220899,0.46124227,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547221489,0.45809227,118300.0,118290.0,0.93555245]
["bitfinex","BTCUSD",1753547222790,0.46654506,118300.0,118290.0,0.92025245]
["bitfinex","BTCUSD",1753547223443,0.46654506,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547223791,0.46654499,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547223983,0.45809227,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547224428,0.46654499,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547224641,0.45809227,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547224864,0.46654499,118300.0,118290.0,0.90455245]
["bitfinex","BTCUSD",1753547225811,0.46654499,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547226211,0.47499786,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547226444,0.50137786,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547226665,0.50137778,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547228511,0.50137778,118300.0,118290.0,0.45151062]
["bitfinex","BTCUSD",1753547228736,0.50137778,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547229253,0.49292499,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547229586,0.50137778,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547229804,0.49292499,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547230021,0.50137793,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547230210,0.50137778,118300.0,118290.0,0.45151062]
["bitfinex","BTCUSD",1753547230353,0.50137778,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547231181,0.50137778,118300.0,118290.0,0.83516852]
["bitfinex","BTCUSD",1753547233861,0.50983129,118300.0,118290.0,0.81162186]
["bitfinex","BTCUSD",1753547234073,0.50137828,118300.0,118290.0,0.81162186]
["bitfinex","BTCUSD",1753547234296,0.50137828,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547234533,0.49292534,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547237294,0.48447255,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547238239,0.49292534,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547239064,0.49292534,118300.0,118290.0,0.44305733]
["bitfinex","BTCUSD",1753547239358,0.50137828,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547239595,0.49292534,118300.0,118290.0,0.82007515]
["bitfinex","BTCUSD",1753547239817,0.50137828,118300.0,118290.0,0.31449733]
["bitfinex","BTCUSD",1753547240037,0.50137871,118300.0,118290.0,0.43240431]
["bitfinex","BTCUSD",1753547240211,0.50137871,118300.0,118290.0,0.40939431]
["bitfinex","BTCUSD",1753547240625,0.50983179,118300.0,118290.0,0.41784775]
["bitfinex","BTCUSD",1753547241158,0.50137871,118300.0,118290.0,0.42630112]
["bitfinex","BTCUSD",1753547241819,0.50137871,118300.0,118290.0,0.45086112]
["bitfinex","BTCUSD",1753547242212,0.50137871,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547242432,0.50983179,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547242649,0.50983179,118300.0,118290.0,0.45086112]
["bitfinex","BTCUSD",1753547243255,0.50137871,118300.0,118290.0,0.45086112]
["bitfinex","BTCUSD",1753547243669,0.50137871,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547243903,0.50983179,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547244134,0.50137907,118300.0,118290.0,0.43395431]
["bitfinex","BTCUSD",1753547245004,0.67044077,118300.0,118290.0,0.43395431]
["bitfinex","BTCUSD",1753547247931,0.67044077,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547248545,1.0390053,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547248758,0.67044077,118300.0,118290.0,0.44240775]
["bitfinex","BTCUSD",1753547249421,0.45809262,118300.0,118290.0,0.87416804]
["bitfinex","BTCUSD",1753547249679,0.46654556,118300.0,118290.0,0.87416804]
["bitfinex","BTCUSD",1753547250493,0.46654556,118300.0,118290.0,0.90696804]
["bitfinex","BTCUSD",1753547250648,0.45809262,118300.0,118290.0,0.90696804]
["bitfinex","BTCUSD",1753547251197,0.45809262,118300.0,118290.0,0.53840351]
["bitfinex","BTCUSD",1753547251411,0.43919725,118300.0,118290.0,0.90696804]
["bitfinex","BTCUSD",1753547251626,0.45610262,118300.0,118290.0,0.90696804]
["bitfinex","BTCUSD",1753547252055,0.45610262,118300.0,118290.0,0.90993804]
["bitfinex","BTCUSD",1753547253339,0.44764983,118300.0,118290.0,0.90993804]
["bitfinex","BTCUSD",1753547254003,0.45610255,118300.0,118290.0,0.90993804]
["bitfinex","BTCUSD",1753547254428,0.45610248,118300.0,118290.0,0.90993804]
["bitfinex","BTCUSD",1753547254669,0.43919725,118300.0,118290.0,1.27850257]
["bitfinex","BTCUSD",1753547254871,0.09919725,118300.0,118290.0,1.27850257]
["bitfinex","BTCUSD",1753547259363,0.09919725,118300.0,118290.0,1.28687324]
["bitfinex","BTCUSD",1753547260399,0.09919725,118300.0,118290.0,1.55137324]
["bitfinex","BTCUSD",1753547260960,0.09919725,118300.0,118290.0,1.55037324]
["bitfinex","BTCUSD",1753547261170,0.09919725,118300.0,118290.0,1.55437324]
["bitfinex","BTCUSD",1753547261843,0.09919725,118300.0,118290.0,1.55737324]
["bitfinex","BTCUSD",1753547280544,0.09919725,118300.0,118290.0,1.42889324]
["bitfinex","BTCUSD",1753547280740,0.09919725,118300.0,118290.0,1.55729324]
["bitfinex","BTCUSD",1753547300626,0.09919725,118300.0,118290.0,1.55432324]
["bitfinex","BTCUSD",1753547301061,0.09919725,118300.0,118290.0,0.81719418]
["bitfinex","BTCUSD",1753547301272,0.09919725,118300.0,118290.0,1.55432324]
["bitfinex","BTCUSD",1753547307268,0.09919725,118300.0,118290.0,1.55745324]
["bitfinex","BTCUSD",1753547307498,0.09919725,118300.0,118290.0,1.54908257]
["bitfinex","BTCUSD",1753547308235,0.09919725,118300.0,118290.0,1.52965257]
["bitfinex","BTCUSD",1753547308469,0.10124725,118300.0,118290.0,1.52965257]
["bitfinex","BTCUSD",1753547312003,0.10124725,118300.0,118290.0,1.55483635]
["bitfinex","BTCUSD",1753547316057,0.10124725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547316931,0.09919725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547320258,0.10124725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547323098,0.10124725,118300.0,118290.0,0.80120729]
["bitfinex","BTCUSD",1753547323320,0.10124725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547327400,0.09919725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547330465,0.10124725,118300.0,118290.0,0.80120729]
["bitfinex","BTCUSD",1753547330674,0.10124725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547331755,0.12471725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547331984,0.10124725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547337547,0.12799725,118300.0,118290.0,1.53833635]
["bitfinex","BTCUSD",1753547338158,0.15909725,118300.0,118290.0,0.59350482]
["bitfinex","BTCUSD",1753547338353,0.15909725,118300.0,118290.0,1.09038935]
["bitfinex","BTCUSD",1753547341604,0.15909725,118300.0,118290.0,1.11470935]
["bitfinex","BTCUSD",1753547343273,0.15909725,118300.0,118290.0,1.09038935]
["bitfinex","BTCUSD",1753547343499,0.15909725,118300.0,118290.0,0.67128066]
["bitfinex","BTCUSD",1753547343500,0.53611422,118300.0,118290.0,0.67128066]
["bitfinex","BTCUSD",1753547343715,0.53611422,118300.0,118290.0,0.68818746]
["bitfinex","BTCUSD",1753547343931,0.1760022,118300.0,118290.0,0.68818746]
["bitfinex","BTCUSD",1753547344368,0.1760022,118300.0,118290.0,0.67673417]
["bitfinex","BTCUSD",1753547344585,0.18445485,118300.0,118290.0,0.68964098]
["bitfinex","BTCUSD",1753547344794,0.1760022,118300.0,118290.0,0.69164048]
["bitfinex","BTCUSD",1753547345008,0.18445485,118300.0,118290.0,0.68518719]
["bitfinex","BTCUSD",1753547345162,0.1760022,118300.0,118290.0,0.69364048]
["bitfinex","BTCUSD",1753547345968,0.18445492,118300.0,118290.0,0.68518719]
["bitfinex","BTCUSD",1753547346175,0.18445485,118300.0,118290.0,0.68518719]
["bitfinex","BTCUSD",1753547346606,0.18445485,118300.0,118290.0,0.41968719]
["bitfinex","BTCUSD",1753547346809,0.18445478,118300.0,118290.0,0.42814048]
["bitfinex","BTCUSD",1753547347019,0.1929075,118300.0,118290.0,0.40278073]
["bitfinex","BTCUSD",1753547347228,0.20136037,118300.0,118290.0,0.25755329]
["bitfinex","BTCUSD",1753547347430,0.56992482,118300.0,118290.0,0.40278066]
["bitfinex","BTCUSD",1753547347859,0.1929075,118300.0,118290.0,0.40278066]
["bitfinex","BTCUSD",1753547348069,0.1929075,118300.0,118290.0,0.41123417]
["bitfinex","BTCUSD",1753547348302,0.20136037,118300.0,118290.0,0.41123417]
["bitfinex","BTCUSD",1753547348709,0.56147238,118300.0,118290.0,0.39432701]
["bitfinex","BTCUSD",1753547348970,0.56992532,118300.0,118290.0,0.40278066]
["bitfinex","BTCUSD",1753547349182,0.56992532,118300.0,118290.0,0.39432701]
["bitfinex","BTCUSD",1753547349370,1.07053501,118300.0,118290.0,0.17307599]
["bitfinex","BTCUSD",1753547349579,5.95730629,118300.0,118290.0,0.30139599]
["bitfinex","BTCUSD",1753547349798,5.95730629,118300.0,118290.0,0.13232]
["bitfinex","BTCUSD",1753547350000,5.9488535,118300.0,118290.0,0.13232]
["bitfinex","BTCUSD",1753547350204,5.9488535,118300.0,118290.0,0.13032]
["bitfinex","BTCUSD",1753547350409,5.9488535,118300.0,118290.0,0.12832]
["bitfinex","BTCUSD",1753547350610,5.9488535,118300.0,118290.0,0.29839599]
["bitfinex","BTCUSD",1753547350822,5.9488535,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547351234,5.9488535,118300.0,118290.0,0.13032]
["bitfinex","BTCUSD",1753547355889,5.9488535,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547356103,1.0536295,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547356299,5.9488535,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547357437,5.57183603,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547357659,5.94040056,118300.0,118290.0,0.29939599]
["bitfinex","BTCUSD",1753547358761,5.94040056,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547359382,5.94885343,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547361449,5.77979173,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547361879,5.94885343,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547362472,1.05362943,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547362725,5.94885343,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547363344,5.5802889,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547363787,5.94885343,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547366707,5.94661332,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547367755,1.05138932,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547367940,5.94661332,118300.0,118290.0,0.29855968]
["bitfinex","BTCUSD",1753547368980,5.94661332,118300.0,118290.0,0.38303698]
["bitfinex","BTCUSD",1753547369185,5.94661332,118300.0,118290.0,0.39149077]
["bitfinex","BTCUSD",1753547369600,5.94661332,118300.0,118290.0,0.30701347]
["bitfinex","BTCUSD",1753547370005,5.77755119,118300.0,118290.0,0.31546719]
["bitfinex","BTCUSD",1753547370224,5.7860042,118300.0,118290.0,0.31546719]
["bitfinex","BTCUSD",1753547370438,5.7860042,118300.0,118290.0,0.32392084]
["bitfinex","BTCUSD",1753547370647,5.7860042,118300.0,118290.0,0.31546719]
["bitfinex","BTCUSD",1753547370852,5.76064567,118300.0,118290.0,0.31546719]
["bitfinex","BTCUSD",1753547371216,5.34268358,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547371640,5.37075358,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547372057,5.36230114,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547372259,5.37075358,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547372678,5.37075358,118300.0,118290.0,0.35923399]
["bitfinex","BTCUSD",1753547373325,5.37075358,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547373550,5.37920616,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547373964,5.37075358,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547374172,5.37920609,118300.0,118290.0,0.72779852]
["bitfinex","BTCUSD",1753547377551,5.39611139,118300.0,118290.0,0.35923414]
["bitfinex","BTCUSD",1753547377739,5.39611139,118300.0,118290.0,0.34883077]
["bitfinex","BTCUSD",1753547377954,5.39611139,118300.0,118290.0,0.35728428]
["bitfinex","BTCUSD",1753547378174,5.41261139,118300.0,118290.0,0.35728428]
["bitfinex","BTCUSD",1753547378383,5.41261139,118300.0,118290.0,0.33237428]
["bitfinex","BTCUSD",1753547378589,5.42106468,118300.0,118290.0,0.33237442]
["bitfinex","BTCUSD",1753547378763,5.41261174,118300.0,118290.0,0.34082786]
["bitfinex","BTCUSD",1753547378974,5.41261174,118300.0,118290.0,0.34082793]
["bitfinex","BTCUSD",1753547379228,5.41261174,118300.0,118290.0,0.70939246]
["bitfinex","BTCUSD",1753547379424,5.40415895,118300.0,118290.0,0.70939211]
["bitfinex","BTCUSD",1753547379694,5.40415895,118300.0,118290.0,0.34082758]
["bitfinex","BTCUSD",1753547379834,5.40415895,118300.0,118290.0,0.33237386]
["bitfinex","BTCUSD",1753547380817,5.41261174,118300.0,118290.0,0.32392042]
["bitfinex","BTCUSD",1753547381033,5.41261174,118300.0,118290.0,0.33237386]
["bitfinex","BTCUSD",1753547381226,5.41261174,118300.0,118290.0,0.32392042]
["bitfinex","BTCUSD",1753547381641,5.41261174,118300.0,118290.0,0.33237386]
["bitfinex","BTCUSD",1753547382278,5.41261174,118300.0,118290.0,0.32392042]
["bitfinex","BTCUSD",1753547382719,5.41261174,118300.0,118290.0,0.68403144]
["bitfinex","BTCUSD",1753547382946,5.41261174,118300.0,118290.0,0.69248495]
["bitfinex","BTCUSD",1753547383172,5.41261174,118300.0,118290.0,0.70093839]
["bitfinex","BTCUSD",1753547383462,5.41261174,118300.0,118290.0,0.69248495]
["bitfinex","BTCUSD",1753547384365,5.42106468,118300.0,118290.0,0.31546691]
["bitfinex","BTCUSD",1753547384597,5.42106468,118300.0,118290.0,0.69248495]
["bitfinex","BTCUSD",1753547385066,5.40456468,118300.0,118290.0,0.69248495]
["bitfinex","BTCUSD",1753547385888,5.40456468,118300.0,118290.0,0.70093839]
["bitfinex","BTCUSD",1753547386121,5.40456461,118300.0,118290.0,0.70939176]
["bitfinex","BTCUSD",1753547386558,5.40456461,118300.0,118290.0,0.72584839]
["bitfinex","BTCUSD",1753547386779,5.40456461,118300.0,118290.0,0.73430176]
["bitfinex","BTCUSD",1753547387914,5.40456461,118300.0,118290.0,0.72584839]
["bitfinex","BTCUSD",1753547388131,5.3961121,118300.0,118290.0,0.72584839]
["bitfinex","BTCUSD",1753547388346,5.3961121,118300.0,118290.0,0.73430176]
["bitfinex","BTCUSD",1753547388558,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547388985,5.3961121,118300.0,118290.0,0.35728358]
["bitfinex","BTCUSD",1753547389201,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547389623,5.3961121,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547389842,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547390525,5.3961121,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547391000,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547391311,5.40456504,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547391524,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547391734,5.3961121,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547392786,5.3961121,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547393544,5.3961121,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547393956,5.40456504,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547394368,5.40456504,118300.0,118290.0,0.72584811]
["bitfinex","BTCUSD",1753547394590,5.40456504,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547394877,0.50934104,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547395141,5.40456504,118300.0,118290.0,0.71739474]
["bitfinex","BTCUSD",1753547395384,0.43695714,118300.0,118290.0,1.30055716]
["bitfinex","BTCUSD",1753547395603,0.44540972,118300.0,118290.0,1.30055716]
["bitfinex","BTCUSD",1753547395830,0.43695714,118300.0,118290.0,1.30055716]
["bitfinex","BTCUSD",1753547396324,0.09695714,118300.0,118290.0,1.30055716]
["bitfinex","BTCUSD",1753547397019,0.09695714,118300.0,118290.0,1.56505716]
["bitfinex","BTCUSD",1753547397231,0.09695714,118300.0,118290.0,1.56405716]
["bitfinex","BTCUSD",1753547397529,0.09695714,118300.0,118290.0,1.57005716]
["bitfinex","BTCUSD",1753547402303,0.09695714,118300.0,118290.0,1.57077347]
["bitfinex","BTCUSD",1753547411542,0.09695714,118300.0,118290.0,1.44257347]
["bitfinex","BTCUSD",1753547411756,0.09695714,118300.0,118290.0,1.57077347]
["bitfinex","BTCUSD",1753547411962,0.09695714,118300.0,118290.0,1.44257347]
["bitfinex","BTCUSD",1753547412371,0.09695714,118300.0,118290.0,1.57073347]
["bitfinex","BTCUSD",1753547440903,0.09695714,118300.0,118290.0,1.59668777]
["bitfinex","BTCUSD",1753547443571,0.09695714,118300.0,118290.0,1.61413679]
["bitfinex","BTCUSD",1753547444725,0.09695714,118300.0,118290.0,1.48597679]
["bitfinex","BTCUSD",1753547444945,0.09695714,118300.0,118290.0,1.61409679]
["bitfinex","BTCUSD",1753547445187,0.09695714,118300.0,118290.0,1.63948379]
["bitfinex","BTCUSD",1753547446745,0.09695714,118300.0,118290.0,1.51136379]
["bitfinex","BTCUSD",1753547447025,0.09695714,118300.0,118290.0,1.63948379]
["bitfinex","BTCUSD",1753547458173,0.09695714,118300.0,118290.0,1.84248379]
["bitfinex","BTCUSD",1753547462249,0.0002,118310.0,118300.0,0.96364914]
["bitfinex","BTCUSD",1753547462517,0.0002,118310.0,118300.0,1.29088374]
["bitfinex","BTCUSD",1753547462746,0.0002,118310.0,118300.0,1.28765374]
["bitfinex","BTCUSD",1753547463604,0.0002,118310.0,118300.0,1.28965374]
["bitfinex","BTCUSD",1753547464274,0.0002,118310.0,118300.0,0.79300921]
["bitfinex","BTCUSD",1753547464489,0.00216,118310.0,118300.0,0.92108921]
["bitfinex","BTCUSD",1753547464700,0.00220851,118310.0,118300.0,0.92108921]
["bitfinex","BTCUSD",1753547465833,0.00220851,118310.0,118300.0,0.42444468]
["bitfinex","BTCUSD",1753547466052,0.02966851,118310.0,118300.0,0.88898921]
["bitfinex","BTCUSD",1753547466274,0.02966851,118310.0,118300.0,0.76090921]
["bitfinex","BTCUSD",1753547466497,0.02966851,118310.0,118300.0,0.88898921]
["bitfinex","BTCUSD",1753547468031,0.02966851,118310.0,118300.0,1.15448921]
["bitfinex","BTCUSD",1753547468455,0.00532851,118310.0,118300.0,1.05760921]
["bitfinex","BTCUSD",1753547468655,0.00532851,118310.0,118300.0,1.15448921]
["bitfinex","BTCUSD",1753547468874,0.02966851,118310.0,118300.0,1.15448921]
["bitfinex","BTCUSD",1753547469960,0.02458851,118310.0,118300.0,1.18608921]
["bitfinex","BTCUSD",1753547470135,0.00024851,118310.0,118300.0,1.18931921]
["bitfinex","BTCUSD",1753547473484,0.00024851,118310.0,118300.0,1.18608921]
["bitfinex","BTCUSD",1753547476394,0.00024851,118310.0,118300.0,1.18931921]
["bitfinex","BTCUSD",1753547479570,1e-08,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753547479787,0.3719,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753547480001,0.3739085,118330.0,118320.0,0.77550906]
["bitfinex","BTCUSD",1753547481633,0.3991085,118330.0,118320.0,0.77550906]
["bitfinex","BTCUSD",1753547482185,0.4001085,118330.0,118320.0,0.78385621]
["bitfinex","BTCUSD",1753547482585,0.4011085,118330.0,118320.0,0.78385621]
["bitfinex","BTCUSD",1753547482796,0.4011085,118330.0,118320.0,0.86833349]
["bitfinex","BTCUSD",1753547487650,0.4011085,118330.0,118320.0,0.49976896]
["bitfinex","BTCUSD",1753547487934,0.4011085,118330.0,118320.0,0.86833349]
["bitfinex","BTCUSD",1753547488173,0.3780585,118330.0,118320.0,0.86833349]
["bitfinex","BTCUSD",1753547488416,0.3780585,118330.0,118320.0,0.89223349]
["bitfinex","BTCUSD",1753547488879,0.3780585,118330.0,118320.0,1.15773349]
["bitfinex","BTCUSD",1753547489862,0.3780585,118330.0,118320.0,1.02965349]
["bitfinex","BTCUSD",1753547490015,0.3780585,118330.0,118320.0,1.15773349]
["bitfinex","BTCUSD",1753547490824,0.3780585,118330.0,118320.0,1.15769349]
["bitfinex","BTCUSD",1753547492298,0.4011085,118330.0,118320.0,1.13379349]
["bitfinex","BTCUSD",1753547492783,0.3780585,118330.0,118320.0,1.15769349]
["bitfinex","BTCUSD",1753547493521,0.3422485,118330.0,118320.0,1.15980349]
["bitfinex","BTCUSD",1753547493744,0.3422485,118330.0,118320.0,1.16281349]
["bitfinex","BTCUSD",1753547495848,0.3422485,118330.0,118320.0,1.56297802]
["bitfinex","BTCUSD",1753547496552,0.3422485,118330.0,118320.0,1.19441349]
["bitfinex","BTCUSD",1753547496755,0.3422485,118330.0,118320.0,1.06637349]
["bitfinex","BTCUSD",1753547496891,0.3422485,118330.0,118320.0,1.56297802]
["bitfinex","BTCUSD",1753547497714,0.3422485,118330.0,118320.0,1.19441349]
["bitfinex","BTCUSD",1753547497918,0.3602485,118330.0,118320.0,0.78278781]
["bitfinex","BTCUSD",1753547498136,0.73193303,118330.0,118320.0,0.78912896]
["bitfinex","BTCUSD",1753547498548,0.72881303,118330.0,118320.0,0.78912896]
["bitfinex","BTCUSD",1753547498748,0.72881303,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547499700,0.3602485,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547500041,0.72881303,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547500454,0.3602485,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547500661,0.72881303,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547500931,0.71281303,118330.0,118320.0,0.66319896]
["bitfinex","BTCUSD",1753547501149,0.73726332,118330.0,118320.0,0.79123896]
["bitfinex","BTCUSD",1753547501357,0.78808376,118330.0,118320.0,0.73152771]
["bitfinex","BTCUSD",1753547501568,0.79653427,118330.0,118320.0,0.76533332]
["bitfinex","BTCUSD",1753547501799,0.42796974,118330.0,118320.0,0.63729346]
["bitfinex","BTCUSD",1753547502001,0.79653427,118330.0,118320.0,0.77378468]
["bitfinex","BTCUSD",1753547502225,0.78808376,118330.0,118320.0,0.78923303]
["bitfinex","BTCUSD",1753547502435,0.76503376,118330.0,118320.0,0.78923303]
["bitfinex","BTCUSD",1753547502638,0.76503376,118330.0,118320.0,0.78078181]
["bitfinex","BTCUSD",1753547502818,0.79653441,118330.0,118320.0,0.75688231]
["bitfinex","BTCUSD",1753547503030,0.78808376,118330.0,118320.0,0.75688231]
["bitfinex","BTCUSD",1753547503995,0.55813593,118320.0,118310.0,0.43454741]
["bitfinex","BTCUSD",1753547504214,1.29726499,118320.0,118310.0,0.64706471]
["bitfinex","BTCUSD",1753547504435,0.78583733,118320.0,118310.0,0.64706471]
["bitfinex","BTCUSD",1753547504661,0.78583733,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547504662,0.79428898,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547504866,0.78583733,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547505072,0.78583733,118320.0,118310.0,0.64706471]
["bitfinex","BTCUSD",1753547505289,0.79428898,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547505940,0.78583733,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547506346,0.78583733,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547506800,0.79428898,118320.0,118310.0,0.65551708]
["bitfinex","BTCUSD",1753547506995,0.79428891,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547507662,0.7858369,118320.0,118310.0,0.68087367]
["bitfinex","BTCUSD",1753547507893,0.79428834,118320.0,118310.0,0.67242159]
["bitfinex","BTCUSD",1753547508600,0.80273992,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547508817,0.79428834,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547509033,0.80273992,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547509279,0.80273985,118320.0,118310.0,0.66396937]
["bitfinex","BTCUSD",1753547509497,0.80273985,118320.0,118310.0,0.40692159]
["bitfinex","BTCUSD",1753547509704,0.79428834,118320.0,118310.0,0.40692159]
["bitfinex","BTCUSD",1753547509886,0.79428834,118320.0,118310.0,0.41537374]
["bitfinex","BTCUSD",1753547510102,0.7858369,118320.0,118310.0,0.40692159]
["bitfinex","BTCUSD",1753547510277,0.7858369,118320.0,118310.0,0.41537374]
["bitfinex","BTCUSD",1753547510483,0.79428834,118320.0,118310.0,0.41537374]
["bitfinex","BTCUSD",1753547511080,0.79428827,118320.0,118310.0,0.42382582]
["bitfinex","BTCUSD",1753547511254,0.42572374,118320.0,118310.0,0.42382582]
["bitfinex","BTCUSD",1753547511454,0.79428827,118320.0,118310.0,0.42382582]
["bitfinex","BTCUSD",1753547512843,0.79428827,118320.0,118310.0,0.41537345]
["bitfinex","BTCUSD",1753547513234,0.79428827,118320.0,118310.0,0.40692137]
["bitfinex","BTCUSD",1753547513635,0.79428827,118320.0,118310.0,0.41537345]
["bitfinex","BTCUSD",1753547514770,0.79428827,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547515388,0.79428827,118320.0,118310.0,0.44866546]
["bitfinex","BTCUSD",1753547515588,0.7858369,118320.0,118310.0,0.44866546]
["bitfinex","BTCUSD",1753547515798,0.79428827,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547516222,0.77123827,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547516430,0.39422237,118320.0,118310.0,0.44021338]
["bitfinex","BTCUSD",1753547516624,0.7627869,118320.0,118310.0,0.44866532]
["bitfinex","BTCUSD",1753547517010,0.7627869,118320.0,118310.0,0.44021338]
["bitfinex","BTCUSD",1753547517180,0.7627869,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547517590,0.7627869,118320.0,118310.0,0.44866546]
["bitfinex","BTCUSD",1753547518107,0.7627869,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547518537,0.77123834,118320.0,118310.0,0.43176137]
["bitfinex","BTCUSD",1753547518777,0.7627869,118320.0,118310.0,0.44021345]
["bitfinex","BTCUSD",1753547519000,0.7627869,118320.0,118310.0,0.44866546]
["bitfinex","BTCUSD",1753547519424,0.75433561,118320.0,118310.0,0.44866546]
["bitfinex","BTCUSD",1753547519631,0.76278683,118320.0,118310.0,0.44866511]
["bitfinex","BTCUSD",1753547520270,0.75433561,118320.0,118310.0,0.44866511]
["bitfinex","BTCUSD",1753547520476,0.76278683,118320.0,118310.0,0.44866511]
["bitfinex","BTCUSD",1753547520880,0.76278683,118320.0,118310.0,0.44021317]
["bitfinex","BTCUSD",1753547521030,0.76278683,118320.0,118310.0,0.44866511]
["bitfinex","BTCUSD",1753547521473,0.76278683,118320.0,118310.0,0.44021317]
["bitfinex","BTCUSD",1753547521834,0.77968978,118320.0,118310.0,0.414857]
["bitfinex","BTCUSD",1753547522074,0.77968971,118320.0,118310.0,0.42330922]
["bitfinex","BTCUSD",1753547522287,1.33188672,118320.0,118310.0,0.38156471]
["bitfinex","BTCUSD",1753547522771,6.21865935,118320.0,118310.0,0.16904741]
["bitfinex","BTCUSD",1753547522999,0.56710308,118310.0,118300.0,0.4345617]
["bitfinex","BTCUSD",1753547523235,0.76860063,118310.0,118300.0,0.65553208]
["bitfinex","BTCUSD",1753547523465,0.81164522,118310.0,118300.0,0.65553208]
["bitfinex","BTCUSD",1753547523705,0.78628848,118310.0,118300.0,0.67243767]
["bitfinex","BTCUSD",1753547523952,0.7778364,118310.0,118300.0,0.68089032]
["bitfinex","BTCUSD",1753547524383,0.40927187,118310.0,118300.0,0.6893429]
["bitfinex","BTCUSD",1753547524657,0.7778364,118310.0,118300.0,0.6893429]
["bitfinex","BTCUSD",1753547524886,0.40927187,118310.0,118300.0,0.6893429]
["bitfinex","BTCUSD",1753547525122,0.7778364,118310.0,118300.0,0.68089032]
["bitfinex","BTCUSD",1753547525347,0.78628841,118310.0,118300.0,0.67243767]
["bitfinex","BTCUSD",1753547525577,0.78628834,118310.0,118300.0,0.68089032]
["bitfinex","BTCUSD",1753547525807,0.78628834,118310.0,118300.0,0.67243767]
["bitfinex","BTCUSD",1753547526049,0.78628834,118310.0,118300.0,0.54439767]
["bitfinex","BTCUSD",1753547526281,0.78628834,118310.0,118300.0,0.67243767]
["bitfinex","BTCUSD",1753547526470,0.78628834,118310.0,118300.0,0.68089032]
["bitfinex","BTCUSD",1753547526821,0.78628834,118310.0,118300.0,0.70573032]
["bitfinex","BTCUSD",1753547527050,0.40927187,118310.0,118300.0,0.7141829]
["bitfinex","BTCUSD",1753547527240,0.75478625,118310.0,118300.0,0.53034718]
["bitfinex","BTCUSD",1753547527433,0.74633453,118310.0,118300.0,0.53034718]
["bitfinex","BTCUSD",1753547527640,0.37777,118310.0,118300.0,0.89891171]
["bitfinex","BTCUSD",1753547527854,0.37777,118310.0,118300.0,0.81724743]
["bitfinex","BTCUSD",1753547529137,0.38622179,118310.0,118300.0,0.81724743]
["bitfinex","BTCUSD",1753547529521,0.38622172,118310.0,118300.0,0.81724743]
["bitfinex","BTCUSD",1753547529733,0.38622172,118310.0,118300.0,0.4486829]
["bitfinex","BTCUSD",1753547530409,0.37777,118310.0,118300.0,0.4486829]
["bitfinex","BTCUSD",1753547531296,0.37468,118310.0,118300.0,0.4537129]
["bitfinex","BTCUSD",1753547531862,0.34198,118310.0,118300.0,0.4537129]
["bitfinex","BTCUSD",1753547532306,0.34198,118310.0,118300.0,0.4507029]
["bitfinex","BTCUSD",1753547533185,0.35728,118310.0,118300.0,0.4507029]
["bitfinex","BTCUSD",1753547533533,0.35588,118310.0,118300.0,0.4507029]
["bitfinex","BTCUSD",1753547533742,0.34058,118310.0,118300.0,0.4507029]
["bitfinex","BTCUSD",1753547534418,4.910524,118320.0,118310.0,0.19440365]
["bitfinex","BTCUSD",1753547534646,4.91897508,118320.0,118310.0,0.40894095]
["bitfinex","BTCUSD",1753547534853,4.912504,118320.0,118310.0,0.43679095]
["bitfinex","BTCUSD",1753547535064,4.92095501,118320.0,118310.0,0.43679095]
["bitfinex","BTCUSD",1753547535530,5.252504,118320.0,118310.0,0.43679095]
["bitfinex","BTCUSD",1753547535753,0.34,118320.0,118310.0,0.86083224]
["bitfinex","BTCUSD",1753547535932,0.34,118320.0,118310.0,0.89253224]
["bitfinex","BTCUSD",1753547538972,0.34,118320.0,118310.0,1.15803224]
["bitfinex","BTCUSD",1753547539806,0.3402485,118330.0,118320.0,0.19438723]
["bitfinex","BTCUSD",1753547540005,0.3402485,118330.0,118320.0,0.41193453]
["bitfinex","BTCUSD",1753547540006,0.34869879,118330.0,118320.0,0.41193453]
["bitfinex","BTCUSD",1753547540203,0.34869879,118330.0,118320.0,0.43677453]
["bitfinex","BTCUSD",1753547540412,0.35067879,118330.0,118320.0,0.43677453]
["bitfinex","BTCUSD",1753547540991,0.35167879,118330.0,118320.0,0.43677453]
["bitfinex","BTCUSD",1753547541200,0.35267879,118330.0,118320.0,0.43677453]
["bitfinex","BTCUSD",1753547541418,0.37642923,118330.0,118320.0,0.43376453]
["bitfinex","BTCUSD",1753547541851,0.74499376,118330.0,118320.0,0.43376453]
["bitfinex","BTCUSD",1753547543091,0.36797879,118330.0,118320.0,0.43376453]
["bitfinex","BTCUSD",1753547543280,0.74499376,118330.0,118320.0,0.43376453]
["bitfinex","BTCUSD",1753547543927,0.74499376,118330.0,118320.0,0.4337646]
["bitfinex","BTCUSD",1753547545006,0.75344427,118330.0,118320.0,0.6992646]
["bitfinex","BTCUSD",1753547545223,0.74499376,118330.0,118320.0,0.69926453]
["bitfinex","BTCUSD",1753547545491,0.74499369,118330.0,118320.0,0.69926453]
["bitfinex","BTCUSD",1753547545714,0.7534442,118330.0,118320.0,0.6992646]
["bitfinex","BTCUSD",1753547546594,0.74499369,118330.0,118320.0,0.6992646]
["bitfinex","BTCUSD",1753547546886,0.7534442,118330.0,118320.0,0.6992646]
["bitfinex","BTCUSD",1753547548349,0.7381442,118330.0,118320.0,0.6992646]
["bitfinex","BTCUSD",1753547548578,0.7381442,118330.0,118320.0,0.69081338]
["bitfinex","BTCUSD",1753547548759,0.7381442,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547548964,0.7381442,118330.0,118320.0,0.70771589]
["bitfinex","BTCUSD",1753547549808,0.7381442,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547550012,0.7381442,118330.0,118320.0,0.70771589]
["bitfinex","BTCUSD",1753547550445,0.7381442,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547550661,0.7381442,118330.0,118320.0,0.71616704]
["bitfinex","BTCUSD",1753547550877,0.7381442,118330.0,118320.0,0.70771589]
["bitfinex","BTCUSD",1753547551295,0.74659478,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547551788,0.74659478,118330.0,118320.0,0.69081338]
["bitfinex","BTCUSD",1753547552009,0.74659478,118330.0,118320.0,0.70771589]
["bitfinex","BTCUSD",1753547552228,0.74659478,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547552616,0.36957967,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547552823,0.7381442,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547553257,0.7381442,118330.0,118320.0,0.70771589]
["bitfinex","BTCUSD",1753547553697,0.74659478,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547553910,0.74659478,118330.0,118320.0,0.69081338]
["bitfinex","BTCUSD",1753547554125,0.74659478,118330.0,118320.0,0.69926467]
["bitfinex","BTCUSD",1753547554352,0.74659478,118330.0,118320.0,0.69081338]
["bitfinex","BTCUSD",1753547554777,0.7706455,118330.0,118320.0,0.69926482]
["bitfinex","BTCUSD",1753547555254,0.93121455,118330.0,118320.0,0.67391043]
["bitfinex","BTCUSD",1753547555465,0.78103571,118330.0,118320.0,0.67189043]
["bitfinex","BTCUSD",1753547555701,0.96465404,118330.0,118320.0,0.64701043]
["bitfinex","BTCUSD",1753547555927,0.95620346,118330.0,118320.0,0.64701043]
["bitfinex","BTCUSD",1753547556827,0.95620346,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547557241,5.84297674,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547557450,5.47441221,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547557675,5.84297674,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547557881,5.83452587,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547558517,0.93930187,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547558723,5.83452587,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547559368,5.84297674,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547560820,5.85142739,118330.0,118320.0,0.38151043]
["bitfinex","BTCUSD",1753547561247,5.68240855,118330.0,118320.0,0.38996208]
["bitfinex","BTCUSD",1753547561479,5.68240855,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547561932,5.66550703,118330.0,118320.0,0.38996201]
["bitfinex","BTCUSD",1753547562282,5.66780899,118330.0,118320.0,0.41311201]
["bitfinex","BTCUSD",1753547562472,5.67625993,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547562950,5.66780899,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547563126,5.66780891,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547563348,5.66780891,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547564401,5.66780891,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547564846,5.66780891,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547565270,5.66780884,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547565660,0.78103563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547566083,0.78103563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547566301,0.78103563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547566516,0.78948657,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547566721,0.78103563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547567444,0.78103563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547567774,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547567985,0.76523563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547568697,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547568930,0.76523563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547569386,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547570048,0.77368657,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547570247,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547570532,0.76523563,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547570752,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547571006,0.3966711,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547571194,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547572505,0.76523563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547572739,0.76523563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547572950,0.76219563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547574028,0.76219563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547574261,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547574493,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547574985,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547576084,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547576261,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547576489,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547576654,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547577911,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547578118,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547579683,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547579899,0.7550465,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547580311,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547582229,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547583663,0.74659563,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547584754,0.74659563,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547584971,0.74659563,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547585181,0.75504657,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547585603,0.75504657,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547586027,0.7550465,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547586252,0.91561519,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547586729,0.74659635,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547586947,0.74659635,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547588694,0.73814541,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547588912,0.73814541,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547589381,0.73814541,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547589606,0.36958088,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547589822,0.72969454,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547590045,0.72969454,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547590267,0.72969419,118330.0,118320.0,0.43846661]
["bitfinex","BTCUSD",1753547590561,0.74659527,118330.0,118320.0,0.43001517]
["bitfinex","BTCUSD",1753547590780,0.74659527,118330.0,118320.0,0.42156366]
["bitfinex","BTCUSD",1753547590998,0.74659527,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547591199,0.74659527,118330.0,118320.0,0.41311208]
["bitfinex","BTCUSD",1753547591413,0.91561476,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547592064,0.90716425,118330.0,118320.0,0.40466043]
["bitfinex","BTCUSD",1753547592524,0.02535424,118320.0,118310.0,0.4668197]
["bitfinex","BTCUSD",1753547592750,0.02535424,118320.0,118310.0,0.2655]
["bitfinex","BTCUSD",1753547592751,6.21879921,118320.0,118310.0,0.2655]
["bitfinex","BTCUSD",1753547592981,6.21879921,118320.0,118310.0,0.39346]
["bitfinex","BTCUSD",1753547593453,5.85023468,118320.0,118310.0,0.39346]
["bitfinex","BTCUSD",1753547594406,5.79498468,118320.0,118310.0,0.58632741]
["bitfinex","BTCUSD",1753547595272,5.79498468,118320.0,118310.0,0.32927978]
["bitfinex","BTCUSD",1753547595273,5.80343633,118320.0,118310.0,0.32927978]
["bitfinex","BTCUSD",1753547595488,5.62595126,118320.0,118310.0,0.337732]
["bitfinex","BTCUSD",1753547595704,5.64285356,118320.0,118310.0,0.32927978]
["bitfinex","BTCUSD",1753547595944,5.65130521,118320.0,118310.0,0.32082741]
["bitfinex","BTCUSD",1753547596196,5.65130521,118320.0,118310.0,0.32927978]
["bitfinex","BTCUSD",1753547596717,5.6428542,118320.0,118310.0,0.32082741]
["bitfinex","BTCUSD",1753547597235,5.6428542,118320.0,118310.0,0.32927978]
["bitfinex","BTCUSD",1753547598276,5.63440255,118320.0,118310.0,0.33773207]
["bitfinex","BTCUSD",1753547598490,5.64285413,118320.0,118310.0,0.33773207]
["bitfinex","BTCUSD",1753547600259,5.25212766,118310.0,118300.0,0.3377875]
["bitfinex","BTCUSD",1753547600514,5.26266981,118310.0,118300.0,0.43071803]
["bitfinex","BTCUSD",1753547600785,5.28113974,118310.0,118300.0,0.33778779]
["bitfinex","BTCUSD",1753547600998,5.65815656,118310.0,118300.0,0.32933478]
["bitfinex","BTCUSD",1753547601325,5.65815656,118310.0,118300.0,0.3208817]
["bitfinex","BTCUSD",1753547601598,5.65815656,118310.0,118300.0,0.3220017]
["bitfinex","BTCUSD",1753547601842,5.65815656,118310.0,118300.0,0.2981817]
["bitfinex","BTCUSD",1753547602118,5.68120656,118310.0,118300.0,0.2981817]
["bitfinex","BTCUSD",1753547602341,5.68120656,118310.0,118300.0,0.30663478]
["bitfinex","BTCUSD",1753547602597,5.68120656,118310.0,118300.0,0.30863478]
["bitfinex","BTCUSD",1753547602880,5.68120656,118310.0,118300.0,0.30763478]
["bitfinex","BTCUSD",1753547603146,5.31264203,118310.0,118300.0,0.30663478]
["bitfinex","BTCUSD",1753547603335,5.65745427,118310.0,118300.0,0.34736066]
["bitfinex","BTCUSD",1753547603571,5.63440427,118310.0,118300.0,0.33890779]
["bitfinex","BTCUSD",1753547603819,5.63440427,118310.0,118300.0,0.35581352]
["bitfinex","BTCUSD",1753547604101,5.63440427,118310.0,118300.0,0.3558136]
["bitfinex","BTCUSD",1753547604400,5.62278219,118310.0,118300.0,0.36426625]
["bitfinex","BTCUSD",1753547604690,5.62278219,118310.0,118300.0,0.35581317]
["bitfinex","BTCUSD",1753547604914,5.62278219,118310.0,118300.0,0.35792317]
["bitfinex","BTCUSD",1753547605178,5.62278219,118310.0,118300.0,0.35792324]
["bitfinex","BTCUSD",1753547605454,5.63123427,118310.0,118300.0,0.35792324]
["bitfinex","BTCUSD",1753547605955,5.6312342,118310.0,118300.0,0.35792324]
["bitfinex","BTCUSD",1753547605984,5.62278219,118310.0,118300.0,0.35792324]
["bitfinex","BTCUSD",1753547606233,5.25421766,118310.0,118300.0,0.36637589]
["bitfinex","BTCUSD",1753547606508,5.62278212,118310.0,118300.0,0.36637546]
["bitfinex","BTCUSD",1753547606770,5.25421759,118310.0,118300.0,0.36637546]
["bitfinex","BTCUSD",1753547607002,5.26266967,118310.0,118300.0,0.34101751]
["bitfinex","BTCUSD",1753547607240,5.26266967,118310.0,118300.0,0.3494703]
["bitfinex","BTCUSD",1753547607482,0.5570991,118280.0,118270.0,0.12296334]
["bitfinex","BTCUSD",1753547607724,6.26333987,118280.0,118270.0,0.12296334]
["bitfinex","BTCUSD",1753547607954,6.4383642,118280.0,118270.0,0.09775334]
["bitfinex","BTCUSD",1753547608190,6.4637722,118280.0,118270.0,0.09775334]
["bitfinex","BTCUSD",1753547608879,6.48965041,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547609107,6.57412771,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547609325,6.59784853,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547609569,6.58603465,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547610260,6.58803465,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547610893,1.61180077,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547611305,6.50702477,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547612306,6.52277212,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547613704,6.49736412,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547615501,6.50326137,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547616607,6.49736412,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547617492,6.50325811,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547621622,1.60803411,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547621831,6.50325811,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547622030,6.48751076,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547623104,6.47960382,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547623303,6.4953216,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547623762,6.49532203,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547624197,6.50318125,118280.0,118270.0,0.09780185]
["bitfinex","BTCUSD",1753547624408,5.60019003,118280.0,118270.0,0.12368185]
["bitfinex","BTCUSD",1753547624637,5.8892152,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547624858,5.77885969,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547625579,5.4448001,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547625793,5.77285969,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547626016,5.77885969,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547626233,5.77485969,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547626455,5.77875584,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547626655,5.78175584,118280.0,118270.0,0.12692185]
["bitfinex","BTCUSD",1753547626870,5.78579584,118280.0,118270.0,0.25712185]
["bitfinex","BTCUSD",1753547628344,0.89057184,118280.0,118270.0,0.25712185]
["bitfinex","BTCUSD",1753547628802,5.78579584,118280.0,118270.0,0.25712185]
["bitfinex","BTCUSD",1753547629226,5.78579584,118280.0,118270.0,0.25704185]
["bitfinex","BTCUSD",1753547630724,0.89057184,118280.0,118270.0,0.25704185]
["bitfinex","BTCUSD",1753547630927,5.78579584,118280.0,118270.0,0.25704185]
["bitfinex","BTCUSD",1753547631353,5.78579584,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547632656,5.77799421,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547632878,5.78587476,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547633975,5.45781517,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547634193,5.78587476,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547634402,5.45781517,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547634840,5.78587476,118280.0,118270.0,0.25380185]
["bitfinex","BTCUSD",1753547635317,5.78587476,118280.0,118270.0,0.25679185]
["bitfinex","BTCUSD",1753547635533,5.78587476,118280.0,118270.0,0.25129023]
["bitfinex","BTCUSD",1753547636178,5.78587476,118280.0,118270.0,0.11818023]
["bitfinex","BTCUSD",1753547636398,5.78587476,118280.0,118270.0,0.24611023]
["bitfinex","BTCUSD",1753547637315,5.78587476,118280.0,118270.0,0.24607023]
["bitfinex","BTCUSD",1753547637528,5.78587476,118280.0,118270.0,0.23781779]
["bitfinex","BTCUSD",1753547640372,0.89065076,118280.0,118270.0,0.23781779]
["bitfinex","BTCUSD",1753547640795,5.78587476,118280.0,118270.0,0.23781779]
["bitfinex","BTCUSD",1753547641009,0.89065076,118280.0,118270.0,0.23781779]
["bitfinex","BTCUSD",1753547641231,5.78587476,118280.0,118270.0,0.10781779]
["bitfinex","BTCUSD",1753547641446,5.78587476,118280.0,118270.0,0.23773779]
["bitfinex","BTCUSD",1753547641656,5.92292108,118280.0,118270.0,0.21396779]
["bitfinex","BTCUSD",1753547641876,6.25098067,118280.0,118270.0,0.21396779]
["bitfinex","BTCUSD",1753547642094,5.92292108,118280.0,118270.0,0.21396779]
["bitfinex","BTCUSD",1753547642514,1.02769708,118280.0,118270.0,0.21396779]
["bitfinex","BTCUSD",1753547642736,5.92292108,118280.0,118270.0,0.21396779]
["bitfinex","BTCUSD",1753547642947,6.38086067,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547643149,6.40270838,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547644774,6.42806369,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547645023,6.41230258,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547645609,6.40639217,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547645804,6.39851162,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547648119,6.42822933,118280.0,118270.0,0.08404779]
["bitfinex","BTCUSD",1753547648329,6.42822933,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547648970,5.77211015,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547649181,6.07481443,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547649391,6.05296672,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547649806,6.04994672,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547649958,6.0499473,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547650749,5.72188771,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547650957,6.0499473,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547654345,6.37800689,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547654546,6.38102689,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547656423,6.3810339,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547657296,1.50765761,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547657515,6.40288161,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547658216,6.40288099,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547658850,6.38103328,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547659058,6.37801328,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547660613,6.37801328,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547660845,6.38102328,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547661073,6.38102063,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547661295,6.38102063,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547661942,1.48579663,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547662180,6.38102063,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547662407,6.37801063,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547662637,6.37801034,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547663801,6.3482886,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547664030,6.37800935,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547664943,6.38101935,118280.0,118270.0,0.09851476]
["bitfinex","BTCUSD",1753547665161,6.38101935,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547665612,6.48101935,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547666124,6.50642835,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547666348,6.50142835,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547666579,1.60820435,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547666819,6.52927606,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547668155,6.61828606,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547668372,6.50742865,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547670413,6.50742865,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547670646,6.50441865,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547675192,1.60919465,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547675427,6.50442282,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547678364,6.50442662,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547682908,6.58643728,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547685796,6.21737236,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547687078,6.21737679,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547687485,1.32215279,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547687656,1.69121771,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547687863,6.58945171,118280.0,118270.0,0.07579476]
["bitfinex","BTCUSD",1753547688267,6.67846171,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547688469,6.58945171,118280.0,118270.0,0.09876476]
["bitfinex","BTCUSD",1753547689963,5.58692859,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547690151,6.57059918,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547690349,6.62059918,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547690756,6.60459918,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547690963,6.58799918,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547691161,6.58999918,118270.0,118260.0,0.02802]
["bitfinex","BTCUSD",1753547692427,6.59099918,118270.0,118260.0,0.02802]
["bitfinex","BTCUSD",1753547695970,6.59100725,118270.0,118260.0,0.02802]
["bitfinex","BTCUSD",1753547698828,6.59101146,118270.0,118260.0,0.02802]
["bitfinex","BTCUSD",1753547701004,6.59101146,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547702968,6.62221146,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547703176,6.60611146,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547703386,6.61357898,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547703859,6.62867898,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547704615,6.61357898,118270.0,118260.0,0.02297]
["bitfinex","BTCUSD",1753547706143,6.44101146,118270.0,118260.0,0.02819]
["bitfinex","BTCUSD",1753547706429,6.06989654,118270.0,118260.0,0.02819]
["bitfinex","BTCUSD",1753547706653,6.06394788,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547706934,5.55061512,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547707229,5.32217198,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547707429,6.0312369,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547707709,6.01537245,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547707972,5.62893851,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547708241,5.99800343,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547709053,5.62893851,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547709269,5.62897851,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547709539,5.95693147,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547712949,1.06170747,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547713172,5.95693147,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547715116,5.97438049,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547716001,1.07915649,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547716228,5.97438049,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547716692,5.9664546,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547717564,1.0712306,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547717777,5.9664546,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547718811,5.97437704,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547719485,5.9664546,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547719921,5.97437692,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547720354,5.9664546,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547720817,5.9684346,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547721552,5.97635697,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547721757,5.9684346,118270.0,118260.0,0.06039]
["bitfinex","BTCUSD",1753547722564,5.9684346,118270.0,118260.0,0.05517]
["bitfinex","BTCUSD",1753547722800,5.43024771,118260.0,118250.0,0.02419]
["bitfinex","BTCUSD",1753547723063,5.97972695,118260.0,118250.0,0.02419]
["bitfinex","BTCUSD",1753547723312,5.98479695,118260.0,118250.0,0.02419]
["bitfinex","BTCUSD",1753547723558,5.98172695,118260.0,118250.0,0.02419]
["bitfinex","BTCUSD",1753547724259,5.98172695,118260.0,118250.0,0.02519]
["bitfinex","BTCUSD",1753547724807,1.08650295,118260.0,118250.0,0.02519]
["bitfinex","BTCUSD",1753547725053,5.98172695,118260.0,118250.0,0.02519]
["bitfinex","BTCUSD",1753547726344,5.98172695,118260.0,118250.0,0.05709]
["bitfinex","BTCUSD",1753547726595,5.98172701,118260.0,118250.0,0.06016]
["bitfinex","BTCUSD",1753547727091,5.98172701,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547727307,5.99020984,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547728914,6.40043397,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547729371,6.39251166,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547729592,1.50520935,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547729814,6.40043335,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547731209,6.39251166,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547735656,6.02141975,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547735903,5.80782245,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547736848,5.43873054,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547740924,5.76672729,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547743731,5.74927827,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547745176,0.85405427,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547745409,5.74927827,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547753376,0.85405427,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547753577,5.74927827,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547756253,5.75125827,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547756943,5.792285,118260.0,118250.0,0.06222]
["bitfinex","BTCUSD",1753547757581,5.792285,118260.0,118250.0,0.05709]
["bitfinex","BTCUSD",1753547757787,6.32484848,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547757996,6.47540408,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547758218,6.44934232,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547758616,6.4267748,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547758990,6.43470033,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547761083,6.43470152,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547762026,6.41850152,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547762267,6.41001869,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547762998,1.51479469,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547763234,6.41001869,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547764926,6.41001869,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547765133,6.41001869,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547765931,6.43516768,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547766157,6.43516768,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547766361,6.43516749,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547767460,6.4438599,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547768689,1.5486359,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547768915,6.4438599,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547770531,6.4284599,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547770764,6.4254399,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547771390,5.68739294,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547771962,6.4254399,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547780159,5.68739294,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547780366,6.4254399,118260.0,118250.0,0.02535]
["bitfinex","BTCUSD",1753547780581,6.4254399,118260.0,118250.0,0.02731]
["bitfinex","BTCUSD",1753547780793,6.04848989,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547781021,6.41751337,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547784592,5.67946641,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547784811,6.41751337,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547785445,6.42544305,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547786059,5.68739609,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547786556,6.42544305,118260.0,118250.0,0.03051]
["bitfinex","BTCUSD",1753547787902,6.42544305,118260.0,118250.0,0.02731]
["bitfinex","BTCUSD",1753547790487,5.43787651,118260.0,118250.0,0.43755248]
["bitfinex","BTCUSD",1753547790705,5.42994683,118260.0,118250.0,0.43131348]
["bitfinex","BTCUSD",1753547790891,5.42994683,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547791757,5.79897031,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547795170,5.42994683,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547795382,5.79897031,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547796410,0.90374631,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547796562,5.79897031,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547797804,5.92773031,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547798871,1.03250631,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547799108,5.92773031,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547799518,5.26082794,118260.0,118250.0,0.23142319]
["bitfinex","BTCUSD",1753547799769,5.42994683,118260.0,118250.0,0.43131348]
["bitfinex","BTCUSD",1753547800732,5.42994683,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547801598,5.42994683,118260.0,118250.0,0.13691111]
["bitfinex","BTCUSD",1753547801832,5.08994683,118260.0,118250.0,0.60044667]
["bitfinex","BTCUSD",1753547802071,5.08994683,118260.0,118250.0,0.43131348]
["bitfinex","BTCUSD",1753547802297,5.0814911,118260.0,118250.0,0.43131348]
["bitfinex","BTCUSD",1753547803336,5.0814911,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547806461,5.0814911,118260.0,118250.0,0.43131348]
["bitfinex","BTCUSD",1753547809946,5.0814911,118260.0,118250.0,0.60044667]
["bitfinex","BTCUSD",1753547810112,5.0814911,118260.0,118250.0,0.23142319]
["bitfinex","BTCUSD",1753547811373,5.0814911,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547812039,5.0834911,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547812267,5.45251458,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547812472,5.0834911,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547812685,5.45251458,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547812916,0.55729058,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547813116,5.45251458,118260.0,118250.0,0.06229]
["bitfinex","BTCUSD",1753547813340,6.16458806,118260.0,118250.0,0.12976]
["bitfinex","BTCUSD",1753547813552,0.90034058,118260.0,118250.0,0.12976]
["bitfinex","BTCUSD",1753547813978,5.79251458,118260.0,118250.0,0.15327]
["bitfinex","BTCUSD",1753547814626,5.79251458,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547818383,5.4234911,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547818926,5.79251458,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547819358,5.4234911,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547819561,5.79251458,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547823266,5.4234911,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547823491,5.79251458,118260.0,118250.0,0.18427]
["bitfinex","BTCUSD",1753547823733,5.79251458,118260.0,118250.0,0.18415]
["bitfinex","BTCUSD",1753547824175,0.89729058,118260.0,118250.0,0.18415]
["bitfinex","BTCUSD",1753547824604,5.79251458,118260.0,118250.0,0.18415]
["bitfinex","BTCUSD",1753547826990,5.8094261,118260.0,118250.0,0.18415]
["bitfinex","BTCUSD",1753547827216,5.80097045,118260.0,118250.0,0.18415]
["bitfinex","BTCUSD",1753547827414,5.79227804,118260.0,118250.0,0.18713]
["bitfinex","BTCUSD",1753547828840,5.42325456,118260.0,118250.0,0.18909]
["bitfinex","BTCUSD",1753547832696,5.43156173,118260.0,118250.0,0.18909]
["bitfinex","BTCUSD",1753547833975,5.43156173,118260.0,118250.0,0.18611]
["bitfinex","BTCUSD",1753547833976,5.80058521,118260.0,118250.0,0.18611]
["bitfinex","BTCUSD",1753547834211,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547834975,5.80058521,118260.0,118250.0,0.18465]
["bitfinex","BTCUSD",1753547835476,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547839122,0.90536121,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547839329,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547843549,5.43156173,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547843770,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547850607,0.90536121,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547850868,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547854166,0.90536121,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547854410,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547858527,0.90536121,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547858742,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547860490,5.43156173,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547860698,5.80058521,118260.0,118250.0,0.15315]
["bitfinex","BTCUSD",1753547861679,5.81913521,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547861906,5.83543521,118260.0,118250.0,0.1296]
["bitfinex","BTCUSD",1753547862479,0.94021121,118260.0,118250.0,0.1296]
["bitfinex","BTCUSD",1753547862688,5.83543521,118260.0,118250.0,0.15426]
["bitfinex","BTCUSD",1753547864554,0.94021121,118260.0,118250.0,0.15426]
["bitfinex","BTCUSD",1753547864772,5.83543521,118260.0,118250.0,0.15426]
["bitfinex","BTCUSD",1753547864979,5.83543521,118260.0,118250.0,0.02566]
["bitfinex","BTCUSD",1753547865222,6.43498501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547865439,6.44291622,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547866314,6.43498501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547866548,6.44291403,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547868457,6.43498501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547872229,1.53976101,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547872438,6.43498501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547873367,6.30638501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547873577,6.43498501,118260.0,118250.0,0.001]
["bitfinex","BTCUSD",1753547875462,6.43498501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547876996,1.53976101,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547877212,6.43498501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547879430,6.30638501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547879631,6.43498501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547882131,1.53976101,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547882337,6.43498501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547882934,1.53976101,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547883107,1.53671101,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547883336,6.43193501,118260.0,118250.0,0.02564]
["bitfinex","BTCUSD",1753547885562,6.43193501,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547891486,6.43986294,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547892489,6.41525577,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547895278,1.52003177,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547895733,6.41525577,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547897454,6.42369402,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547899254,5.67014706,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547899464,6.40819402,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547902269,5.66221913,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547902493,6.03917558,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547910143,5.91057558,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547910355,6.03917558,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547911223,6.40819906,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547911866,1.51297506,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547912101,6.40819906,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547913084,1.51297506,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547913295,6.40819906,118260.0,118250.0,0.02965]
["bitfinex","BTCUSD",1753547913510,6.03917558,118260.0,118250.0,0.02663]
["bitfinex","BTCUSD",1753547914742,6.40819906,118260.0,118250.0,0.02663]
["bitfinex","BTCUSD",1753547915324,6.40819906,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547915754,6.40819959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547916185,1.51297559,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547916399,6.40819959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547918185,1.51297559,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547918411,6.40819959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547920255,1.51297559,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547920476,6.40819959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547924326,1.51297559,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547924546,6.40819959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547926816,6.27959959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547927056,6.40815959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547928442,5.67011263,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547928862,6.40815959,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547932122,6.40815959,118260.0,118250.0,0.02772]
["bitfinex","BTCUSD",1753547932338,6.40815959,118260.0,118250.0,0.02978]
["bitfinex","BTCUSD",1753547932559,5.89112709,118260.0,118250.0,0.02978]
["bitfinex","BTCUSD",1753547932780,5.92727629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547933586,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547936192,5.42969281,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547936456,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547938841,0.90349229,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547939057,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547944683,0.90349229,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547944927,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547948134,0.90349229,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547948398,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547948686,5.42969281,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547948929,5.79871629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547949163,0.90552229,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547949393,5.80074629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547949934,5.43172281,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547950125,5.80074629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547950708,5.43172281,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547950920,5.80074629,118260.0,118250.0,0.06218]
["bitfinex","BTCUSD",1753547952722,5.80074629,118260.0,118250.0,0.0591]
["bitfinex","BTCUSD",1753547954866,5.80074629,118260.0,118250.0,0.05704]
["bitfinex","BTCUSD",1753547955068,5.80074629,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547956551,0.90552229,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547956756,5.80074629,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547957397,5.79230804,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547959632,6.16133152,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547959914,5.79230804,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547960139,6.16133152,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547963898,6.16960142,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547966904,1.27437742,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547967121,6.16960142,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547968885,1.27437742,118260.0,118250.0,0.02464]
["bitfinex","BTCUSD",1753547969099,6.16960142,118260.0,118250.0,0.05793]
["bitfinex","BTCUSD",1753547969312,5.80057794,118260.0,118250.0,0.05993]
["bitfinex","BTCUSD",1753547976437,5.80057794,118260.0,118250.0,0.05993]
["bitfinex","BTCUSD",1753547979999,0.90535394,118260.0,118250.0,0.05993]
["bitfinex","BTCUSD",1753547980430,5.80057794,118260.0,118250.0,0.05993]
["bitfinex","BTCUSD",1753547981586,5.79854794,118260.0,118250.0,0.05993]
["bitfinex","BTCUSD",1753547983537,5.79854794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753547984337,5.42952446,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753547984492,5.79854794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753547987509,5.80057794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753547996594,0.90535394,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753547996795,5.80057794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548002905,5.43155446,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548003135,5.80057794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548004609,0.90535394,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548005067,5.80057794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548006011,5.79854794,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548006688,5.79009221,118260.0,118250.0,0.18841]
["bitfinex","BTCUSD",1753548009377,0.50913319,118250.0,118230.0,0.53818167]
["bitfinex","BTCUSD",1753548009621,0.54662805,118240.0,118230.0,0.03503]
["bitfinex","BTCUSD",1753548009849,0.53817097,118240.0,118230.0,0.16557]
["bitfinex","BTCUSD",1753548010290,0.53817097,118240.0,118230.0,0.03713]
["bitfinex","BTCUSD",1753548010516,0.16914749,118240.0,118230.0,0.16557]
["bitfinex","BTCUSD",1753548010783,0.16914749,118240.0,118230.0,0.1902]
["bitfinex","BTCUSD",1753548011010,0.16914749,118240.0,118230.0,0.19068551]
["bitfinex","BTCUSD",1753548011442,0.16914749,118240.0,118230.0,0.35984731]
["bitfinex","BTCUSD",1753548011886,0.16914749,118240.0,118230.0,0.3683054]
["bitfinex","BTCUSD",1753548012097,0.16914749,118240.0,118230.0,0.73732888]
["bitfinex","BTCUSD",1753548013033,0.16914749,118240.0,118230.0,0.74578689]
["bitfinex","BTCUSD",1753548013297,0.16914749,118240.0,118230.0,0.83872213]
["bitfinex","BTCUSD",1753548013514,0.16914749,118240.0,118230.0,0.83026419]
["bitfinex","BTCUSD",1753548014359,0.16914749,118240.0,118230.0,0.60888888]
["bitfinex","BTCUSD",1753548014561,0.16914749,118240.0,118230.0,0.60143079]
["bitfinex","BTCUSD",1753548014735,0.16914749,118240.0,118230.0,0.72987079]
["bitfinex","BTCUSD",1753548015174,0.16914749,118240.0,118230.0,0.60988888]
["bitfinex","BTCUSD",1753548015319,0.16914749,118240.0,118230.0,0.73832888]
["bitfinex","BTCUSD",1753548015692,0.16914749,118240.0,118230.0,0.73732888]
["bitfinex","BTCUSD",1753548015909,0.16914749,118240.0,118230.0,0.35984731]
["bitfinex","BTCUSD",1753548016123,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548016546,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548017003,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548017414,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548018964,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548019255,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548019404,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548019873,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548020100,0.16914749,118240.0,118230.0,0.8022327]
["bitfinex","BTCUSD",1753548020248,0.16914749,118240.0,118230.0,0.43320922]
["bitfinex","BTCUSD",1753548020476,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548021301,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548022995,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548023369,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548024775,0.16914749,118240.0,118230.0,0.74032888]
["bitfinex","BTCUSD",1753548024970,0.16914749,118240.0,118230.0,0.73187079]
["bitfinex","BTCUSD",1753548030099,5.81024497,118240.0,118230.0,0.00548551]
["bitfinex","BTCUSD",1753548030327,5.81024497,118240.0,118230.0,0.13388551]
["bitfinex","BTCUSD",1753548030577,0.91502097,118240.0,118230.0,0.13388551]
["bitfinex","BTCUSD",1753548030787,5.81024497,118240.0,118230.0,0.13388551]
["bitfinex","BTCUSD",1753548031223,5.81024497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548031451,5.80717497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548033110,5.79187497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548033941,0.89665097,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548034161,5.79187497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548040564,5.79187497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548040717,5.79187497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548042682,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548044181,5.40635149,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548044403,5.77537497,118240.0,118230.0,0.22794863]
["bitfinex","BTCUSD",1753548044621,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548045150,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548045339,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548046387,0.88015097,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548046589,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548048413,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548048665,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548050062,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548050498,0.88015097,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548050722,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548052756,5.40635149,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548052992,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548055234,5.40635149,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548055452,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548059611,0.88015097,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548059854,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548061495,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548061695,5.77537497,118240.0,118230.0,0.15724551]
["bitfinex","BTCUSD",1753548062494,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548064652,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548064868,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548065075,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548065314,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548065744,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548065957,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548070444,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548070670,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548070871,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548071080,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548071715,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548071921,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548072752,5.40635149,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548072957,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548074075,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548074555,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548079203,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548079413,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548079622,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548083327,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548083515,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548084896,0.88015097,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548085124,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548086781,5.40635149,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548087001,5.77537497,118240.0,118230.0,0.15720551]
["bitfinex","BTCUSD",1753548088326,5.77537497,118240.0,118230.0,0.02884551]
["bitfinex","BTCUSD",1753548088562,5.77844497,118240.0,118230.0,0.15716551]
["bitfinex","BTCUSD",1753548088783,5.79424497,118240.0,118230.0,0.15716551]
["bitfinex","BTCUSD",1753548091557,5.79117497,118240.0,118230.0,0.15716551]
["bitfinex","BTCUSD",1753548092177,5.77537497,118240.0,118230.0,0.15716551]
["bitfinex","BTCUSD",1753548092933,5.80875497,118240.0,118230.0,0.13380551]
["bitfinex","BTCUSD",1753548094070,5.80875497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548096808,0.88323097,118240.0,118230.0,0.02939551]
["bitfinex","BTCUSD",1753548097012,5.77845497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548097360,5.77537497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548097563,5.77537497,118240.0,118230.0,0.02939551]
["bitfinex","BTCUSD",1753548097929,5.77537497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548098892,0.88015097,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548099144,5.77537497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548100349,5.77537497,118240.0,118230.0,0.00548551]
["bitfinex","BTCUSD",1753548100523,5.79404497,118240.0,118230.0,0.13380551]
["bitfinex","BTCUSD",1753548100731,5.81044497,118240.0,118230.0,0.13380551]
["bitfinex","BTCUSD",1753548100927,0.91522097,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548101220,5.80737497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548101597,5.79097497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548103097,5.77537497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548103442,5.79097497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548105810,5.79097497,118240.0,118230.0,0.02939551]
["bitfinex","BTCUSD",1753548106008,5.79097497,118240.0,118230.0,0.15771551]
["bitfinex","BTCUSD",1753548111644,5.79097497,118240.0,118230.0,0.02939551]
["bitfinex","BTCUSD",1753548111905,5.79097497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548112294,0.89575097,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548112436,5.79097497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548113960,5.77537497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548115009,5.79077497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548115863,0.89555097,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548116068,5.79077497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548117613,5.91905497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548121695,5.91905497,118240.0,118230.0,0.02939551]
["bitfinex","BTCUSD",1753548121908,5.91905497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548123777,5.90365497,118240.0,118230.0,0.15767551]
["bitfinex","BTCUSD",1753548123954,5.90365497,118240.0,118230.0,0.15567551]
["bitfinex","BTCUSD",1753548125209,5.90365497,118240.0,118230.0,0.15267551]
["bitfinex","BTCUSD",1753548125430,5.90365497,118240.0,118230.0,0.15367551]
["bitfinex","BTCUSD",1753548129632,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548130485,5.53463149,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548130744,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548132501,1.00843097,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548132767,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548135299,5.53463149,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548135503,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548137661,1.00843097,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548137872,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548143553,1.00843097,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548144015,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548154582,1.00843097,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548154982,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548163622,1.00843097,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548163950,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548165087,5.53463149,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548165302,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548165908,5.53463149,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548166126,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548168561,5.53463149,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548168774,5.90365497,118240.0,118230.0,0.02539551]
["bitfinex","BTCUSD",1753548170609,5.90365497,118240.0,118230.0,0.02743551]
["bitfinex","BTCUSD",1753548170793,5.90365497,118240.0,118230.0,0.03061551]
["bitfinex","BTCUSD",1753548172734,1.00843097,118240.0,118230.0,0.03061551]
["bitfinex","BTCUSD",1753548172991,5.90365497,118240.0,118230.0,0.03061551]
["bitfinex","BTCUSD",1753548173838,5.90365497,118240.0,118230.0,0.06301551]
["bitfinex","BTCUSD",1753548176894,5.235224,118240.0,118230.0,0.67414065]
["bitfinex","BTCUSD",1753548177122,0.17781115,118260.0,118230.0,1.02624817]
["bitfinex","BTCUSD",1753548177363,4.92904905,118250.0,118240.0,0.3744018]
["bitfinex","BTCUSD",1753548177617,5.08972623,118250.0,118240.0,0.72848097]
["bitfinex","BTCUSD",1753548177847,5.08127,118250.0,118240.0,0.73693834]
["bitfinex","BTCUSD",1753548178093,5.08127,118250.0,118240.0,0.73693827]
["bitfinex","BTCUSD",1753548178317,5.08127,118250.0,118240.0,0.74539564]
["bitfinex","BTCUSD",1753548179197,5.08127,118250.0,118240.0,0.73693834]
["bitfinex","BTCUSD",1753548179865,5.08127,118250.0,118240.0,0.73793834]
["bitfinex","BTCUSD",1753548180762,4.91213638,118250.0,118240.0,0.73793834]
["bitfinex","BTCUSD",1753548180984,4.92904933,118250.0,118240.0,0.83932981]
["bitfinex","BTCUSD",1753548181489,4.92059275,118250.0,118240.0,0.85624362]
["bitfinex","BTCUSD",1753548181718,4.895224,118250.0,118240.0,0.77176632]
["bitfinex","BTCUSD",1753548181948,0.51691245,118250.0,118240.0,0.77176632]
["bitfinex","BTCUSD",1753548182386,0.01691245,118250.0,118240.0,0.77176632]
["bitfinex","BTCUSD",1753548182573,0.51691245,118250.0,118240.0,0.77176632]
["bitfinex","BTCUSD",1753548183491,0.52536882,118250.0,118240.0,0.77176632]
["bitfinex","BTCUSD",1753548183730,0.52536882,118250.0,118240.0,0.85624362]
["bitfinex","BTCUSD",1753548184411,0.51691245,118250.0,118240.0,0.85624362]
["bitfinex","BTCUSD",1753548184856,0.52536889,118250.0,118240.0,0.85624362]
["bitfinex","BTCUSD",1753548185069,0.50845615,118250.0,118240.0,0.85624362]
["bitfinex","BTCUSD",1753548185304,0.01691238,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548185515,0.51691238,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548187116,0.52536875,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548187331,0.51691238,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548187545,0.50845608,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548187750,0.51691231,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548188980,0.52536861,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548189960,0.51691231,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548190165,0.50845608,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548190369,0.00845608,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548190578,0.50845608,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548190744,5.40368001,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548190929,0.00845601,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548191129,0.50845601,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548192866,0.51691209,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548194094,0.02536824,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548194308,0.03382454,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548194661,0.51691209,118250.0,118240.0,0.57169744]
["bitfinex","BTCUSD",1753548194871,0.02536839,118250.0,118240.0,0.94072092]
["bitfinex","BTCUSD",1753548195926,0.02536839,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548196139,0.03382476,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548196365,0.03382476,118250.0,118240.0,0.92380711]
["bitfinex","BTCUSD",1753548196585,0.53382476,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548197016,0.03382476,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548197467,0.02536839,118250.0,118240.0,0.93226405]
["bitfinex","BTCUSD",1753548198581,0.02536839,118250.0,118240.0,0.55478363]
["bitfinex","BTCUSD",1753548198815,0.03382483,118250.0,118240.0,0.83932981]
["bitfinex","BTCUSD",1753548199039,0.03382483,118250.0,118240.0,0.47030633]
["bitfinex","BTCUSD",1753548200207,5.87917116,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548200424,5.92183292,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548200667,5.89577116,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548204381,1.00054716,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548204626,5.89577116,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548205441,5.82814362,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548205838,0.93291962,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548206021,5.82814362,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548209979,5.45912014,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548210191,5.82814362,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548212203,5.82814362,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753548214716,5.82511362,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753548218779,0.92988962,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753548218993,5.82511362,118250.0,118240.0,0.15409]
["bitfinex","BTCUSD",1753548220766,5.82811362,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548220982,5.95623362,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548221758,5.95623362,118250.0,118240.0,0.02597]
["bitfinex","BTCUSD",1753548223945,5.93663362,118250.0,118240.0,0.02597]
["bitfinex","BTCUSD",1753548224628,5.92043362,118250.0,118240.0,0.02597]
["bitfinex","BTCUSD",1753548225697,1.02520962,118250.0,118240.0,0.02597]
["bitfinex","BTCUSD",1753548225910,5.92043362,118250.0,118240.0,0.02597]
["bitfinex","BTCUSD",1753548226378,5.92763994,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753548227286,5.92763994,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548228157,5.92763994,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753548228356,5.92763994,118250.0,118240.0,0.12912]
["bitfinex","BTCUSD",1753548229024,5.92763994,118250.0,118240.0,0.12812]
["bitfinex","BTCUSD",1753548229380,5.92863994,118250.0,118240.0,0.12812]
["bitfinex","BTCUSD",1753548229798,5.91333994,118250.0,118240.0,0.12812]
["bitfinex","BTCUSD",1753548230199,5.41282872,118240.0,118230.0,0.15357551]
["bitfinex","BTCUSD",1753548230414,5.7839222,118240.0,118230.0,0.15357551]
["bitfinex","BTCUSD",1753548232401,5.7839222,118240.0,118230.0,0.15457551]
["bitfinex","BTCUSD",1753548233361,5.7839222,118240.0,118230.0,0.02645551]
["bitfinex","BTCUSD",1753548233571,5.7839222,118240.0,118230.0,0.15457551]
["bitfinex","BTCUSD",1753548237280,0.8886982,118240.0,118230.0,0.15457551]
["bitfinex","BTCUSD",1753548237491,5.7839222,118240.0,118230.0,0.15457551]
["bitfinex","BTCUSD",1753548241581,5.8144222,118240.0,118230.0,0.15457551]
["bitfinex","BTCUSD",1753548242252,6.288312,118240.0,118230.0,0.00148551]
["bitfinex","BTCUSD",1753548242465,6.288312,118240.0,118230.0,0.12960551]
["bitfinex","BTCUSD",1753548242642,6.288312,118240.0,118230.0,0.00148551]
["bitfinex","BTCUSD",1753548242852,6.288312,118240.0,118230.0,0.12960551]
["bitfinex","BTCUSD",1753548243890,1.02406452,118240.0,118230.0,0.12960551]
["bitfinex","BTCUSD",1753548244096,5.91928852,118240.0,118230.0,0.12960551]
["bitfinex","BTCUSD",1753548245762,5.91928852,118240.0,118230.0,0.12860551]
["bitfinex","BTCUSD",1753548246126,5.92028852,118240.0,118230.0,0.12860551]
["bitfinex","BTCUSD",1753548247794,5.92028852,118240.0,118230.0,0.15295551]
["bitfinex","BTCUSD",1753548251507,5.91734852,118240.0,118230.0,0.15295551]
["bitfinex","BTCUSD",1753548254511,1.02212452,118240.0,118230.0,0.15295551]
["bitfinex","BTCUSD",1753548254741,1.02212452,118240.0,118230.0,0.02483551]
["bitfinex","BTCUSD",1753548254923,5.91734852,118240.0,118230.0,0.15295551]
["bitfinex","BTCUSD",1753548255511,5.91734852,118240.0,118230.0,0.02483551]
["bitfinex","BTCUSD",1753548255839,5.91734852,118240.0,118230.0,0.15295551]
["bitfinex","BTCUSD",1753548256815,5.91734852,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548257019,6.417432,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548264813,6.04840852,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548265038,1.15318452,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548265284,6.04840852,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548266279,6.04840852,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548267340,6.04546852,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548269490,5.67644504,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548269720,5.66134504,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548270100,6.03036852,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548271900,6.01496852,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548272129,6.01496852,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548272362,5.64387504,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548272808,6.01289852,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548273871,5.88477852,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548274373,0.98955452,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548274578,5.88477852,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548280909,5.49830602,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548281131,5.7828522,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548281327,0.8876282,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548281534,5.7828522,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548282395,0.8876282,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548282629,5.7828522,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548284343,5.7848322,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548287009,5.80971529,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548291295,5.44069181,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548291527,5.80971529,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548293737,0.91449129,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548293932,5.80971529,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548297176,0.91449129,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548297397,5.80971529,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548302783,5.93779529,118240.0,118230.0,0.06199551]
["bitfinex","BTCUSD",1753548303753,5.94374832,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548306018,1.04852432,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548306231,5.94374832,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548307542,5.93779529,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548308173,1.04257129,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548308632,5.93779529,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548310112,5.95367004,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548310544,5.93779529,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548311986,5.56877181,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548312192,1.04257129,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548312430,5.93779529,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548316506,5.94573266,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548317185,5.92084957,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548317837,5.9129122,118240.0,118230.0,0.02673551]
["bitfinex","BTCUSD",1753548318739,5.9129122,118240.0,118230.0,0.02476551]
["bitfinex","BTCUSD",1753548323324,6.419242,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548323563,6.31497526,118240.0,118230.0,0.00048551]
["bitfinex","BTCUSD",1753548323803,6.44305545,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548324066,6.44900932,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548324312,6.55328216,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548324557,6.55228216,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548324807,6.55228612,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548325274,6.57970712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548325524,6.57770712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548325989,6.59893203,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548326640,6.58070712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548327302,6.58170712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548327712,6.58070712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548329221,6.58270712,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548329883,6.58270869,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548331258,1.68748469,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548331486,6.58270869,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548332377,6.58270956,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548332841,6.56683024,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548333060,6.58270956,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548342294,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548343070,1.68748553,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548343314,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548344925,5.84466257,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548345148,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548345371,6.55889058,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548345625,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548347769,1.68748553,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548348087,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548348322,6.56683023,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548348546,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548349363,6.21368605,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548349864,1.31846205,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548350123,6.21368605,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548350672,6.58270953,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548350888,6.21368605,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548351499,6.58270954,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548353410,6.60095096,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548354474,1.70572696,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548354894,6.60095096,118240.0,118230.0,1e-08]
["bitfinex","BTCUSD",1753548355797,5.80778971,118220.0,118210.0,0.03496]
["bitfinex","BTCUSD",1753548356020,6.04416597,118220.0,118210.0,0.03705554]
["bitfinex","BTCUSD",1753548356471,6.04858661,118220.0,118210.0,0.03705554]
["bitfinex","BTCUSD",1753548357101,1.15336261,118220.0,118210.0,0.03705554]
["bitfinex","BTCUSD",1753548357299,6.04858661,118220.0,118210.0,0.03705554]
["bitfinex","BTCUSD",1753548357573,6.0327073,118220.0,118210.0,0.03705554]
["bitfinex","BTCUSD",1753548357815,6.04858661,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548360595,5.67956313,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548360819,6.04858661,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548363544,5.67956313,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548363765,6.04858633,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548366347,5.67972285,118220.0,118210.0,0.43088902]
["bitfinex","BTCUSD",1753548366600,5.65590417,118220.0,118210.0,0.43088902]
["bitfinex","BTCUSD",1753548367055,5.65148353,118220.0,118210.0,0.43088902]
["bitfinex","BTCUSD",1753548367762,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548373915,1.12528301,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548374140,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548374794,5.52324353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548375033,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548376174,5.65148353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548376419,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548379615,5.65148353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548379826,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548380036,5.65148353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548381660,0.75625953,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548381856,5.65148353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548383589,0.75625953,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548383808,5.65148353,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548384886,6.02050701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548387514,6.02249701,118220.0,118210.0,0.06186554]
["bitfinex","BTCUSD",1753548387947,6.02249701,118220.0,118210.0,0.05870554]
["bitfinex","BTCUSD",1753548388474,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548390338,1.12727301,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548390565,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548392563,1.12727301,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548392797,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548399125,1.12727301,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548399338,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548401587,1.12727301,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548401804,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548407482,1.12727301,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548407718,6.02249701,118220.0,118210.0,0.06178554]
["bitfinex","BTCUSD",1753548407964,6.02249701,118220.0,118210.0,0.05675554]
["bitfinex","BTCUSD",1753548408643,6.04730701,118220.0,118210.0,0.02495554]
["bitfinex","BTCUSD",1753548408892,6.04730701,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548409786,6.08227701,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548410005,6.10608783,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548410219,6.13592947,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548411053,6.14187998,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548411445,6.13592947,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548414762,1.24070547,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548414971,6.13592947,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548416455,6.16167641,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548418403,6.15373947,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548419620,1.25851547,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548423352,6.15373947,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548426048,6.13786559,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548426248,1.24264159,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548426455,6.07808559,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548426659,6.07609559,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548427661,6.07609559,118220.0,118210.0,0.04473554]
["bitfinex","BTCUSD",1753548427847,6.07807559,118220.0,118210.0,0.04473554]
["bitfinex","BTCUSD",1753548428276,6.07807559,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548429798,5.70905211,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548429995,6.07807559,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548431907,1.18285159,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548432352,6.07807559,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548433674,5.94785559,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548433915,5.70699211,118220.0,118210.0,0.42985902]
["bitfinex","BTCUSD",1753548434179,5.70699211,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548435358,0.81176811,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548435580,5.68157111,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548436051,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548436493,1.15537059,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548436694,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548439126,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548439563,1.15537059,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548439759,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548440602,1.15537059,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548440812,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548444492,1.15537059,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548444741,6.05059459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548447725,6.05257459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548452259,1.15735059,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548452500,6.05257459,118220.0,118210.0,0.06083554]
["bitfinex","BTCUSD",1753548457184,1.15735059,118220.0,118210.0,0.02893554]
["bitfinex","BTCUSD",1753548457432,6.05257459,118220.0,118210.0,0.02578554]
["bitfinex","BTCUSD",1753548457897,6.07535459,118220.0,118210.0,0.02367554]
["bitfinex","BTCUSD",1753548458101,6.07535459,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548458738,6.11022459,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548458958,6.15945199,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548459178,6.16540336,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548460491,6.16840336,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548460906,6.16245199,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548461354,6.16445199,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548462686,6.16444365,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548465772,6.16443753,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548468795,6.32038334,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548471724,6.31443753,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548471931,6.32038205,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548472965,6.32038176,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548474195,6.3203781,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548474820,6.32037755,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548475806,1.42515355,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548476048,6.32037755,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548477345,6.29463061,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548478897,6.31969301,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548480935,1.42446901,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548481145,6.31969301,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548485121,6.31662301,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548486369,6.31662754,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548490131,6.31958754,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548490962,6.31662754,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548493066,6.3166386,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548495202,1.42141904,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548495409,6.31664304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548498196,1.42141904,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548498440,6.31664304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548498870,6.30084304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548499296,1.40561904,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548499506,6.30084304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548500389,6.30084304,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548501047,6.28484304,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548501690,6.28484304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548501905,6.30074304,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548502781,6.30074304,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548504294,6.30075788,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548504555,6.28485788,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548504965,6.30115788,118220.0,118210.0,0.02269554]
["bitfinex","BTCUSD",1753548506439,6.30115788,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548507310,6.31615788,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548507541,6.30115788,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548508085,6.68518136,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548508495,1.78995736,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548508745,6.68518136,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548509331,6.68518147,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548509741,6.67018147,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548510498,1.77495747,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548510717,6.67018147,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548510905,6.30116345,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548511112,6.67018693,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548512437,1.77496293,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548512640,1.75866293,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548512853,6.65388693,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548513055,6.28486345,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548513949,6.25509205,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548514109,6.25414476,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548514309,6.23231205,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548514509,6.2402512,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548514888,6.23231205,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548515141,6.25414471,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548515369,6.26208386,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548517764,1.36685986,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548517963,6.26208386,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548518792,1.36685986,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548518998,6.26208386,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548521233,6.24620556,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548524591,6.24620491,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548524838,6.26208191,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548525068,1.36685791,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548525216,6.26208191,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548525825,6.2620819,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548526020,1.3668579,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548526238,6.2620819,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548528076,6.26208136,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548531062,6.26208125,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548534053,6.28606125,118220.0,118210.0,0.02298554]
["bitfinex","BTCUSD",1753548534857,6.28606125,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548535095,6.67018473,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548535303,6.65508473,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548535948,6.63110473,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548536161,6.26208125,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548536335,1.36685725,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548536546,6.26208125,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548536946,6.24620434,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548537166,6.26208118,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548537298,1.36685718,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548537515,6.26208118,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548538140,6.28566118,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548538335,6.65468466,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548539433,6.65468466,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548540308,6.65468473,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548540737,1.75946073,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548541247,6.65468473,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548541660,6.63110473,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548542517,6.23701885,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548543162,6.23701893,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548543661,6.26059893,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548544353,6.62962241,118220.0,118210.0,0.00014554]
["bitfinex","BTCUSD",1753548546773,6.62962241,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548548075,6.65452267,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548548681,6.63094267,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548550654,1.73571867,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548550879,6.63094267,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548553419,6.63094355,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548554073,6.6309438,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548555362,6.63094393,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548555757,1.73571993,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548556397,6.63094393,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548558096,6.6309442,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548558310,6.63094443,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548559124,6.65452443,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548559560,6.63094443,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548561341,1.73572043,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548561579,6.63094443,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548568796,6.26192095,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548568995,6.63094443,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548569206,6.26192095,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548569636,6.26192095,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548571258,6.63094443,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548571469,1.36669695,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548571893,6.26192095,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548572402,6.26192043,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548572617,6.26192025,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548573690,6.26192011,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548574046,6.26191966,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548574941,6.26191897,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548575147,6.23810378,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548575319,6.25596487,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548575668,6.23810364,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548576170,6.24008822,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548576369,6.26191857,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548577734,1.36669457,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548577863,6.26191857,118220.0,118210.0,0.02689554]
["bitfinex","BTCUSD",1753548579061,6.26191857,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548579780,6.63094205,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548580218,6.62300374,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548581344,6.25398026,118220.0,118210.0,0.02396554]
["bitfinex","BTCUSD",1753548583861,6.70030978,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548584717,6.68443316,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548589662,6.69038584,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548590086,6.71419657,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548590971,6.71111657,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548591201,6.69611657,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548591411,6.67951657,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753548591633,6.65481657,118220.0,118210.0,0.02428001]
["bitfinex","BTCUSD",1753548592771,6.67951657,118220.0,118210.0,0.02428001]
["bitfinex","BTCUSD",1753548593216,1.78429257,118220.0,118210.0,0.02428001]
["bitfinex","BTCUSD",1753548593446,6.67951657,118220.0,118210.0,0.02428001]
["bitfinex","BTCUSD",1753548594666,5.43032281,118210.0,118200.0,0.03837175]
["bitfinex","BTCUSD",1753548594866,6.43367048,118210.0,118200.0,0.04046029]
["bitfinex","BTCUSD",1753548596785,6.43667048,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548599174,6.43667085,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548599391,6.43863085,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548601770,6.41361085,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548604007,6.43667085,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548604252,5.91658737,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548604453,5.64580011,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548604658,6.02276036,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548604891,5.89476036,118210.0,118200.0,0.07146332]
["bitfinex","BTCUSD",1753548605096,6.02276036,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548605243,6.01482359,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548605452,6.02275903,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548605854,6.01482359,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548606057,5.51780011,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548606240,5.50035109,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548606458,5.62835109,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548606671,5.64580011,118210.0,118200.0,0.06493029]
["bitfinex","BTCUSD",1753548607332,5.08433309,118210.0,118200.0,0.47738915]
["bitfinex","BTCUSD",1753548607562,4.91514281,118210.0,118200.0,0.66351413]
["bitfinex","BTCUSD",1753548607785,4.92360197,118210.0,118200.0,0.66351413]
["bitfinex","BTCUSD",1753548608025,5.24668294,118210.0,118200.0,0.98910223]
["bitfinex","BTCUSD",1753548608253,4.90668302,118210.0,118200.0,1.13402191]
["bitfinex","BTCUSD",1753548608468,4.92260119,118210.0,118200.0,1.13402191]
["bitfinex","BTCUSD",1753548608691,0.01691796,118210.0,118200.0,1.13402191]
["bitfinex","BTCUSD",1753548608911,4.91214196,118210.0,118200.0,1.21849921]
["bitfinex","BTCUSD",1753548609739,4.90368294,118210.0,118200.0,1.21849921]
["bitfinex","BTCUSD",1753548609943,4.9121421,118210.0,118200.0,1.21949921]
["bitfinex","BTCUSD",1753548610141,4.90368294,118210.0,118200.0,1.13502191]
["bitfinex","BTCUSD",1753548610350,4.90368294,118210.0,118200.0,0.76499843]
["bitfinex","BTCUSD",1753548610551,0.50845894,118210.0,118200.0,1.13402191]
["bitfinex","BTCUSD",1753548610768,0.51691803,118210.0,118200.0,1.13702191]
["bitfinex","BTCUSD",1753548610976,0.51691803,118210.0,118200.0,0.76799843]
["bitfinex","BTCUSD",1753548611191,0.50845894,118210.0,118200.0,0.76799843]
["bitfinex","BTCUSD",1753548611405,0.5,118210.0,118200.0,1.22149921]
["bitfinex","BTCUSD",1753548611634,4.895224,118210.0,118200.0,1.30597651]
["bitfinex","BTCUSD",1753548611826,4.9036823,118220.0,118210.0,0.22676811]
["bitfinex","BTCUSD",1753548612028,4.895224,118220.0,118210.0,0.59783159]
["bitfinex","BTCUSD",1753548612222,4.90368223,118220.0,118210.0,0.62526159]
["bitfinex","BTCUSD",1753548612518,4.895224,118220.0,118210.0,0.70973889]
["bitfinex","BTCUSD",1753548612951,4.895224,118220.0,118210.0,0.66879076]
["bitfinex","BTCUSD",1753548613366,4.895224,118220.0,118210.0,0.75326806]
["bitfinex","BTCUSD",1753548613612,4.895224,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548613849,4.90368223,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548614030,4.90368216,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548614734,4.92905749,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548614914,4.92905742,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548615470,0.03383342,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548615679,0.53383342,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548616021,0.03383342,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548616241,0.53383342,118220.0,118210.0,0.75426806]
["bitfinex","BTCUSD",1753548616443,0.53383342,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548616658,0.54229208,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548617979,0.53383342,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548618682,0.53383342,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548618916,0.51691639,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548619157,0.52537476,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548620060,0.53383327,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548620276,0.52537476,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548620732,0.03383335,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548620970,0.03383335,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548621211,0.03383327,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548622668,0.04229193,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548622891,0.04229193,118220.0,118210.0,0.75626806]
["bitfinex","BTCUSD",1753548623773,0.04229193,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548623994,0.02537476,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548624217,0.02537469,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548624675,0.03383313,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548626870,0.04227372,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548627298,0.01691639,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548627573,0.02537476,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548629120,0.01691639,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548629563,0.02537469,118220.0,118210.0,0.42819271]
["bitfinex","BTCUSD",1753548629782,4.89540252,118230.0,118220.0,0.22555165]
["bitfinex","BTCUSD",1753548630029,0.00017852,118230.0,118220.0,0.8790316]
["bitfinex","BTCUSD",1753548631185,0.00017852,118230.0,118220.0,0.8800316]
["bitfinex","BTCUSD",1753548632790,0.00017852,118230.0,118220.0,0.8790316]
["bitfinex","BTCUSD",1753548633018,0.00017852,118230.0,118220.0,0.8810316]
["bitfinex","BTCUSD",1753548633267,0.00017852,118230.0,118220.0,0.8840316]
["bitfinex","BTCUSD",1753548641060,0.00017852,118230.0,118220.0,0.92498581]
["bitfinex","BTCUSD",1753548644034,0.00017852,118230.0,118220.0,0.79702581]
["bitfinex","BTCUSD",1753548644270,0.00017852,118230.0,118220.0,0.40262071]
["bitfinex","BTCUSD",1753548644512,0.65681081,118230.0,118220.0,0.005]
["bitfinex","BTCUSD",1753548644743,0.65136323,118230.0,118220.0,0.13292]
["bitfinex","BTCUSD",1753548644981,0.64290543,118230.0,118220.0,0.13292]
["bitfinex","BTCUSD",1753548645208,0.65082269,118230.0,118220.0,0.13292]
["bitfinex","BTCUSD",1753548645402,0.64290543,118230.0,118220.0,0.12992]
["bitfinex","BTCUSD",1753548645918,0.64290543,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548646384,0.64290543,118230.0,118220.0,0.16852163]
["bitfinex","BTCUSD",1753548646607,0.64290543,118230.0,118220.0,0.33769774]
["bitfinex","BTCUSD",1753548646849,0.63989543,118230.0,118220.0,0.34615647]
["bitfinex","BTCUSD",1753548647069,0.27086587,118230.0,118220.0,0.34615647]
["bitfinex","BTCUSD",1753548647334,0.27086587,118230.0,118220.0,0.33769774]
["bitfinex","BTCUSD",1753548647778,0.27387587,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548648003,5.18459987,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548648221,5.51272751,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548648442,5.51272751,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548649431,5.18459987,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548651311,5.16909987,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548653328,5.16608987,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548656049,0.27086587,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548656266,5.16608987,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548656673,5.09846233,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548659063,5.09846233,118230.0,118220.0,0.30009611]
["bitfinex","BTCUSD",1753548660217,5.09846233,118230.0,118220.0,0.35696231]
["bitfinex","BTCUSD",1753548660647,5.09846233,118230.0,118220.0,0.30009611]
["bitfinex","BTCUSD",1753548665462,5.09000432,118230.0,118220.0,0.30009611]
["bitfinex","BTCUSD",1753548666205,5.09000432,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548668561,5.09000432,118230.0,118220.0,0.30009611]
["bitfinex","BTCUSD",1753548669007,5.45914814,118230.0,118220.0,0.30009611]
["bitfinex","BTCUSD",1753548669221,5.45914814,118230.0,118220.0,0.30320611]
["bitfinex","BTCUSD",1753548669654,5.45914814,118230.0,118220.0,0.13403]
["bitfinex","BTCUSD",1753548672253,5.45914814,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548674871,5.09000432,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548675060,5.45914814,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548675818,5.09000432,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548675995,5.45914814,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548681278,5.45914814,118230.0,118220.0,0.13403]
["bitfinex","BTCUSD",1753548681721,5.45914814,118230.0,118220.0,0.30320611]
["bitfinex","BTCUSD",1753548682868,5.298444,118230.0,118220.0,0.30320611]
["bitfinex","BTCUSD",1753548683085,0.00017852,118230.0,118220.0,0.79336895]
["bitfinex","BTCUSD",1753548683296,0.00017852,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548683507,0.00863603,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548683713,0.01709369,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548683919,0.00863603,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548684569,0.01709361,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548684766,0.00863603,118230.0,118220.0,0.89476306]
["bitfinex","BTCUSD",1753548684992,0.00017852,118230.0,118220.0,0.85365373]
["bitfinex","BTCUSD",1753548685212,0.00863596,118230.0,118220.0,0.85365373]
["bitfinex","BTCUSD",1753548686114,0.01709354,118230.0,118220.0,0.85365373]
["bitfinex","BTCUSD",1753548688259,0.01709347,118230.0,118220.0,0.85365373]
["bitfinex","BTCUSD",1753548688704,0.0255512,118230.0,118220.0,0.84519543]
["bitfinex","BTCUSD",1753548688928,0.0255512,118230.0,118220.0,0.8536538]
["bitfinex","BTCUSD",1753548689897,0.0255512,118230.0,118220.0,0.8621121]
["bitfinex","BTCUSD",1753548690399,0.03400907,118230.0,118220.0,0.8536538]
["bitfinex","BTCUSD",1753548690834,0.0255512,118230.0,118220.0,0.8536538]
["bitfinex","BTCUSD",1753548691094,0.0255512,118230.0,118220.0,0.8621121]
["bitfinex","BTCUSD",1753548691320,0.03400907,118230.0,118220.0,0.8536538]
["bitfinex","BTCUSD",1753548691544,0.03400907,118230.0,118220.0,0.52561931]
["bitfinex","BTCUSD",1753548691776,0.0255512,118230.0,118220.0,0.52561931]
["bitfinex","BTCUSD",1753548691996,0.034009,118230.0,118220.0,0.52561931]
["bitfinex","BTCUSD",1753548692433,0.02555113,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548692647,0.03400886,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548694267,0.02555113,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548694684,0.01709347,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548695937,0.00863596,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548696977,0.00863596,118230.0,118220.0,0.8621121]
["bitfinex","BTCUSD",1753548697749,0.00017852,118230.0,118220.0,0.8621121]
["bitfinex","BTCUSD",1753548698561,0.00017852,118230.0,118220.0,1.1276121]
["bitfinex","BTCUSD",1753548702177,0.00017852,118230.0,118220.0,0.79957761]
["bitfinex","BTCUSD",1753548702444,0.00017852,118230.0,118220.0,1.1276121]
["bitfinex","BTCUSD",1753548704218,0.00017852,118230.0,118220.0,0.79957761]
["bitfinex","BTCUSD",1753548704889,0.00017852,118230.0,118220.0,1.16862145]
["bitfinex","BTCUSD",1753548707446,0.00017852,118230.0,118220.0,0.90312145]
["bitfinex","BTCUSD",1753548708536,0.00017852,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548708769,0.00017852,118230.0,118220.0,0.90312145]
["bitfinex","BTCUSD",1753548709852,0.00017852,118230.0,118220.0,0.53407761]
["bitfinex","BTCUSD",1753548710081,0.00017852,118230.0,118220.0,0.90312145]
["bitfinex","BTCUSD",1753548711631,0.00017852,118230.0,118220.0,0.76674315]
["bitfinex","BTCUSD",1753548711868,0.41947547,118230.0,118220.0,0.48550094]
["bitfinex","BTCUSD",1753548712104,0.4129976,118230.0,118220.0,0.49395931]
["bitfinex","BTCUSD",1753548712328,0.0608695,118230.0,118220.0,0.49395931]
["bitfinex","BTCUSD",1753548712534,0.06086943,118230.0,118220.0,0.49395931]
["bitfinex","BTCUSD",1753548712763,0.05241156,118230.0,118220.0,0.49395931]
["bitfinex","BTCUSD",1753548713007,0.05241156,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548713472,0.04395376,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548713918,0.05241156,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548714263,0.04395376,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548714480,0.05241149,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548715286,0.04395376,118230.0,118220.0,0.50241761]
["bitfinex","BTCUSD",1753548715514,0.4110176,118230.0,118220.0,0.53361761]
["bitfinex","BTCUSD",1753548715963,0.04197376,118230.0,118220.0,0.53361761]
["bitfinex","BTCUSD",1753548716203,0.0335161,118230.0,118220.0,0.53361761]
["bitfinex","BTCUSD",1753548716661,0.04197376,118230.0,118220.0,0.53361761]
["bitfinex","BTCUSD",1753548718881,0.4214554,118230.0,118220.0,0.51861761]
["bitfinex","BTCUSD",1753548719125,0.4214554,118230.0,118220.0,0.47659761]
["bitfinex","BTCUSD",1753548719343,0.4214554,118230.0,118220.0,0.74209761]
["bitfinex","BTCUSD",1753548719541,0.4214554,118230.0,118220.0,0.74519761]
["bitfinex","BTCUSD",1753548719783,0.4214554,118230.0,118220.0,0.59186243]
["bitfinex","BTCUSD",1753548720017,0.43837128,118230.0,118220.0,0.72824102]
["bitfinex","BTCUSD",1753548720235,0.42991327,118230.0,118220.0,0.73669953]
["bitfinex","BTCUSD",1753548720463,0.5990755,118230.0,118220.0,0.7113237]
["bitfinex","BTCUSD",1753548720710,0.5990755,118230.0,118220.0,0.72824109]
["bitfinex","BTCUSD",1753548721152,0.5990755,118230.0,118220.0,0.73669975]
["bitfinex","BTCUSD",1753548721377,0.5990755,118230.0,118220.0,0.74515826]
["bitfinex","BTCUSD",1753548721563,0.04197398,118230.0,118220.0,0.7774667]
["bitfinex","BTCUSD",1753548721825,0.38613782,118230.0,118220.0,0.8084662]
["bitfinex","BTCUSD",1753548722274,0.39459576,118230.0,118220.0,0.80846627]
["bitfinex","BTCUSD",1753548722528,0.41042782,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548725492,0.01709398,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548725752,0.01709362,118230.0,118220.0,0.81056591]
["bitfinex","BTCUSD",1753548726177,0.04984142,118230.0,118220.0,0.81056591]
["bitfinex","BTCUSD",1753548726443,0.04984142,118230.0,118220.0,0.68264591]
["bitfinex","BTCUSD",1753548726665,0.04984142,118230.0,118220.0,0.81056591]
["bitfinex","BTCUSD",1753548727299,0.04984142,118230.0,118220.0,0.68264591]
["bitfinex","BTCUSD",1753548727514,0.05829943,118230.0,118220.0,0.81056591]
["bitfinex","BTCUSD",1753548727738,0.05829943,118230.0,118220.0,0.68264591]
["bitfinex","BTCUSD",1753548727962,0.05829943,118230.0,118220.0,0.81056591]
["bitfinex","BTCUSD",1753548728295,0.05829943,118230.0,118220.0,0.80210761]
["bitfinex","BTCUSD",1753548728524,0.43580136,118230.0,118220.0,0.76900761]
["bitfinex","BTCUSD",1753548728942,0.42734327,118230.0,118220.0,0.76900761]
["bitfinex","BTCUSD",1753548729142,0.4273432,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548730209,0.43580121,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548731685,0.05829936,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548731919,0.4273432,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548732123,0.43580121,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548732739,0.4273432,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548733308,0.05829936,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548734019,0.4273432,118230.0,118220.0,0.63262924]
["bitfinex","BTCUSD",1753548734245,0.4273432,118230.0,118220.0,0.76054924]
["bitfinex","BTCUSD",1753548734477,0.43580129,118230.0,118220.0,0.76054924]
["bitfinex","BTCUSD",1753548734700,0.06675745,118230.0,118220.0,0.76900761]
["bitfinex","BTCUSD",1753548735160,0.05829936,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548736356,0.06675737,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548738292,0.05829936,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548738495,0.06675737,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548739556,0.05829936,118230.0,118220.0,0.77746591]
["bitfinex","BTCUSD",1753548740968,0.05829936,118230.0,118220.0,0.51196591]
["bitfinex","BTCUSD",1753548741616,0.06675737,118230.0,118220.0,0.51196591]
["bitfinex","BTCUSD",1753548742280,0.06675802,118230.0,118220.0,0.51196591]
["bitfinex","BTCUSD",1753548742531,0.05829993,118230.0,118220.0,0.51196591]
["bitfinex","BTCUSD",1753548742968,0.06675802,118230.0,118220.0,0.51196591]
["bitfinex","BTCUSD",1753548743167,0.06675802,118230.0,118220.0,0.50350761]
["bitfinex","BTCUSD",1753548743545,0.596506,118230.0,118220.0,0.48659109]
["bitfinex","BTCUSD",1753548743928,0.596506,118230.0,118220.0,0.4950496]
["bitfinex","BTCUSD",1753548744113,0.5900282,118230.0,118220.0,0.48659116]
["bitfinex","BTCUSD",1753548744351,0.5900282,118230.0,118220.0,0.49504975]
["bitfinex","BTCUSD",1753548744612,0.57311225,118230.0,118220.0,0.30049759]
["bitfinex","BTCUSD",1753548744827,0.965098,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548745042,0.968108,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548745475,0.59906416,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548745712,0.59605416,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548746615,0.59605416,118230.0,118220.0,0.16792249]
["bitfinex","BTCUSD",1753548747088,0.59605416,118230.0,118220.0,0.04000249]
["bitfinex","BTCUSD",1753548747317,0.59605416,118230.0,118220.0,0.16792249]
["bitfinex","BTCUSD",1753548747550,0.60467971,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548747779,0.60768971,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548748002,0.60768971,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548751693,0.60467971,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548757261,0.58837971,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548757491,0.57327971,118230.0,118220.0,0.16991255]
["bitfinex","BTCUSD",1753548757726,0.57129971,118230.0,118220.0,0.19753255]
["bitfinex","BTCUSD",1753548758616,0.57332971,118230.0,118220.0,0.19753255]
["bitfinex","BTCUSD",1753548760350,0.57332971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548760540,0.54903971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548760760,0.57313971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548760982,0.57313971,118230.0,118220.0,0.16053]
["bitfinex","BTCUSD",1753548764705,0.57313971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548768239,0.57313971,118230.0,118220.0,0.17749033]
["bitfinex","BTCUSD",1753548768466,0.57313971,118230.0,118220.0,0.17537563]
["bitfinex","BTCUSD",1753548769711,0.20409587,118230.0,118220.0,0.17537563]
["bitfinex","BTCUSD",1753548769886,0.57313971,118230.0,118220.0,0.17537563]
["bitfinex","BTCUSD",1753548771312,0.57313971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548775185,0.57313971,118230.0,118220.0,0.1380947]
["bitfinex","BTCUSD",1753548781629,0.57313971,118230.0,118220.0,0.13598]
["bitfinex","BTCUSD",1753548781850,0.57313971,118230.0,118220.0,0.13291]
["bitfinex","BTCUSD",1753548782067,0.57313971,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753548782767,0.94218355,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548782990,6.34055755,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548783656,6.35800657,118230.0,118220.0,0.003]
["bitfinex","BTCUSD",1753548783872,6.35800657,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753548784298,6.35900657,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753548784729,1.46378257,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753548784938,1.46378257,118230.0,118200.0,0.13181029]
["bitfinex","BTCUSD",1753548784939,5.08133295,118210.0,118200.0,0.13181029]
["bitfinex","BTCUSD",1753548785119,5.46537679,118210.0,118200.0,0.13181029]
["bitfinex","BTCUSD",1753548785268,5.49234679,118210.0,118200.0,0.13181029]
["bitfinex","BTCUSD",1753548785651,5.51076679,118210.0,118200.0,0.00389029]
["bitfinex","BTCUSD",1753548786704,5.51076679,118210.0,118200.0,0.00689029]
["bitfinex","BTCUSD",1753548787531,5.63868679,118210.0,118200.0,0.00689029]
["bitfinex","BTCUSD",1753548787745,5.63566679,118210.0,118200.0,0.00689029]
["bitfinex","BTCUSD",1753548788388,5.63566679,118210.0,118200.0,0.00389029]
["bitfinex","BTCUSD",1753548788807,5.63566679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548796497,5.62026679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548798967,0.72504279,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548799200,5.62026679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548800201,5.60526679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548809621,0.71004279,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548809843,5.60526679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548824793,0.71004279,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548824998,5.60526679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548835135,5.23622295,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548835345,5.60526679,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548835795,5.23622295,118210.0,118200.0,0.00489029]
["bitfinex","BTCUSD",1753548837407,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548840572,5.23622295,118210.0,118200.0,0.00722507]
["bitfinex","BTCUSD",1753548843889,5.60526679,118210.0,118200.0,0.00722507]
["bitfinex","BTCUSD",1753548846368,5.23622295,118210.0,118200.0,0.00722507]
["bitfinex","BTCUSD",1753548848819,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548849303,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548849778,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548851195,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548851425,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548851673,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548853261,0.71004279,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548853465,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548853978,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548854188,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548855467,5.23622295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548858622,5.60526679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548859787,5.10830295,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548862591,5.10830295,118210.0,118200.0,0.00594507]
["bitfinex","BTCUSD",1753548862803,5.10830295,118210.0,118200.0,0.43214891]
["bitfinex","BTCUSD",1753548863064,5.10830295,118210.0,118200.0,0.06310507]
["bitfinex","BTCUSD",1753548865157,0.21307895,118210.0,118200.0,0.06310507]
["bitfinex","BTCUSD",1753548865357,5.10830295,118210.0,118200.0,0.50934788]
["bitfinex","BTCUSD",1753548865816,5.10830295,118210.0,118200.0,0.43214891]
["bitfinex","BTCUSD",1753548872839,5.10830295,118210.0,118200.0,0.40883891]
["bitfinex","BTCUSD",1753548873265,5.10830295,118210.0,118200.0,0.02439507]
["bitfinex","BTCUSD",1753548873477,5.10830295,118210.0,118200.0,0.00919507]
["bitfinex","BTCUSD",1753548873696,5.47734679,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753548873919,5.47734679,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548876155,5.47734679,118210.0,118200.0,0.16641737]
["bitfinex","BTCUSD",1753548876366,5.10830295,118210.0,118200.0,0.16641737]
["bitfinex","BTCUSD",1753548876586,5.10830295,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548886353,0.21307895,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548886581,5.10830295,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548897075,0.21307895,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548897294,5.10830295,118210.0,118200.0,0.13185507]
["bitfinex","BTCUSD",1753548902112,4.92906063,118210.0,118200.0,0.83443664]
["bitfinex","BTCUSD",1753548902317,0.52537719,118210.0,118200.0,1.20348048]
["bitfinex","BTCUSD",1753548902460,0.52537719,118210.0,118200.0,1.21194021]
["bitfinex","BTCUSD",1753548902678,0.53383656,118210.0,118200.0,1.21194021]
["bitfinex","BTCUSD",1753548902891,0.53383714,118210.0,118200.0,1.20348063]
["bitfinex","BTCUSD",1753548903104,0.69456854,118210.0,118200.0,0.44847298]
["bitfinex","BTCUSD",1753548903311,0.18610931,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548903520,0.18610931,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548903880,0.18610931,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548904101,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548904772,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548905440,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548907128,0.16919042,118210.0,118200.0,0.77335436]
["bitfinex","BTCUSD",1753548907648,0.16919042,118210.0,118200.0,0.7648942]
["bitfinex","BTCUSD",1753548908475,0.16919042,118210.0,118200.0,0.77335436]
["bitfinex","BTCUSD",1753548909478,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548911463,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548913382,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548913830,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548917165,0.16919042,118210.0,118200.0,0.75822412]
["bitfinex","BTCUSD",1753548917991,0.16919042,118210.0,118200.0,0.76668414]
["bitfinex","BTCUSD",1753548918205,0.17764986,118210.0,118200.0,0.76668414]
["bitfinex","BTCUSD",1753548918417,0.17764986,118210.0,118200.0,0.85137618]
["bitfinex","BTCUSD",1753548920621,0.17764986,118210.0,118200.0,0.83445621]
["bitfinex","BTCUSD",1753548921320,0.17764986,118210.0,118200.0,0.75822412]
["bitfinex","BTCUSD",1753548921773,0.17764986,118210.0,118200.0,0.38918028]
["bitfinex","BTCUSD",1753548921978,0.17764986,118210.0,118200.0,0.75822412]
["bitfinex","BTCUSD",1753548922742,0.17764986,118210.0,118200.0,0.76668414]
["bitfinex","BTCUSD",1753548923987,0.17764986,118210.0,118200.0,0.75822412]
["bitfinex","BTCUSD",1753548924859,0.17764986,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548926741,0.17764986,118210.0,118200.0,0.75822412]
["bitfinex","BTCUSD",1753548927793,0.17764986,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548928008,0.17764986,118210.0,118200.0,0.83424119]
["bitfinex","BTCUSD",1753548929246,0.17764986,118210.0,118200.0,0.83424126]
["bitfinex","BTCUSD",1753548930976,0.17764986,118210.0,118200.0,0.82578117]
["bitfinex","BTCUSD",1753548931203,0.17764986,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548931460,0.16919042,118210.0,118200.0,0.56363891]
["bitfinex","BTCUSD",1753548931678,0.16919042,118210.0,118200.0,0.57209914]
["bitfinex","BTCUSD",1753548931921,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548933190,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548936578,0.16919042,118210.0,118200.0,0.77898546]
["bitfinex","BTCUSD",1753548937244,0.16919042,118210.0,118200.0,0.74976403]
["bitfinex","BTCUSD",1753548939188,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548939620,0.16919042,118210.0,118200.0,0.73284364]
["bitfinex","BTCUSD",1753548940745,0.16919042,118210.0,118200.0,0.74130387]
["bitfinex","BTCUSD",1753548942226,0.16919042,118210.0,118200.0,0.56363891]
["bitfinex","BTCUSD",1753548945260,0.16919042,118210.0,118200.0,0.58714597]
["bitfinex","BTCUSD",1753548948565,0.16919042,118210.0,118200.0,0.21810213]
["bitfinex","BTCUSD",1753548948789,0.16919042,118210.0,118200.0,0.56363891]
["bitfinex","BTCUSD",1753548949689,0.16919042,118210.0,118200.0,0.19459507]
["bitfinex","BTCUSD",1753548949883,0.16919042,118210.0,118200.0,0.56363891]
["bitfinex","BTCUSD",1753548956938,0.16919042,118210.0,118200.0,0.57209914]
["bitfinex","BTCUSD",1753548957404,0.16919042,118210.0,118200.0,0.56363891]
["bitfinex","BTCUSD",1753548958802,0.16919042,118210.0,118200.0,0.53073891]
["bitfinex","BTCUSD",1753548959434,0.19356042,118210.0,118200.0,0.53073891]
["bitfinex","BTCUSD",1753548973858,0.19356042,118210.0,118200.0,0.16169507]
["bitfinex","BTCUSD",1753548974058,0.19356042,118210.0,118200.0,0.53073891]
["bitfinex","BTCUSD",1753548984319,0.19356042,118210.0,118200.0,0.16169507]
["bitfinex","BTCUSD",1753548984545,0.19356042,118210.0,118200.0,0.53073891]
["bitfinex","BTCUSD",1753548991194,0.19356042,118210.0,118200.0,0.16169507]
["bitfinex","BTCUSD",1753548992709,0.19356042,118210.0,118200.0,0.53073891]
["bitfinex","BTCUSD",1753549024467,0.19356042,118210.0,118200.0,0.7084038]
["bitfinex","BTCUSD",1753549024681,0.16919042,118210.0,118200.0,0.8249811]
["bitfinex","BTCUSD",1753549025106,0.16919042,118210.0,118200.0,0.81652094]
["bitfinex","BTCUSD",1753549025311,0.16919042,118210.0,118200.0,0.82498117]
["bitfinex","BTCUSD",1753549026370,0.16919042,118210.0,118200.0,0.83344133]
["bitfinex","BTCUSD",1753549027078,0.16919042,118210.0,118200.0,0.81764133]
["bitfinex","BTCUSD",1753549027285,0.16919042,118210.0,118200.0,0.80918117]
["bitfinex","BTCUSD",1753549028015,0.16919042,118210.0,118200.0,0.81764133]
["bitfinex","BTCUSD",1753549028603,0.17764986,118210.0,118200.0,0.81764133]
["bitfinex","BTCUSD",1753549028784,0.16918831,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753549028988,5.06441231,118220.0,118210.0,0.32567042]
["bitfinex","BTCUSD",1753549029193,5.06441231,118220.0,118210.0,0.69471426]
["bitfinex","BTCUSD",1753549029602,4.918374,118220.0,118210.0,0.69471426]
["bitfinex","BTCUSD",1753549029935,0.01709362,118230.0,118220.0,0.1860935]
["bitfinex","BTCUSD",1753549030174,0.53400943,118230.0,118220.0,0.70775868]
["bitfinex","BTCUSD",1753549030401,0.53400943,118230.0,118220.0,0.74291734]
["bitfinex","BTCUSD",1753549030604,0.53400943,118230.0,118220.0,0.75137593]
["bitfinex","BTCUSD",1753549030825,0.53400929,118230.0,118220.0,0.75137593]
["bitfinex","BTCUSD",1753549031067,0.03400929,118230.0,118220.0,0.84531167]
["bitfinex","BTCUSD",1753549031297,0.50863603,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549031804,0.00863596,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549032025,0.00017852,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549032156,0.00863596,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549032386,0.00017852,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549033817,0.00863596,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549034007,0.01709362,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549034798,0.02555142,118230.0,118220.0,0.56920307]
["bitfinex","BTCUSD",1753549035021,0.02555142,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549035952,0.02555142,118230.0,118220.0,0.85376961]
["bitfinex","BTCUSD",1753549037134,0.01709362,118230.0,118220.0,0.85376961]
["bitfinex","BTCUSD",1753549037539,0.02555142,118230.0,118220.0,0.85376961]
["bitfinex","BTCUSD",1753549038574,0.01709362,118230.0,118220.0,0.85376961]
["bitfinex","BTCUSD",1753549038774,0.02555142,118230.0,118220.0,0.85376961]
["bitfinex","BTCUSD",1753549038985,0.02555142,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549039417,0.01709362,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549040423,0.02555142,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549041214,0.01709362,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549042021,0.02555142,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549042218,0.00863596,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549042633,0.01709347,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549042847,0.02555113,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549043076,0.00863596,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549043651,0.01709347,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549045314,0.0255512,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549045668,0.02555113,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549046435,0.01709347,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549046813,0.02555113,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549046957,0.01709347,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549047162,0.02555105,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549047593,0.03400885,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549048007,0.03400878,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549050447,0.02555105,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549050893,0.04246672,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549051504,0.04246665,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549053013,0.04246722,118230.0,118220.0,0.93824691]
["bitfinex","BTCUSD",1753549054105,0.0424678,118230.0,118220.0,0.89003024]
["bitfinex","BTCUSD",1753549054321,0.0661678,118230.0,118220.0,0.89848861]
["bitfinex","BTCUSD",1753549054541,0.0492517,118230.0,118220.0,0.90694691]
["bitfinex","BTCUSD",1753549057725,0.05770971,118230.0,118220.0,0.89848861]
["bitfinex","BTCUSD",1753549057955,0.0492517,118230.0,118220.0,0.90694691]
["bitfinex","BTCUSD",1753549058416,0.05770964,118230.0,118220.0,0.90694691]
["bitfinex","BTCUSD",1753549059162,0.05771015,118230.0,118220.0,0.89003031]
["bitfinex","BTCUSD",1753549059392,0.04925206,118230.0,118220.0,0.89848868]
["bitfinex","BTCUSD",1753549059596,0.04079412,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549060508,0.01709376,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549061223,0.02555163,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549061674,0.01709376,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549062806,0.02555163,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549063460,0.02555163,118230.0,118220.0,0.53790314]
["bitfinex","BTCUSD",1753549063680,0.03400964,118230.0,118220.0,0.89848868]
["bitfinex","BTCUSD",1753549063908,0.02555163,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549064354,0.03400964,118230.0,118220.0,0.90694698]
["bitfinex","BTCUSD",1753549064550,0.55770964,118230.0,118220.0,0.52944484]
["bitfinex","BTCUSD",1753549064840,0.55770964,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549064841,0.06616773,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549065081,0.05770964,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549065784,0.06616773,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549066718,0.05771022,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549066942,0.05771022,118230.0,118220.0,0.43650917]
["bitfinex","BTCUSD",1753549067160,0.05771022,118230.0,118220.0,0.81401138]
["bitfinex","BTCUSD",1753549067347,0.05771022,118230.0,118220.0,0.89848868]
["bitfinex","BTCUSD",1753549069213,0.03401022,118230.0,118220.0,0.89848868]
["bitfinex","BTCUSD",1753549069623,0.19471429,118230.0,118220.0,0.89003031]
["bitfinex","BTCUSD",1753549070033,0.19471429,118230.0,118220.0,0.89848875]
["bitfinex","BTCUSD",1753549070261,0.19471429,118230.0,118220.0,0.28333341]
["bitfinex","BTCUSD",1753549070467,0.19471429,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549070468,0.60709225,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549072233,0.60402225,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549072582,0.60402225,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753549072834,0.60402225,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549080556,0.23497841,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549080757,0.58862225,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549085080,0.58862225,118230.0,118220.0,0.1372188]
["bitfinex","BTCUSD",1753549086106,0.58016416,118230.0,118220.0,0.12876]
["bitfinex","BTCUSD",1753549088248,0.56406416,118230.0,118220.0,0.1401588]
["bitfinex","BTCUSD",1753549089518,0.56406416,118230.0,118220.0,0.1317]
["bitfinex","BTCUSD",1753549097313,0.59853416,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753549097529,0.59853416,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549098278,0.59546416,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549099347,0.59546416,118230.0,118220.0,0.14892693]
["bitfinex","BTCUSD",1753549099677,0.59546416,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549099878,5.49068816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549100100,0.59546416,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549100524,5.49068816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549101796,5.12164432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549101925,5.49068816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549102123,5.12164432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549102356,5.49068816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549102580,5.47568816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549103257,5.09024432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549103502,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549104125,5.09024432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549104366,5.09024432,118230.0,118220.0,0.50622264]
["bitfinex","BTCUSD",1753549104653,5.09024432,118230.0,118220.0,0.1371788]
["bitfinex","BTCUSD",1753549104881,5.09024432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549107026,4.92108252,118230.0,118220.0,0.32327165]
["bitfinex","BTCUSD",1753549107257,5.11561794,118230.0,118220.0,0.30635484]
["bitfinex","BTCUSD",1753549107477,5.10716028,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549107626,5.09870241,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549107847,5.09870241,118230.0,118220.0,0.1371788]
["bitfinex","BTCUSD",1753549108050,5.09870241,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549108263,5.09870241,118230.0,118220.0,0.1371788]
["bitfinex","BTCUSD",1753549110217,5.09870241,118230.0,118220.0,0.30635491]
["bitfinex","BTCUSD",1753549111661,5.09870241,118230.0,118220.0,0.67539875]
["bitfinex","BTCUSD",1753549113384,5.09870241,118230.0,118220.0,0.30635491]
["bitfinex","BTCUSD",1753549115459,5.09870241,118230.0,118220.0,0.29789611]
["bitfinex","BTCUSD",1753549116648,5.09870241,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549116832,5.46774625,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549117791,5.48284625,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549118667,5.46774625,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549118882,5.09870241,118230.0,118220.0,0.1371788]
["bitfinex","BTCUSD",1753549119549,5.09870241,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549123049,0.20347841,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549123253,5.09870241,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549128214,5.09870241,118230.0,118220.0,0.30635484]
["bitfinex","BTCUSD",1753549128447,5.09870241,118230.0,118220.0,0.70480868]
["bitfinex","BTCUSD",1753549128653,5.09870241,118230.0,118220.0,0.71326734]
["bitfinex","BTCUSD",1753549129112,5.09870241,118230.0,118220.0,0.68918734]
["bitfinex","BTCUSD",1753549129517,5.09870241,118230.0,118220.0,0.68072868]
["bitfinex","BTCUSD",1753549132308,5.09870241,118230.0,118220.0,0.30322611]
["bitfinex","BTCUSD",1753549132516,5.09870241,118230.0,118220.0,0.67226995]
["bitfinex","BTCUSD",1753549132723,5.09870241,118230.0,118220.0,0.30322611]
["bitfinex","BTCUSD",1753549133599,5.09870241,118230.0,118220.0,0.32014364]
["bitfinex","BTCUSD",1753549141485,5.09870241,118230.0,118220.0,0.68918748]
["bitfinex","BTCUSD",1753549141948,5.09870241,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549145760,0.20347841,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549145962,0.20347841,118230.0,118220.0,0.68918748]
["bitfinex","BTCUSD",1753549146206,5.09870241,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549146454,5.09870241,118230.0,118220.0,0.68918748]
["bitfinex","BTCUSD",1753549149534,5.09870241,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549150234,5.09870241,118230.0,118220.0,0.68918748]
["bitfinex","BTCUSD",1753549151575,5.10716028,118230.0,118220.0,0.69764607]
["bitfinex","BTCUSD",1753549151826,5.10716028,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549152975,5.10716028,118230.0,118220.0,0.68918748]
["bitfinex","BTCUSD",1753549153221,5.10716028,118230.0,118220.0,0.69764614]
["bitfinex","BTCUSD",1753549153957,5.09870241,118230.0,118220.0,0.68072875]
["bitfinex","BTCUSD",1753549155736,5.09870241,118230.0,118220.0,0.31168491]
["bitfinex","BTCUSD",1753549156896,5.09024432,118230.0,118220.0,0.1425088]
["bitfinex","BTCUSD",1753549158348,0.19502032,118230.0,118220.0,0.1425088]
["bitfinex","BTCUSD",1753549158574,5.09024432,118230.0,118220.0,0.1425088]
["bitfinex","BTCUSD",1753549160441,5.09024432,118230.0,118220.0,0.13405]
["bitfinex","BTCUSD",1753549165610,5.45928816,118230.0,118220.0,0.13405]
["bitfinex","BTCUSD",1753549166313,5.45928816,118230.0,118220.0,0.13082]
["bitfinex","BTCUSD",1753549166518,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549171213,5.46229816,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753549171446,5.49479816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549173026,5.47538816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549173845,5.47520964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549174055,5.1061658,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549174304,5.47520964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549176585,5.1061658,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549176780,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549180602,0.56388564,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549180734,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549181602,0.56388564,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549181804,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549182480,0.56388564,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549182924,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549183366,5.0900658,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549183577,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549186966,0.56388564,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549187103,5.45910964,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549188746,5.45910964,118230.0,118220.0,0.29789611]
["bitfinex","BTCUSD",1753549188950,5.45910964,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549192875,5.0900658,118230.0,118220.0,0.1422388]
["bitfinex","BTCUSD",1753549193142,5.0900658,118230.0,118220.0,0.31987364]
["bitfinex","BTCUSD",1753549193345,5.0900658,118230.0,118220.0,0.34238364]
["bitfinex","BTCUSD",1753549193962,5.0900658,118230.0,118220.0,0.15629]
["bitfinex","BTCUSD",1753549196963,5.45910964,118230.0,118220.0,0.15629]
["bitfinex","BTCUSD",1753549197815,5.0900658,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549198020,0.56388564,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549198519,5.45910964,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549200741,5.0900658,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549200965,5.45910964,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549201169,5.0900658,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549201390,5.45910964,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549202263,5.0900658,118230.0,118220.0,0.00606]
["bitfinex","BTCUSD",1753549202503,5.0900658,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549202919,5.45910964,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549204266,5.45928816,118230.0,118220.0,0.13378]
["bitfinex","BTCUSD",1753549204487,5.45928816,118230.0,118220.0,0.1308]
["bitfinex","BTCUSD",1753549206230,5.09024432,118230.0,118220.0,0.1308]
["bitfinex","BTCUSD",1753549206439,5.45928816,118230.0,118220.0,0.1308]
["bitfinex","BTCUSD",1753549208411,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549216332,5.09024432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549216546,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549226422,0.56406416,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549226641,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549231023,5.09024432,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549231233,5.45928816,118230.0,118220.0,0.12872]
["bitfinex","BTCUSD",1753549240096,5.45928816,118230.0,118220.0,0.13381]
["bitfinex","BTCUSD",1753549247293,0.56406416,118230.0,118220.0,0.13381]
["bitfinex","BTCUSD",1753549247517,5.45928816,118230.0,118220.0,0.13381]
["bitfinex","BTCUSD",1753549251046,5.45928816,118230.0,118220.0,0.13296201]
["bitfinex","BTCUSD",1753549253329,5.45928816,118230.0,118220.0,0.00524201]
["bitfinex","BTCUSD",1753549253541,5.45928816,118230.0,118220.0,0.13292201]
["bitfinex","BTCUSD",1753549257751,5.09024432,118230.0,118220.0,0.13292201]
["bitfinex","BTCUSD",1753549257977,5.45928816,118230.0,118220.0,0.13292201]
["bitfinex","BTCUSD",1753549259892,5.45928816,118230.0,118220.0,0.15600201]
["bitfinex","BTCUSD",1753549260064,5.45928816,118230.0,118220.0,0.19566081]
["bitfinex","BTCUSD",1753549260880,0.18625642,118230.0,118220.0,0.74233942]
["bitfinex","BTCUSD",1753549261095,0.19471422,118230.0,118220.0,0.83527531]
["bitfinex","BTCUSD",1753549261543,0.5170939,118230.0,118220.0,0.85219219]
["bitfinex","BTCUSD",1753549261790,0.00017852,118230.0,118220.0,0.93666899]
["bitfinex","BTCUSD",1753549263659,0.00017852,118230.0,118220.0,0.93651698]
["bitfinex","BTCUSD",1753549264142,0.00017852,118230.0,118220.0,0.93851698]
["bitfinex","BTCUSD",1753549264344,0.00017852,118230.0,118220.0,0.94051698]
["bitfinex","BTCUSD",1753549266644,0.00017852,118230.0,118220.0,1.20601698]
["bitfinex","BTCUSD",1753549278611,0.00017852,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549282825,0.00863596,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549283066,0.00017852,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549292904,0.00017852,118230.0,118220.0,0.83701314]
["bitfinex","BTCUSD",1753549293124,0.00017852,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549295518,0.00017852,118230.0,118220.0,0.83701314]
["bitfinex","BTCUSD",1753549295754,0.00017852,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549298383,0.00017852,118230.0,118220.0,0.83701314]
["bitfinex","BTCUSD",1753549299948,0.00017852,118230.0,118220.0,1.20605698]
["bitfinex","BTCUSD",1753549300320,0.00017852,118230.0,118220.0,0.94055698]
["bitfinex","BTCUSD",1753549304085,0.00017852,118230.0,118220.0,0.57151314]
["bitfinex","BTCUSD",1753549304526,0.36922236,118230.0,118220.0,0.57151314]
["bitfinex","BTCUSD",1753549305508,0.02342852,118230.0,118220.0,0.57151314]
["bitfinex","BTCUSD",1753549305758,0.39247236,118230.0,118220.0,0.57151314]
["bitfinex","BTCUSD",1753549308008,0.39446236,118230.0,118220.0,0.41845796]
["bitfinex","BTCUSD",1753549308214,0.05691852,118230.0,118220.0,0.41066888]
["bitfinex","BTCUSD",1753549308467,0.44287746,118230.0,118220.0,0.41066895]
["bitfinex","BTCUSD",1753549308946,0.44287746,118230.0,118220.0,0.41912725]
["bitfinex","BTCUSD",1753549309443,0.44287738,118230.0,118220.0,0.41066895]
["bitfinex","BTCUSD",1753549309679,0.45133511,118230.0,118220.0,0.41912739]
["bitfinex","BTCUSD",1753549310603,0.45133511,118230.0,118220.0,0.48144467]
["bitfinex","BTCUSD",1753549311035,0.44287738,118230.0,118220.0,0.48144467]
["bitfinex","BTCUSD",1753549311273,0.45133511,118230.0,118220.0,0.48144467]
["bitfinex","BTCUSD",1753549311502,0.45133504,118230.0,118220.0,0.48144467]
["bitfinex","BTCUSD",1753549312000,0.45979284,118230.0,118220.0,0.4729863]
["bitfinex","BTCUSD",1753549312228,0.43513504,118230.0,118220.0,0.48144467]
["bitfinex","BTCUSD",1753549312448,0.43513504,118230.0,118220.0,0.48990297]
["bitfinex","BTCUSD",1753549313965,0.4182198,118230.0,118220.0,0.48990297]
["bitfinex","BTCUSD",1753549314196,0.39446236,118230.0,118220.0,0.49499297]
["bitfinex","BTCUSD",1753549314474,0.39446236,118230.0,118220.0,0.51967297]
["bitfinex","BTCUSD",1753549314946,0.4029198,118230.0,118220.0,0.51967297]
["bitfinex","BTCUSD",1753549315410,0.39446236,118230.0,118220.0,0.51967297]
["bitfinex","BTCUSD",1753549316532,0.39446236,118230.0,118220.0,0.39203297]
["bitfinex","BTCUSD",1753549316768,0.39446236,118230.0,118220.0,0.51967297]
["bitfinex","BTCUSD",1753549318203,0.02541852,118230.0,118220.0,0.51967297]
["bitfinex","BTCUSD",1753549321018,0.02541852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549321461,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549324371,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549324590,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549332260,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549332902,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549333119,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549334953,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549335347,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549335565,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549335944,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549336163,0.02342852,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549336379,0.03188596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549336831,0.00863596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549337994,0.01709347,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549338704,0.00863596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549342207,0.00863596,118230.0,118220.0,0.50778522]
["bitfinex","BTCUSD",1753549343029,0.00863596,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549344187,0.00863596,118230.0,118220.0,0.82639953]
["bitfinex","BTCUSD",1753549344851,0.01709354,118230.0,118220.0,0.82639953]
["bitfinex","BTCUSD",1753549345046,0.00863596,118230.0,118220.0,0.82639953]
["bitfinex","BTCUSD",1753549346161,0.01709347,118230.0,118220.0,0.82639953]
["bitfinex","BTCUSD",1753549346385,0.01709347,118230.0,118220.0,0.91087683]
["bitfinex","BTCUSD",1753549347039,0.02555113,118230.0,118220.0,0.91087683]
["bitfinex","BTCUSD",1753549348065,0.02555113,118230.0,118220.0,0.54183299]
["bitfinex","BTCUSD",1753549348298,0.03400893,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549348551,0.02555113,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549348778,0.03400886,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549348991,0.04246673,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549349429,0.03400886,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549350506,0.04246673,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549350711,0.03400886,118230.0,118220.0,0.45735569]
["bitfinex","BTCUSD",1753549351491,0.62199302,118230.0,118220.0,0.39884207]
["bitfinex","BTCUSD",1753549351720,0.46863122,118230.0,118220.0,0.40221058]
["bitfinex","BTCUSD",1753549353300,0.62087785,118230.0,118220.0,0.39375207]
["bitfinex","BTCUSD",1753549353527,0.62087785,118230.0,118220.0,0.40221066]
["bitfinex","BTCUSD",1753549353759,0.62087785,118230.0,118220.0,0.38529341]
["bitfinex","BTCUSD",1753549354014,0.61242012,118230.0,118220.0,0.40221087]
["bitfinex","BTCUSD",1753549354462,0.61242012,118230.0,118220.0,0.41912797]
["bitfinex","BTCUSD",1753549354685,0.61242012,118230.0,118220.0,0.42758641]
["bitfinex","BTCUSD",1753549354907,0.61242012,118230.0,118220.0,0.40221087]
["bitfinex","BTCUSD",1753549355139,0.61242012,118230.0,118220.0,0.28302946]
["bitfinex","BTCUSD",1753549355362,0.61242012,118230.0,118220.0,0.41912797]
["bitfinex","BTCUSD",1753549355570,0.24337628,118230.0,118220.0,0.41912797]
["bitfinex","BTCUSD",1753549356015,0.05841405,118230.0,118220.0,0.44799797]
["bitfinex","BTCUSD",1753549356256,0.06687206,118230.0,118220.0,0.45645634]
["bitfinex","BTCUSD",1753549356468,0.06687206,118230.0,118220.0,0.44799797]
["bitfinex","BTCUSD",1753549356916,0.08287206,118230.0,118220.0,0.42409797]
["bitfinex","BTCUSD",1753549357159,0.25203386,118230.0,118220.0,0.41563946]
["bitfinex","BTCUSD",1753549357612,0.25203386,118230.0,118220.0,0.42409797]
["bitfinex","BTCUSD",1753549358925,0.08287206,118230.0,118220.0,0.45645641]
["bitfinex","BTCUSD",1753549359120,0.07441405,118230.0,118220.0,0.45645641]
["bitfinex","BTCUSD",1753549359344,0.07441405,118230.0,118220.0,0.44799761]
["bitfinex","BTCUSD",1753549359561,0.07441405,118230.0,118220.0,0.45645598]
["bitfinex","BTCUSD",1753549359776,0.05841405,118230.0,118220.0,0.45645598]
["bitfinex","BTCUSD",1753549360865,0.06687206,118230.0,118220.0,0.44799761]
["bitfinex","BTCUSD",1753549361087,0.05841405,118230.0,118220.0,0.45645598]
["bitfinex","BTCUSD",1753549361304,0.05841405,118230.0,118220.0,0.44799732]
["bitfinex","BTCUSD",1753549361983,0.05841405,118230.0,118220.0,0.43953895]
["bitfinex","BTCUSD",1753549362204,0.05841405,118230.0,118220.0,0.44799732]
["bitfinex","BTCUSD",1753549362880,0.04301405,118230.0,118220.0,0.44799732]
["bitfinex","BTCUSD",1753549363977,0.04301405,118230.0,118220.0,0.45645562]
["bitfinex","BTCUSD",1753549364191,0.04301405,118230.0,118220.0,0.82549946]
["bitfinex","BTCUSD",1753549364409,0.04301405,118230.0,118220.0,0.87862783]
["bitfinex","BTCUSD",1753549364625,0.04301405,118230.0,118220.0,0.87016953]
["bitfinex","BTCUSD",1753549365919,0.05147206,118230.0,118220.0,0.86171116]
["bitfinex","BTCUSD",1753549366332,0.05147206,118230.0,118220.0,0.87016953]
["bitfinex","BTCUSD",1753549366502,0.05147206,118230.0,118220.0,0.86171116]
["bitfinex","BTCUSD",1753549366767,0.04944199,118230.0,118220.0,0.87016953]
["bitfinex","BTCUSD",1753549366897,0.04944199,118230.0,118220.0,0.49266732]
["bitfinex","BTCUSD",1753549367097,0.05790008,118230.0,118220.0,0.80858279]
["bitfinex","BTCUSD",1753549368188,0.05790008,118230.0,118220.0,0.80012435]
["bitfinex","BTCUSD",1753549368810,0.05790008,118230.0,118220.0,0.03287]
["bitfinex","BTCUSD",1753549368811,0.22904188,118230.0,118220.0,0.03287]
["bitfinex","BTCUSD",1753549369023,0.61247019,118230.0,118220.0,0.13164]
["bitfinex","BTCUSD",1753549369242,0.95554019,118230.0,118220.0,0.004]
["bitfinex","BTCUSD",1753549369465,0.95554019,118230.0,118220.0,0.13164]
["bitfinex","BTCUSD",1753549369881,0.95554019,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753549370394,0.95554019,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549370735,0.95554019,118230.0,118220.0,0.13064]
["bitfinex","BTCUSD",1753549371154,0.61554019,118230.0,118220.0,0.13064]
["bitfinex","BTCUSD",1753549371568,0.95554019,118230.0,118220.0,0.13064]
["bitfinex","BTCUSD",1753549373852,0.95554019,118230.0,118220.0,0.12864]
["bitfinex","BTCUSD",1753549374274,0.95554019,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549374696,0.61554019,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549374888,0.95554019,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549375140,5.85076419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549375584,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549379550,0.95247019,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549380018,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549382310,5.84769419,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753549382513,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549385840,5.84769419,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753549386063,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549386282,5.47865035,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549386504,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549390560,5.84769419,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753549390778,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549395358,5.84769419,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753549395585,5.84769419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549399930,5.83169419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549400381,5.81639419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549401643,5.83149419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549402414,5.81639419,118230.0,118220.0,0.12964]
["bitfinex","BTCUSD",1753549404116,5.81639419,118230.0,118220.0,0.12464]
["bitfinex","BTCUSD",1753549404572,0.17763477,118220.0,118210.0,0.05755]
["bitfinex","BTCUSD",1753549404798,0.17763477,118220.0,118210.0,0.18715]
["bitfinex","BTCUSD",1753549405800,0.17763477,118220.0,118210.0,0.18915]
["bitfinex","BTCUSD",1753549406201,0.17763477,118220.0,118210.0,0.06151]
["bitfinex","BTCUSD",1753549406416,0.17763477,118220.0,118210.0,0.18915]
["bitfinex","BTCUSD",1753549407634,0.17763477,118220.0,118210.0,0.19015]
["bitfinex","BTCUSD",1753549410508,0.17763477,118220.0,118210.0,0.06251]
["bitfinex","BTCUSD",1753549410704,0.17763477,118220.0,118210.0,0.19015]
["bitfinex","BTCUSD",1753549411851,0.20096477,118220.0,118210.0,0.19015]
["bitfinex","BTCUSD",1753549414035,0.20942336,118220.0,118210.0,0.19860952]
["bitfinex","BTCUSD",1753549414524,0.20942336,118220.0,118210.0,0.06251]
["bitfinex","BTCUSD",1753549414768,0.20294477,118220.0,118210.0,0.13555]
["bitfinex","BTCUSD",1753549415256,0.20294477,118220.0,118210.0,0.15996]
["bitfinex","BTCUSD",1753549416021,0.20294477,118220.0,118210.0,0.32915042]
["bitfinex","BTCUSD",1753549416538,0.19448611,118220.0,118210.0,0.15996]
["bitfinex","BTCUSD",1753549416764,0.56352995,118220.0,118210.0,0.003]
["bitfinex","BTCUSD",1753549416992,5.49342395,118220.0,118210.0,0.13064]
["bitfinex","BTCUSD",1753549417434,5.83342395,118220.0,118210.0,0.13064]
["bitfinex","BTCUSD",1753549417679,5.83342395,118220.0,118210.0,0.12864]
["bitfinex","BTCUSD",1753549417680,5.85087297,118220.0,118210.0,0.12864]
["bitfinex","BTCUSD",1753549417905,5.07287379,118210.0,118200.0,0.26847507]
["bitfinex","BTCUSD",1753549418077,5.46724763,118210.0,118200.0,0.39611507]
["bitfinex","BTCUSD",1753549418905,5.09820379,118210.0,118200.0,0.39611507]
["bitfinex","BTCUSD",1753549420510,5.09820379,118210.0,118200.0,0.13161507]
["bitfinex","BTCUSD",1753549422387,5.46724763,118210.0,118200.0,0.13161507]
["bitfinex","BTCUSD",1753549423291,5.09820379,118210.0,118200.0,0.13161507]
["bitfinex","BTCUSD",1753549424043,5.09820379,118210.0,118200.0,0.13454507]
["bitfinex","BTCUSD",1753549424305,5.09820379,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549424561,0.20297979,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549424767,5.09820379,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549436211,0.20297979,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549436426,5.09820379,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549439882,5.46724763,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549445897,5.09820379,118210.0,118200.0,0.13650507]
["bitfinex","BTCUSD",1753549447945,5.09820379,118210.0,118200.0,0.13357507]
["bitfinex","BTCUSD",1753549456039,5.46724763,118210.0,118200.0,0.13357507]
["bitfinex","BTCUSD",1753549457200,5.98748665,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753549458430,5.99190778,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753549458677,5.99190778,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549458924,5.99290778,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549459113,5.99490778,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549460421,6.00332128,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549461205,5.63427744,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549461410,6.00332128,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549461611,6.08779858,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549468363,5.71875474,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549468569,6.08779858,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549472087,5.71875474,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549472285,6.08779858,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549472909,5.95710858,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549473115,6.05264858,118210.0,118200.0,0.03288507]
["bitfinex","BTCUSD",1753549474621,6.05264858,118210.0,118200.0,0.00804507]
["bitfinex","BTCUSD",1753549475497,6.05264858,118210.0,118200.0,0.03288507]
["bitfinex","BTCUSD",1753549478069,6.05264858,118210.0,118200.0,0.00804507]
["bitfinex","BTCUSD",1753549478709,5.68360474,118210.0,118200.0,0.00804507]
["bitfinex","BTCUSD",1753549478901,6.05264858,118210.0,118200.0,0.00804507]
["bitfinex","BTCUSD",1753549481589,5.44615744,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549481810,5.42870842,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549482041,5.07587379,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549482271,5.07587379,118210.0,118200.0,0.46465373]
["bitfinex","BTCUSD",1753549482502,5.07587379,118210.0,118200.0,0.64231855]
["bitfinex","BTCUSD",1753549482727,5.07587379,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549483173,5.07587379,118210.0,118200.0,0.06408507]
["bitfinex","BTCUSD",1753549483393,0.18064979,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549483826,5.07587379,118210.0,118200.0,0.43312891]
["bitfinex","BTCUSD",1753549484310,5.07587379,118210.0,118200.0,0.06408507]
["bitfinex","BTCUSD",1753549485771,5.46967763,118210.0,118200.0,0.06408507]
["bitfinex","BTCUSD",1753549486249,5.46967763,118210.0,118200.0,0.19172507]
["bitfinex","BTCUSD",1753549502350,5.47165763,118210.0,118200.0,0.19172507]
["bitfinex","BTCUSD",1753549503296,5.47165763,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549503942,0.57643363,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549504243,5.47165763,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549507090,5.47165763,118210.0,118200.0,0.19116507]
["bitfinex","BTCUSD",1753549507736,5.47165763,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549509887,5.10261379,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549510152,5.47165763,118210.0,118200.0,0.16688507]
["bitfinex","BTCUSD",1753549510383,5.47165763,118210.0,118200.0,0.13065507]
["bitfinex","BTCUSD",1753549512790,5.48910665,118210.0,118200.0,0.13065507]
["bitfinex","BTCUSD",1753549513019,6.36067049,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549513716,5.99162665,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549513920,6.07610395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549517957,5.94842395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549518862,5.94538395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549519074,6.07310395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549519990,6.05750395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549520923,5.68846011,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549521147,1.16227995,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549521299,6.05750395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549523459,1.16227995,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549523858,6.05750395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549525857,1.16227995,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549526121,6.05750395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549529792,6.04130395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549533123,1.14607995,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549533349,6.04130395,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549535246,0.93190265,118210.0,118200.0,0.03136507]
["bitfinex","BTCUSD",1753549535458,5.95476665,118210.0,118200.0,0.03136507]
["bitfinex","BTCUSD",1753549535910,5.95681665,118210.0,118200.0,0.03136507]
["bitfinex","BTCUSD",1753549537313,5.41587379,118210.0,118200.0,0.06386507]
["bitfinex","BTCUSD",1753549538121,5.78491763,118210.0,118200.0,0.06386507]
["bitfinex","BTCUSD",1753549542220,4.91514253,118210.0,118200.0,0.6190336]
["bitfinex","BTCUSD",1753549542445,0.01145887,118210.0,118200.0,0.71197063]
["bitfinex","BTCUSD",1753549542668,0.01145894,118210.0,118200.0,0.71197063]
["bitfinex","BTCUSD",1753549542878,0.01145887,118210.0,118200.0,0.71197063]
["bitfinex","BTCUSD",1753549543093,0.01145887,118210.0,118200.0,0.79644793]
["bitfinex","BTCUSD",1753549543094,0.01991796,118210.0,118200.0,0.79644793]
["bitfinex","BTCUSD",1753549543309,0.02737719,118210.0,118200.0,0.79644793]
["bitfinex","BTCUSD",1753549543511,0.02737719,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549543755,0.02537719,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549545016,0.03383656,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549545648,0.02537719,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549549257,0.03383649,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549549705,0.02537719,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549550387,0.01691796,118210.0,118200.0,0.42840409]
["bitfinex","BTCUSD",1753549550572,0.02537712,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549553221,0.03383642,118210.0,118200.0,0.79744793]
["bitfinex","BTCUSD",1753549553431,0.03383642,118210.0,118200.0,0.42840409]
["bitfinex","BTCUSD",1753549553661,0.03383642,118210.0,118200.0,0.71297063]
["bitfinex","BTCUSD",1753549554102,0.02537712,118210.0,118200.0,0.71297063]
["bitfinex","BTCUSD",1753549557596,0.03383642,118210.0,118200.0,0.71297063]
["bitfinex","BTCUSD",1753549558270,0.02537712,118210.0,118200.0,0.34392679]
["bitfinex","BTCUSD",1753549560263,0.01691789,118210.0,118200.0,0.34392679]
["bitfinex","BTCUSD",1753549561412,0.02537712,118210.0,118200.0,0.34392679]
["bitfinex","BTCUSD",1753549564269,0.03383649,118210.0,118200.0,0.34392679]
["bitfinex","BTCUSD",1753549566660,0.04229658,118210.0,118200.0,0.33546706]
["bitfinex","BTCUSD",1753549566901,0.04229658,118210.0,118200.0,0.34392686]
["bitfinex","BTCUSD",1753549567372,0.211487,118210.0,118200.0,0.33546706]
["bitfinex","BTCUSD",1753549567607,0.20302798,118210.0,118200.0,0.33546721]
["bitfinex","BTCUSD",1753549567836,0.55515322,118210.0,118200.0,0.15780246]
["bitfinex","BTCUSD",1753549568310,0.53823426,118210.0,118200.0,0.14934237]
["bitfinex","BTCUSD",1753549568529,0.53823426,118210.0,118200.0,0.32700726]
["bitfinex","BTCUSD",1753549568762,0.56508426,118210.0,118200.0,0.06571507]
["bitfinex","BTCUSD",1753549569018,5.8642221,118210.0,118200.0,0.00397507]
["bitfinex","BTCUSD",1753549569257,5.8642221,118210.0,118200.0,0.13157507]
["bitfinex","BTCUSD",1753549569975,5.49517826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549570472,5.49617826,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549570674,5.49617826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549571869,0.60095426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549572194,5.49617826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549577327,5.49310826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549582719,0.59788426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549583041,5.49310826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549586557,5.47680826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549588357,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549589631,5.47780826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549593054,0.58258426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549593272,5.47780826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549593502,0.56608426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549593714,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549594298,5.47750826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549595150,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549604436,0.56608426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549604675,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549611825,0.56608426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549612014,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549612815,0.56608426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549613037,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549613774,0.56608426,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549614019,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549614753,5.49627826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549615405,5.48047826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549616049,5.47740826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549617273,5.46130826,118210.0,118200.0,0.13057507]
["bitfinex","BTCUSD",1753549618881,6.00928112,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549619128,6.34928112,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549619330,6.43817955,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549621707,6.43375842,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549621907,6.43817955,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549622102,1.54395555,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549622317,6.43917955,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549622766,6.44217955,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549623191,1.54695555,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549623402,6.44217955,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549625209,1.54695555,118210.0,118200.0,0.00297507]
["bitfinex","BTCUSD",1753549625415,6.44217955,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549625915,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549626763,1.56993655,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549626970,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549635584,1.56993655,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549635825,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549637609,1.56993655,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549637750,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549644593,5.72707287,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549644893,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549647931,1.56993655,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549648371,6.46516055,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549650418,6.48704623,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549654263,5.74895855,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549654467,6.48704623,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549656022,1.59182223,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549656226,6.48704623,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549656507,6.46406523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549661247,1.56884123,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549661473,6.32086523,118210.0,118200.0,0.00212001]
["bitfinex","BTCUSD",1753549661696,5.66964755,118210.0,118200.0,0.06165001]
["bitfinex","BTCUSD",1753549661951,6.03869139,118210.0,118200.0,0.06165001]
["bitfinex","BTCUSD",1753549662462,6.03869139,118210.0,118200.0,0.02905001]
["bitfinex","BTCUSD",1753549662673,6.03869139,118210.0,118200.0,0.06165001]
["bitfinex","BTCUSD",1753549667116,6.40773523,118210.0,118200.0,0.06165001]
["bitfinex","BTCUSD",1753549667335,6.43115523,118210.0,118200.0,0.06165001]
["bitfinex","BTCUSD",1753549667546,6.43115523,118210.0,118200.0,0.02905001]
["bitfinex","BTCUSD",1753549668151,6.43313523,118210.0,118200.0,0.02905001]
["bitfinex","BTCUSD",1753549670264,6.43313523,118210.0,118200.0,0.00534001]
["bitfinex","BTCUSD",1753549670483,1.57308123,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549670702,6.46830523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549671553,6.44943523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549671959,1.55421123,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549672104,6.44943523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549673555,6.43313523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549676084,6.44943523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549678295,6.46531675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549679992,6.44901675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549680837,1.55379275,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549681063,6.44901675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549682072,5.71092907,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549682278,6.44901675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549684021,1.55379275,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549684254,6.44901675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549684456,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549690990,6.45695751,118210.0,118200.0,0.00313001]
["bitfinex","BTCUSD",1753549691569,6.43313523,118210.0,118200.0,0.00313001]
["bitfinex","BTCUSD",1753549691776,6.45695751,118210.0,118200.0,0.00313001]
["bitfinex","BTCUSD",1753549693485,6.45695751,118210.0,118200.0,0.00527001]
["bitfinex","BTCUSD",1753549693700,6.45695751,118210.0,118200.0,0.02990001]
["bitfinex","BTCUSD",1753549693929,6.45695751,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549694462,0.82364583,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549694660,1.56173351,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549694881,6.45695751,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549695104,5.71886983,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549695339,6.45695751,118210.0,118200.0,0.06060001]
["bitfinex","BTCUSD",1753549698340,6.45695751,118210.0,118200.0,0.04540001]
["bitfinex","BTCUSD",1753549700216,6.44901675,118210.0,118200.0,0.00527001]
["bitfinex","BTCUSD",1753549700436,6.43313523,118210.0,118200.0,0.00214001]
["bitfinex","BTCUSD",1753549700656,6.43313523,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549700845,6.44901675,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549701285,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549704130,1.56173351,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549704337,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549705178,1.56173351,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549705415,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549707423,1.56173351,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549707680,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549709443,1.56173351,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549709665,6.45695751,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549711750,6.45695752,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549712389,6.43199184,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549713934,6.45731833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549714519,1.56209433,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549714752,6.45731833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549717369,5.71923065,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549717587,1.56209433,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549717777,6.45731833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549720094,6.32839833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549720284,6.45739833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549720511,6.45739833,118210.0,118200.0,0.00306001]
["bitfinex","BTCUSD",1753549722818,6.45739833,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549730220,6.4573983,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549730436,6.4758983,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549731672,6.4603983,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549732597,6.4573983,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549734422,1.5621743,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549734652,6.4573983,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549735140,6.45739827,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549737232,1.56217427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549737432,6.45739827,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549738013,6.43994925,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549738214,6.45739827,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549738576,6.45739828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549741437,6.49177828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549741672,6.47432926,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549742145,6.49177828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549742404,6.46047828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549742607,6.45739828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549743245,1.56217428,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549743449,6.45739828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549744121,6.47319828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549744340,1.58104428,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549744574,6.47626828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549744800,6.47319828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549746151,6.47325828,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549746387,6.49944113,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549746815,6.48364113,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549747398,1.58841713,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549747647,6.48364113,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549748638,6.48364112,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549749553,1.58841712,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549749740,6.48364112,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549752590,6.5469991,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549753276,6.5724241,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549754371,6.56448336,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549754584,6.57242353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549756773,1.67412953,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549756973,6.56935353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549758345,6.55415353,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549761368,6.55415138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549762487,6.54973025,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549762707,6.55415138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549762931,6.53805138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549763812,1.64282738,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549764024,6.53805138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549768870,1.64282738,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549769068,6.53805138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549769919,1.64282738,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549770094,6.53805138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549770416,1.64282738,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549770850,6.53805138,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549771966,6.54400602,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549773087,6.57530602,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549773755,6.55940602,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549774445,1.53518202,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549774671,6.4832784,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549774902,6.5087034,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549775130,1.6134794,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549775360,6.5087034,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549775599,6.50870231,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549776744,6.48327731,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549777255,6.48923153,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549777473,6.46390504,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549778461,6.46390408,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549779132,6.44645525,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549779354,6.46390427,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549781557,6.46390494,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549782959,6.48883226,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549784247,6.48883242,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549784455,6.48883244,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549787120,6.43279687,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549787338,6.44867453,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549787546,6.45661262,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549790473,1.56138862,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549790684,6.45661262,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549791849,6.44073496,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549794824,1.54551096,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549795040,6.44073496,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549796926,1.54551096,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549797072,6.44073496,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549797705,5.70264728,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549797905,6.44073496,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549799829,6.45661109,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753549800049,6.45661109,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549801032,1.56138709,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549801246,6.45661109,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549802763,6.46256476,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549802981,6.48941825,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549808790,1.59419425,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549808993,6.48941825,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549810192,1.59419425,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549810427,6.48941825,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549811077,6.48941825,118210.0,118200.0,0.00389001]
["bitfinex","BTCUSD",1753549811735,6.48346458,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549813350,6.32944458,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549813582,6.03837303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549814048,6.04631073,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549815570,5.67726689,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549815982,6.04631073,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549816462,6.04627073,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549816942,6.03833303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549819361,1.14310903,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549819579,6.03833303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549823570,1.14310903,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549823791,6.03833303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549826213,6.06276303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549828073,6.43180687,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549828216,6.06276303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549829351,6.43180687,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549832951,1.53658287,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549833166,6.43180687,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549834542,5.69371919,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549834755,6.06276303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549834975,6.43180687,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549836568,6.06276303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549836771,6.06474303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549838255,6.43378687,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549839019,6.06474303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549839222,1.16951903,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549839430,6.06474303,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549842403,1.14459171,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549842649,6.03981571,118210.0,118200.0,0.06107001]
["bitfinex","BTCUSD",1753549845322,6.0646521,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549849018,1.1694281,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549849238,6.0646521,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549851711,5.69560826,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549851911,6.0646521,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549852868,1.1694281,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549853061,6.0646521,118210.0,118200.0,0.03784001]
["bitfinex","BTCUSD",1753549853699,6.0646521,118210.0,118200.0,0.00594001]
["bitfinex","BTCUSD",1753549854653,6.0646521,118210.0,118200.0,0.02134001]
["bitfinex","BTCUSD",1753549855014,6.0646521,118210.0,118200.0,0.01625001]
["bitfinex","BTCUSD",1753549855238,6.43369594,118210.0,118200.0,0.01625001]
["bitfinex","BTCUSD",1753549857186,1.53847194,118210.0,118200.0,0.01625001]
["bitfinex","BTCUSD",1753549857387,6.43369594,118210.0,118200.0,0.01625001]
["bitfinex","BTCUSD",1753549858348,6.0646521,118210.0,118200.0,0.01625001]
["bitfinex","BTCUSD",1753549859040,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549859178,1.1694281,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549859384,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549859800,6.43369594,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549860419,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549861432,0.80038426,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549861648,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549863627,1.1694281,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549863827,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549864173,6.07259114,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549865755,1.17736714,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549866096,6.07259114,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549866282,6.0646521,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549866515,6.43369594,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549867868,1.53847194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549868087,6.43369594,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549871941,1.53847194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549872070,6.43369594,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549875319,6.42927481,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549881431,1.53405081,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549881628,6.42927481,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549886643,5.69118713,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549886801,6.06023097,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549888356,6.42927481,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549889216,6.06816967,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549890755,1.17294567,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549890965,6.06816967,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549893112,1.17294567,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549893344,6.06816967,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549894157,1.17294567,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549894358,6.43721351,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549896265,1.54198951,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549896460,6.43721351,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549897242,6.43721519,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549897921,6.43721522,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549898693,6.43721529,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549901295,1.54199129,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549901494,1.54001129,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549901629,6.43733529,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549902591,1.54211129,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549902805,6.43733529,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549903501,6.43733527,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549907381,6.41249888,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549909175,6.42838013,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549909550,6.45384813,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549912799,1.55862413,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549913038,6.45384813,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549914104,6.45384665,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549915799,6.45384643,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549916012,6.45340643,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549916441,6.45340643,118210.0,118200.0,0.00407001]
["bitfinex","BTCUSD",1753549917133,6.45340643,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549919727,6.45340218,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549923382,6.43752518,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549923600,6.30936518,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549923846,6.43752518,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549925630,6.43752488,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549927390,6.45340194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549929290,1.55817794,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549929524,6.45340194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549931594,1.55817794,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549931816,6.45340194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549932429,5.71531426,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549932678,6.45340194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549933374,1.55817794,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549933594,6.45340194,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549934664,6.45340323,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549936467,6.08435939,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549936926,6.45340323,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549938120,6.42958642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549942389,6.46364642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549942876,6.44774642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549943099,6.43254642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549943294,6.42958642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549944721,1.53436242,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549944950,6.42958642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549948248,6.43752351,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549949748,6.30936351,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549949971,1.53432242,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549950181,6.42954642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549957128,1.53432242,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549957386,6.42954642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549959230,1.53432242,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549959433,6.42954642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549960361,1.53432242,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549960594,6.42954642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549964667,5.69145874,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549964884,6.42954642,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549966370,6.06050258,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549966662,1.16527858,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549966835,6.06050258,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549972341,6.03503458,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549977541,6.06084222,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549978302,5.69179838,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549978522,6.06084222,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549979021,1.16561822,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549979256,6.06084222,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753549981237,5.93272222,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549981475,5.42686344,118210.0,118200.0,0.06566601]
["bitfinex","BTCUSD",1753549981713,5.06941442,118210.0,118200.0,0.42870385]
["bitfinex","BTCUSD",1753549981940,5.53753442,118210.0,118200.0,0.42870385]
["bitfinex","BTCUSD",1753549982398,5.40941442,118210.0,118200.0,0.42870385]
["bitfinex","BTCUSD",1753549982632,5.40941442,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549988013,5.77845826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549992023,0.88323426,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549992423,5.90653826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549996460,5.77845826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549996650,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549997134,5.43200442,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549997356,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549997977,5.43200442,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549998232,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753549999724,5.92912826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550000517,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550001531,5.92912826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550002392,5.43200442,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550002593,5.92912826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550003655,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550003920,5.92912826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550004363,5.80104826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550004602,5.92912826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550007388,5.56206442,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550007692,5.93110826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550009382,1.03588426,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550009582,5.93110826,118210.0,118200.0,0.05966001]
["bitfinex","BTCUSD",1753550011007,5.80302826,118210.0,118200.0,0.03612001]
["bitfinex","BTCUSD",1753550021434,0.90780426,118210.0,118200.0,0.03612001]
["bitfinex","BTCUSD",1753550021621,5.80302826,118210.0,118200.0,0.03612001]
["bitfinex","BTCUSD",1753550033040,5.93106826,118210.0,118200.0,0.03316001]
["bitfinex","BTCUSD",1753550033242,5.93106826,118210.0,118200.0,0.03105001]
["bitfinex","BTCUSD",1753550034184,5.80302826,118210.0,118200.0,0.03105001]
["bitfinex","BTCUSD",1753550038043,5.80302826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550038234,5.93106826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550048118,5.80302826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550048980,5.46302826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550049879,0.56780426,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550050230,5.46302826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550051421,5.09398442,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550051613,5.46302826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550054056,5.59106826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550062711,0.69584426,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550062951,5.59106826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550065550,5.22202442,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550065768,5.59106826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550078969,5.22202442,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550079174,5.59106826,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550092329,6.43630842,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550092477,6.49027454,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550095697,6.46334802,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550097359,1.56812402,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550097818,6.46334802,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550102410,1.56812402,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550102674,6.46334802,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550108201,1.56812402,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550108402,6.46334802,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550108611,6.48819894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550110058,6.48512894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550120608,6.46932894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550126220,6.45392894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550129149,1.55870494,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550129493,6.45392894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550130675,1.55870494,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550130870,6.45392894,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550132072,6.42680934,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550132306,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550136319,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550136547,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550141371,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550141567,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550141919,5.68872166,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550142133,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550146519,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550146729,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550148691,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550148939,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550153050,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550153251,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550159416,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550159601,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550164054,1.1625415,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550164476,6.0577655,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550167492,6.03291458,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550172246,6.05890819,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550179824,5.93094819,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550180025,6.05886819,118210.0,118200.0,0.00618001]
["bitfinex","BTCUSD",1753550180146,6.05886819,118210.0,118200.0,0.03868001]
["bitfinex","BTCUSD",1753550180344,6.05886819,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550182132,1.16364419,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550182357,6.05886819,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550184162,1.16364419,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550184442,6.05886819,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550185409,6.06131031,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550185638,5.55916556,118210.0,118200.0,0.43080385]
["bitfinex","BTCUSD",1753550186521,5.55916556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550187239,0.66394156,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550187492,5.55916556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550188361,0.66394156,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550188620,5.55916556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550190467,1.0329854,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550190650,5.9282094,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550195689,5.55916556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550195927,5.9282094,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550197717,1.0562354,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550197924,5.9514594,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550198554,5.58241556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550199099,5.9514594,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550201025,5.9514594,118210.0,118200.0,0.08651536]
["bitfinex","BTCUSD",1753550201233,5.58241556,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550201442,5.9514594,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550203149,5.41383654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550203424,5.20171654,118210.0,118200.0,0.43080385]
["bitfinex","BTCUSD",1753550203643,5.54171654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550205214,5.41383654,118210.0,118200.0,0.50532583]
["bitfinex","BTCUSD",1753550205438,5.41183654,118210.0,118200.0,0.50532583]
["bitfinex","BTCUSD",1753550205665,5.41183654,118210.0,118200.0,0.13628199]
["bitfinex","BTCUSD",1753550205900,5.41183654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550206115,5.41283654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550206331,5.40983654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550206747,5.41183654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550211210,5.43508654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550213296,0.53986254,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550213514,5.43508654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550216504,5.43716654,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550219939,5.43716654,118210.0,118200.0,0.50701796]
["bitfinex","BTCUSD",1753550219940,5.40741442,118210.0,118200.0,0.50701796]
["bitfinex","BTCUSD",1753550221029,5.43077442,118210.0,118200.0,0.50701796]
["bitfinex","BTCUSD",1753550222928,5.43077442,118210.0,118200.0,0.13797412]
["bitfinex","BTCUSD",1753550223761,0.53555042,118210.0,118200.0,0.13797412]
["bitfinex","BTCUSD",1753550223959,5.43077442,118210.0,118200.0,0.13797412]
["bitfinex","BTCUSD",1753550225528,5.43077442,118210.0,118200.0,0.31563908]
["bitfinex","BTCUSD",1753550225948,5.43077442,118210.0,118200.0,0.30717885]
["bitfinex","BTCUSD",1753550226852,5.43077442,118210.0,118200.0,0.13797412]
["bitfinex","BTCUSD",1753550227303,5.43077442,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550228251,5.43285442,118210.0,118200.0,0.06176001]
["bitfinex","BTCUSD",1753550230868,5.43285442,118210.0,118200.0,0.03868001]
["bitfinex","BTCUSD",1753550231103,5.80189826,118210.0,118200.0,0.03550001]
["bitfinex","BTCUSD",1753550232935,5.43285442,118210.0,118200.0,0.03550001]
["bitfinex","BTCUSD",1753550233151,5.80189826,118210.0,118200.0,0.03550001]
["bitfinex","BTCUSD",1753550238673,5.80189826,118210.0,118200.0,0.03335001]
["bitfinex","BTCUSD",1753550239796,5.81059408,118210.0,118200.0,0.03335001]
["bitfinex","BTCUSD",1753550244877,0.91537008,118210.0,118200.0,0.03335001]
["bitfinex","BTCUSD",1753550245064,5.81059408,118210.0,118200.0,0.03335001]
["bitfinex","BTCUSD",1753550261050,5.81059408,118210.0,118200.0,0.01745001]
["bitfinex","BTCUSD",1753550261685,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550261953,0.91537008,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550262099,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550262519,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550262733,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550264199,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550264428,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550266516,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550266703,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550266927,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550267184,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550269211,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550270288,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550273676,0.91537008,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550273864,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550281240,0.91537008,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550281450,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550284520,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550286326,5.81059408,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550286856,5.44155024,118210.0,118200.0,0.00085001]
["bitfinex","BTCUSD",1753550287108,5.44155024,118210.0,118200.0,0.00410001]
["bitfinex","BTCUSD",1753550287344,5.44155024,118210.0,118200.0,0.03490001]
["bitfinex","BTCUSD",1753550287563,0.52064994,118210.0,118200.0,0.69351115]
["bitfinex","BTCUSD",1753550287783,0.52910924,118210.0,118200.0,0.69351115]
["bitfinex","BTCUSD",1753550288246,0.52910924,118210.0,118200.0,0.70197095]
["bitfinex","BTCUSD",1753550288726,0.52910924,118210.0,118200.0,0.69351115]
["bitfinex","BTCUSD",1753550291080,0.52910924,118210.0,118200.0,0.50738631]
["bitfinex","BTCUSD",1753550291297,0.51219042,118210.0,118200.0,0.50738631]
["bitfinex","BTCUSD",1753550291923,0.53476042,118210.0,118200.0,0.51584654]
["bitfinex","BTCUSD",1753550293337,0.53476042,118210.0,118200.0,0.1468027]
["bitfinex","BTCUSD",1753550293604,0.53476042,118210.0,118200.0,0.13834247]
["bitfinex","BTCUSD",1753550294624,0.51219042,118210.0,118200.0,0.31600729]
["bitfinex","BTCUSD",1753550294817,0.52064979,118210.0,118200.0,0.68505113]
["bitfinex","BTCUSD",1753550295035,0.02837747,118210.0,118200.0,0.70197081]
["bitfinex","BTCUSD",1753550295240,0.03683691,118210.0,118200.0,0.70197081]
["bitfinex","BTCUSD",1753550295489,0.03683691,118210.0,118200.0,0.69351108]
["bitfinex","BTCUSD",1753550295647,0.21448685,118210.0,118200.0,0.70197095]
["bitfinex","BTCUSD",1753550295846,0.04429643,118210.0,118200.0,0.71043075]
["bitfinex","BTCUSD",1753550296046,0.21348685,118210.0,118200.0,0.71043075]
["bitfinex","BTCUSD",1753550296262,0.20502791,118210.0,118200.0,0.70197095]
["bitfinex","BTCUSD",1753550296742,0.19656875,118210.0,118200.0,0.68505113]
["bitfinex","BTCUSD",1753550296865,0.18610938,118210.0,118200.0,0.31600729]
["bitfinex","BTCUSD",1753550297943,0.18610938,118210.0,118200.0,0.32446731]
["bitfinex","BTCUSD",1753550300254,0.18610938,118210.0,118200.0,0.31600729]
["bitfinex","BTCUSD",1753550300689,0.56926378,118210.0,118200.0,0.06167001]
["bitfinex","BTCUSD",1753550300902,0.56080426,118210.0,118200.0,0.06167001]
["bitfinex","BTCUSD",1753550301151,0.19377042,118210.0,118200.0,0.00615001]
["bitfinex","BTCUSD",1753550301386,5.45803826,118210.0,118200.0,0.12909001]
["bitfinex","BTCUSD",1753550303581,5.45803826,118210.0,118200.0,0.12877203]
["bitfinex","BTCUSD",1753550304684,5.29730671,118210.0,118200.0,0.29797676]
["bitfinex","BTCUSD",1753550304894,5.4664977,118210.0,118200.0,0.13723226]
["bitfinex","BTCUSD",1753550305109,5.4664977,118210.0,118200.0,0.12877203]
["bitfinex","BTCUSD",1753550307445,5.4664977,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550307691,5.8404577,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550307899,6.20950154,118210.0,118200.0,0.12885203]
["bitfinex","BTCUSD",1753550308524,6.33782154,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550308735,6.33782154,118210.0,118200.0,0.12885203]
["bitfinex","BTCUSD",1753550308941,6.33782154,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550309175,6.35627056,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550309392,6.44074786,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550309600,1.54452386,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550309809,6.44616998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550310446,6.44716998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550310657,6.44416998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550310868,6.44716998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550311073,6.45116998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550311696,1.55594598,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550311901,6.45116998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550316755,1.55594598,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550316954,6.45116998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550317165,5.95380614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550317364,6.08212614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550318363,6.08216614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550321958,5.6791623,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550322170,6.04820614,118210.0,118200.0,0.00260203]
["bitfinex","BTCUSD",1753550322385,5.6791623,118210.0,118200.0,0.02836203]
["bitfinex","BTCUSD",1753550322607,1.15298214,118210.0,118200.0,0.02836203]
["bitfinex","BTCUSD",1753550322820,6.04820614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550323048,1.15298214,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550323290,6.04820614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550323723,6.06430614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550323939,5.6952623,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550324210,6.06430614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550325276,6.06130614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550325602,6.06330614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550325809,6.05930614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550326005,1.16708214,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550326208,6.06230614,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550326406,6.06230614,118210.0,118200.0,0.00260203]
["bitfinex","BTCUSD",1753550327635,6.06230614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550329046,5.83340884,118210.0,118200.0,0.00260203]
["bitfinex","BTCUSD",1753550329318,5.96184884,118210.0,118200.0,0.02836203]
["bitfinex","BTCUSD",1753550330033,5.96184884,118210.0,118200.0,0.00581203]
["bitfinex","BTCUSD",1753550330844,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550333261,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550333525,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550335473,5.97764884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550337041,5.99324884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550339925,5.99324884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550341552,5.97764884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550342542,1.08242484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550342748,5.97764884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550349697,5.97844884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550352947,1.08322484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550353166,5.97844884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550356611,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550357007,0.697581,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550357234,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550368908,5.592805,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550369072,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550375527,5.592805,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550375731,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550377076,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550377276,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550379254,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550379668,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550380095,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550380422,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550382130,5.592805,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550382346,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550389395,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550389588,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550390361,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550390590,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550391433,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550391655,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550392313,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550392826,5.62184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550393279,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550396274,5.62184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550396692,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550402902,1.06662484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550403142,5.96184884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550403629,5.7118123,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550403877,6.44989998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550404602,6.47531998,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550409647,6.10627614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550410093,1.21105214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550410284,6.09017614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550410982,6.08724614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550412101,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550414156,5.7027023,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550414276,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550415356,1.17652214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550415604,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550420685,6.06732402,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550421551,1.17210002,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550421763,6.06732402,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550424345,6.07174614,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550428303,5.7027023,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550428505,6.07174614,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550429776,1.17652214,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550430018,6.07174614,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550430746,5.7027023,118210.0,118200.0,0.00354203]
["bitfinex","BTCUSD",1753550430980,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550431186,5.7027023,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550431387,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550431789,1.17652214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550431985,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550432874,1.17652214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550433068,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550434474,5.7027023,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550434725,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550436091,1.17652214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550436297,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550437193,5.7027023,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550437666,6.07174614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550438097,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550441250,1.15110214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550441561,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550442372,5.6772823,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550442576,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550443599,6.02887712,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550444009,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550447823,1.15110214,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550448066,5.6772823,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550448271,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550449201,6.02887712,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550449544,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550449979,5.6772823,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550450207,6.04632614,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550453278,6.04632614,118210.0,118200.0,0.03816203]
["bitfinex","BTCUSD",1753550453510,5.58818288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550453725,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550454338,5.56360288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550454843,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550457008,5.56360288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550457229,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550457899,5.56360288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550458061,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550458259,5.56360288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550458471,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550462519,5.56360288,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550462714,5.93264672,118210.0,118200.0,0.06196203]
["bitfinex","BTCUSD",1753550466174,5.93264672,118210.0,118200.0,0.05993203]
["bitfinex","BTCUSD",1753550466825,5.93264672,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550469054,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550471160,1.04184484,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550471378,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550473714,5.80882884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550473930,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550474234,1.04184484,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550474482,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550475235,1.04184484,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550475475,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550477120,5.568025,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550477353,5.93706884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550479142,5.96355884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550480288,1.06833484,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550480520,5.96355884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550482015,5.594515,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550482218,5.96355884,118210.0,118200.0,0.03293203]
["bitfinex","BTCUSD",1753550487683,5.96355884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550491338,5.594515,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550491595,5.96355884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550492768,1.06833484,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550493246,5.96355884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550497065,5.83531884,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753550497269,5.96363884,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550499629,5.83531884,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550499871,5.42637338,118210.0,118200.0,0.45477989]
["bitfinex","BTCUSD",1753550500093,5.43483268,118210.0,118200.0,0.45477989]
["bitfinex","BTCUSD",1753550500303,5.43483268,118210.0,118200.0,0.62398462]
["bitfinex","BTCUSD",1753550502971,5.43483268,118210.0,118200.0,0.25494078]
["bitfinex","BTCUSD",1753550503190,5.43483268,118210.0,118200.0,0.62398462]
["bitfinex","BTCUSD",1753550503411,5.43483268,118210.0,118200.0,0.25494078]
["bitfinex","BTCUSD",1753550504100,5.26564226,118210.0,118200.0,0.26340101]
["bitfinex","BTCUSD",1753550504509,5.26564226,118210.0,118200.0,0.25494078]
["bitfinex","BTCUSD",1753550506046,5.26564226,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550506262,5.26564226,118210.0,118200.0,0.24018699]
["bitfinex","BTCUSD",1753550506483,5.26564226,118210.0,118200.0,0.60923083]
["bitfinex","BTCUSD",1753550506706,5.43483268,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550507453,5.43483268,118210.0,118200.0,0.24018692]
["bitfinex","BTCUSD",1753550507659,5.43483268,118210.0,118200.0,0.24018699]
["bitfinex","BTCUSD",1753550507862,5.43483268,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550508079,5.43483268,118210.0,118200.0,0.24018699]
["bitfinex","BTCUSD",1753550508636,5.43483268,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550508880,5.42637338,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550509556,5.42637338,118210.0,118200.0,0.24018699]
["bitfinex","BTCUSD",1753550510497,5.42637338,118210.0,118200.0,0.24864708]
["bitfinex","BTCUSD",1753550510923,5.240264,118210.0,118200.0,0.34158454]
["bitfinex","BTCUSD",1753550511126,5.41791386,118210.0,118200.0,0.33312445]
["bitfinex","BTCUSD",1753550511344,5.41791386,118210.0,118200.0,0.34158454]
["bitfinex","BTCUSD",1753550512386,5.41791386,118210.0,118200.0,0.33312445]
["bitfinex","BTCUSD",1753550512619,5.41791386,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550513362,5.41791386,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550513629,5.44244386,118210.0,118200.0,0.23172676]
["bitfinex","BTCUSD",1753550513849,5.44244386,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550515001,5.8114877,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550515221,5.8134577,118210.0,118200.0,0.06252203]
["bitfinex","BTCUSD",1753550515408,5.8134577,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550524469,5.8134577,118210.0,118200.0,0.06129203]
["bitfinex","BTCUSD",1753550526272,5.8134577,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550527568,5.81065543,118210.0,118200.0,0.11131559]
["bitfinex","BTCUSD",1753550529606,5.81065543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550532058,5.78612543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550532304,5.81084543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550533909,5.44180159,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550534147,5.81084543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550535368,5.78612543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550535581,5.81084543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550538683,0.91562143,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550538824,5.81084543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550539886,5.44180159,118210.0,118200.0,0.11300776]
["bitfinex","BTCUSD",1753550540061,5.81084543,118210.0,118200.0,0.11300776]
["bitfinex","BTCUSD",1753550541621,5.44180159,118210.0,118200.0,0.11300776]
["bitfinex","BTCUSD",1753550542136,5.44180159,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550543456,5.44180159,118210.0,118200.0,0.06129203]
["bitfinex","BTCUSD",1753550544907,5.44180159,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550550501,0.54657759,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550550692,5.81084543,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550550897,5.81084543,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550553264,5.47084543,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550553486,5.10174021,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550553700,5.47078405,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550554322,5.10174021,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550554519,5.47078405,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550555138,5.10174021,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550555346,5.47078405,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550558314,5.47078405,118210.0,118200.0,0.13643776]
["bitfinex","BTCUSD",1753550558530,5.47078405,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550561299,5.10174021,118210.0,118200.0,0.11298776]
["bitfinex","BTCUSD",1753550562485,5.10174021,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550565942,0.20651621,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550566159,5.10174021,118210.0,118200.0,0.03764203]
["bitfinex","BTCUSD",1753550568946,5.10174021,118210.0,118200.0,0.16568203]
["bitfinex","BTCUSD",1753550573697,5.10178021,118210.0,118200.0,0.16568203]
["bitfinex","BTCUSD",1753550574111,5.10178021,118210.0,118200.0,0.24184581]
["bitfinex","BTCUSD",1753550575654,5.10178021,118210.0,118200.0,0.41105054]
["bitfinex","BTCUSD",1753550576683,5.10178021,118210.0,118200.0,0.24184581]
["bitfinex","BTCUSD",1753550577287,4.89744035,118210.0,118200.0,0.80426438]
["bitfinex","BTCUSD",1753550577491,0.19678446,118210.0,118200.0,0.81272461]
["bitfinex","BTCUSD",1753550577689,0.19678446,118210.0,118200.0,0.82964472]
["bitfinex","BTCUSD",1753550577920,0.20524398,118210.0,118200.0,0.83810467]
["bitfinex","BTCUSD",1753550578345,0.20306763,118210.0,118200.0,0.82964472]
["bitfinex","BTCUSD",1753550578792,0.01695825,118210.0,118200.0,0.83910467]
["bitfinex","BTCUSD",1753550579006,0.01695825,118210.0,118200.0,0.83064472]
["bitfinex","BTCUSD",1753550579007,0.52541762,118210.0,118200.0,0.83064472]
["bitfinex","BTCUSD",1753550579221,0.52541762,118210.0,118200.0,0.83164472]
["bitfinex","BTCUSD",1753550579634,0.51695825,118210.0,118200.0,0.84856454]
["bitfinex","BTCUSD",1753550579864,0.50004,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550580076,0.50849894,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550580279,0.51695803,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550580703,0.52541719,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550581148,0.51695803,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550581370,0.52541726,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550582021,0.52541726,118210.0,118200.0,0.92458161]
["bitfinex","BTCUSD",1753550582230,0.52541726,118210.0,118200.0,0.93304141]
["bitfinex","BTCUSD",1753550582466,0.52541726,118210.0,118200.0,0.93304105]
["bitfinex","BTCUSD",1753550582650,0.52541726,118210.0,118200.0,0.92458132]
["bitfinex","BTCUSD",1753550584109,0.51695803,118210.0,118200.0,0.93304105]
["bitfinex","BTCUSD",1753550584290,0.52541733,118210.0,118200.0,0.93304105]
["bitfinex","BTCUSD",1753550585126,0.52541733,118210.0,118200.0,0.92458132]
["bitfinex","BTCUSD",1753550585331,0.5338767,118210.0,118200.0,0.90766165]
["bitfinex","BTCUSD",1753550585531,0.54233622,118210.0,118200.0,0.91612152]
["bitfinex","BTCUSD",1753550585926,0.5338767,118210.0,118200.0,0.92458132]
["bitfinex","BTCUSD",1753550586604,0.5338767,118210.0,118200.0,0.93304105]
["bitfinex","BTCUSD",1753550586944,0.5338767,118210.0,118200.0,0.91612152]
["bitfinex","BTCUSD",1753550587144,0.54233622,118210.0,118200.0,0.91612152]
["bitfinex","BTCUSD",1753550587625,0.04233622,118210.0,118200.0,0.91612152]
["bitfinex","BTCUSD",1753550587841,0.03387728,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550588081,0.2272777,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550588296,0.2272777,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550588516,0.2272777,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550588764,0.2272777,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550588981,0.05808728,118210.0,118200.0,0.92458189]
["bitfinex","BTCUSD",1753550589197,0.05808728,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550589598,0.05808728,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550590356,0.05808728,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550590580,0.05808728,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550590767,0.05808728,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550591888,0.05808728,118210.0,118200.0,0.54707818]
["bitfinex","BTCUSD",1753550592095,0.05808728,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550592535,0.05808728,118210.0,118200.0,0.54707818]
["bitfinex","BTCUSD",1753550592771,0.21881861,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550592989,0.21881861,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550593206,0.21881861,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550593426,0.21881861,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550593657,0.21881861,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550593881,0.04116867,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550594118,0.04116867,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550595182,0.04116839,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550595405,0.04116839,118210.0,118200.0,0.93304184]
["bitfinex","BTCUSD",1753550595571,0.01695839,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550595959,0.02541783,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550597014,0.02541783,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550597170,0.02541783,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550599008,0.02541783,118210.0,118200.0,0.92458197]
["bitfinex","BTCUSD",1753550599221,0.02541783,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550600326,0.02541783,118210.0,118200.0,0.55553813]
["bitfinex","BTCUSD",1753550600542,0.02541783,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550604217,0.02541783,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550604393,0.03387735,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550604609,0.03387735,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550605706,0.03387735,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550606607,0.53387735,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550606849,0.03387735,118210.0,118200.0,0.907662]
["bitfinex","BTCUSD",1753550608310,0.03387735,118210.0,118200.0,0.91612202]
["bitfinex","BTCUSD",1753550608738,0.03387735,118210.0,118200.0,0.90766207]
["bitfinex","BTCUSD",1753550608979,0.03387735,118210.0,118200.0,0.91612216]
["bitfinex","BTCUSD",1753550609774,0.03387735,118210.0,118200.0,0.92458218]
["bitfinex","BTCUSD",1753550612789,0.03387735,118210.0,118200.0,0.93304213]
["bitfinex","BTCUSD",1753550613235,0.02541783,118210.0,118200.0,0.93304213]
["bitfinex","BTCUSD",1753550613474,0.02541783,118210.0,118200.0,0.9245819]
["bitfinex","BTCUSD",1753550613709,0.02541783,118210.0,118200.0,0.93304177]
["bitfinex","BTCUSD",1753550614163,0.02541783,118210.0,118200.0,0.9245819]
["bitfinex","BTCUSD",1753550615336,0.02541783,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550615561,0.02541783,118210.0,118200.0,0.90766193]
["bitfinex","BTCUSD",1753550615789,0.02541783,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550616696,0.02541783,118210.0,118200.0,0.90766193]
["bitfinex","BTCUSD",1753550616955,0.02541783,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550617181,0.02541783,118210.0,118200.0,0.9245819]
["bitfinex","BTCUSD",1753550617421,0.02541783,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550618585,0.02541783,118210.0,118200.0,0.90766193]
["bitfinex","BTCUSD",1753550618819,0.02541783,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550619047,0.02541783,118210.0,118200.0,0.90766193]
["bitfinex","BTCUSD",1753550619294,0.19460825,118210.0,118200.0,0.90766193]
["bitfinex","BTCUSD",1753550619808,0.19460825,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550620253,0.19460825,118210.0,118200.0,0.9245819]
["bitfinex","BTCUSD",1753550620475,0.19460825,118210.0,118200.0,0.91612195]
["bitfinex","BTCUSD",1753550621628,0.19460825,118210.0,118200.0,0.9245819]
["bitfinex","BTCUSD",1753550626548,0.52541783,118210.0,118200.0,0.92458161]
["bitfinex","BTCUSD",1753550626792,0.02541783,118210.0,118200.0,0.92458161]
["bitfinex","BTCUSD",1753550627751,0.50849887,118210.0,118200.0,0.92458161]
["bitfinex","BTCUSD",1753550627988,0.02541697,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550629810,0.00849894,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550630926,0.00849887,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550631149,0.01695789,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550632064,0.00849887,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550633504,0.01695789,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550634321,0.00849887,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550634530,0.02541697,118210.0,118200.0,0.93304134]
["bitfinex","BTCUSD",1753550634736,0.01695781,118210.0,118200.0,0.93300134]
["bitfinex","BTCUSD",1753550634919,0.0254169,118210.0,118200.0,0.93300134]
["bitfinex","BTCUSD",1753550635134,4e-05,118210.0,118200.0,1.31069547]
["bitfinex","BTCUSD",1753550635341,4e-05,118210.0,118200.0,1.57619547]
["bitfinex","BTCUSD",1753550644682,4e-05,118210.0,118200.0,1.57519547]
["bitfinex","BTCUSD",1753550645142,4e-05,118210.0,118200.0,1.57719547]
["bitfinex","BTCUSD",1753550645367,4e-05,118210.0,118200.0,1.58119547]
["bitfinex","BTCUSD",1753550645597,0.00021852,118210.0,118200.0,1.58119547]
["bitfinex","BTCUSD",1753550647981,0.00021852,118210.0,118200.0,0.84310779]
["bitfinex","BTCUSD",1753550648173,0.00021852,118210.0,118200.0,1.58119547]
["bitfinex","BTCUSD",1753550652877,0.00021852,118210.0,118200.0,0.84310779]
["bitfinex","BTCUSD",1753550653061,0.00021852,118210.0,118200.0,1.58119547]
["bitfinex","BTCUSD",1753550653324,0.00021852,118210.0,118200.0,1.21215163]
["bitfinex","BTCUSD",1753550657183,0.52034737,118210.0,118200.0,0.52671406]
["bitfinex","BTCUSD",1753550657416,0.68107885,118210.0,118200.0,0.40099203]
["bitfinex","BTCUSD",1753550659322,0.68090033,118210.0,118200.0,0.57019676]
["bitfinex","BTCUSD",1753550659546,0.61327279,118210.0,118200.0,0.57865699]
["bitfinex","BTCUSD",1753550659767,0.61327279,118210.0,118200.0,0.58711715]
["bitfinex","BTCUSD",1753550659982,0.61327279,118210.0,118200.0,0.57865699]
["bitfinex","BTCUSD",1753550660199,0.61327279,118210.0,118200.0,0.66532886]
["bitfinex","BTCUSD",1753550660682,0.61327279,118210.0,118200.0,0.6568687]
["bitfinex","BTCUSD",1753550662219,0.61327279,118210.0,118200.0,0.66532886]
["bitfinex","BTCUSD",1753550662683,0.61327279,118210.0,118200.0,0.39982886]
["bitfinex","BTCUSD",1753550663341,0.61327279,118210.0,118200.0,0.40828895]
["bitfinex","BTCUSD",1753550663556,0.61327279,118210.0,118200.0,0.39982886]
["bitfinex","BTCUSD",1753550664118,0.61327279,118210.0,118200.0,0.3913687]
["bitfinex","BTCUSD",1753550665231,0.61327279,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550665446,0.61327279,118210.0,118200.0,0.31315699]
["bitfinex","BTCUSD",1753550666978,0.61327279,118210.0,118200.0,0.32161715]
["bitfinex","BTCUSD",1753550667364,0.61022279,118210.0,118200.0,0.32161715]
["bitfinex","BTCUSD",1753550667568,0.61022279,118210.0,118200.0,0.31315699]
["bitfinex","BTCUSD",1753550668009,0.61022279,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550668231,0.61022279,118210.0,118200.0,0.32161715]
["bitfinex","BTCUSD",1753550668686,0.61022279,118210.0,118200.0,0.31315699]
["bitfinex","BTCUSD",1753550669162,0.61022279,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550669607,0.24117895,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550669814,0.61022279,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550670044,0.24117895,118210.0,118200.0,0.31315692]
["bitfinex","BTCUSD",1753550670254,0.61022279,118210.0,118200.0,0.31315692]
["bitfinex","BTCUSD",1753550670472,0.61022279,118210.0,118200.0,0.31315699]
["bitfinex","BTCUSD",1753550671334,0.44949189,118210.0,118200.0,0.32161715]
["bitfinex","BTCUSD",1753550671751,0.44949189,118210.0,118200.0,0.31315699]
["bitfinex","BTCUSD",1753550673795,0.44949189,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550674006,0.61868231,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550678608,0.61022315,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550681806,0.60176378,118210.0,118200.0,0.30469676]
["bitfinex","BTCUSD",1753550682763,0.43257271,118210.0,118200.0,0.33007681]
["bitfinex","BTCUSD",1753550682978,0.45795062,118210.0,118200.0,0.40609438]
["bitfinex","BTCUSD",1753550683831,0.62714104,118210.0,118200.0,0.40609445]
["bitfinex","BTCUSD",1753550684030,0.62714104,118210.0,118200.0,0.39763429]
["bitfinex","BTCUSD",1753550684245,0.62714104,118210.0,118200.0,0.40609445]
["bitfinex","BTCUSD",1753550684877,0.39371384,118210.0,118200.0,0.40815445]
["bitfinex","BTCUSD",1753550685078,0.04158796,118210.0,118200.0,0.4433544]
["bitfinex","BTCUSD",1753550685280,0.05004712,118210.0,118200.0,0.80393829]
["bitfinex","BTCUSD",1753550685492,0.05850642,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550685695,0.05004712,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550686038,0.05004712,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550686463,0.05004712,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550686662,0.05850642,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550686864,0.05004712,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550687138,0.05850642,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550687941,0.05004712,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550688218,0.04804712,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550688426,0.05650635,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550689290,0.05650635,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550689582,0.05668487,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550690995,0.05668487,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550692333,0.05668487,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550692743,0.05668487,118210.0,118200.0,0.81239831]
["bitfinex","BTCUSD",1753550693158,0.05668487,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550693533,0.04822564,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550694614,0.04822564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550695045,0.04822564,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550695442,0.04822564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550695845,0.04822564,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550696277,0.04822564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550698035,0.04822564,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550698240,0.04822564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550699669,0.04822564,118210.0,118200.0,0.82085826]
["bitfinex","BTCUSD",1753550699886,0.04822564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550700491,0.02559564,118210.0,118200.0,0.82931813]
["bitfinex","BTCUSD",1753550700701,0.02559564,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550701131,0.02559557,118210.0,118200.0,0.8293177]
["bitfinex","BTCUSD",1753550701342,0.02559557,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550701557,0.02559557,118210.0,118200.0,0.8293177]
["bitfinex","BTCUSD",1753550701772,0.02559557,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550702432,0.02559557,118210.0,118200.0,0.8293177]
["bitfinex","BTCUSD",1753550702646,0.0340548,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550703086,0.0340548,118210.0,118200.0,0.80393808]
["bitfinex","BTCUSD",1753550703286,0.0340548,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550703719,0.0340548,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550704657,0.03405473,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550706764,0.03405473,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550706972,0.03405473,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550709198,0.03405473,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550709420,0.03405473,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550709744,0.03405473,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550710181,0.03405473,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550710980,0.03405473,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550711190,0.04251396,118210.0,118200.0,0.81239803]
["bitfinex","BTCUSD",1753550711655,0.06747396,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550712004,0.06747396,118210.0,118200.0,0.45181406]
["bitfinex","BTCUSD",1753550713050,0.05901473,118210.0,118200.0,0.45181406]
["bitfinex","BTCUSD",1753550713253,0.05901473,118210.0,118200.0,0.44335419]
["bitfinex","BTCUSD",1753550713463,0.05901473,118210.0,118200.0,0.45181406]
["bitfinex","BTCUSD",1753550714081,0.05901473,118210.0,118200.0,0.44335419]
["bitfinex","BTCUSD",1753550714498,0.05901473,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550715092,0.05055557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550715492,0.05055557,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550716436,0.05055557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550716842,0.0590148,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550717751,0.02559557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550718305,0.02559557,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550719042,0.02559557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550721256,0.0340548,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550722224,0.02559557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550723387,0.02559557,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550723582,0.02559557,118210.0,118200.0,0.37579656]
["bitfinex","BTCUSD",1753550723826,0.02559557,118210.0,118200.0,0.36733676]
["bitfinex","BTCUSD",1753550724227,0.02559557,118210.0,118200.0,0.7363806]
["bitfinex","BTCUSD",1753550724455,0.02559557,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550724789,0.0340548,118210.0,118200.0,0.8208579]
["bitfinex","BTCUSD",1753550727403,0.03405473,118210.0,118200.0,0.7363806]
["bitfinex","BTCUSD",1753550728438,0.02559557,118210.0,118200.0,0.7448404]
["bitfinex","BTCUSD",1753550729279,0.02559557,118210.0,118200.0,0.7363806]
["bitfinex","BTCUSD",1753550729854,0.02559557,118210.0,118200.0,0.7448404]
["bitfinex","BTCUSD",1753550730079,0.02559557,118210.0,118200.0,0.8293177]
["bitfinex","BTCUSD",1753550730472,0.02559557,118210.0,118200.0,0.82931727]
["bitfinex","BTCUSD",1753550730839,0.02559557,118210.0,118200.0,0.82085754]
["bitfinex","BTCUSD",1753550731320,0.02559557,118210.0,118200.0,0.4433539]
["bitfinex","BTCUSD",1753550731529,0.02559557,118210.0,118200.0,0.72792044]
["bitfinex","BTCUSD",1753550731741,0.0340548,118210.0,118200.0,0.72792044]
["bitfinex","BTCUSD",1753550732158,0.02559557,118210.0,118200.0,0.72792044]
["bitfinex","BTCUSD",1753550733556,0.02559557,118210.0,118200.0,0.73638024]
["bitfinex","BTCUSD",1753550733783,0.02559557,118210.0,118200.0,0.74483997]
["bitfinex","BTCUSD",1753550733993,0.02559557,118210.0,118200.0,0.82931727]
["bitfinex","BTCUSD",1753550734853,0.01713648,118210.0,118200.0,0.82931727]
["bitfinex","BTCUSD",1753550735267,0.01713648,118210.0,118200.0,0.82085754]
["bitfinex","BTCUSD",1753550736101,0.01713648,118210.0,118200.0,0.82931727]
["bitfinex","BTCUSD",1753550736993,0.00021852,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550738995,0.00867739,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550740200,0.00867739,118210.0,118200.0,0.49117343]
["bitfinex","BTCUSD",1753550740430,0.01713641,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550740651,0.00867739,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550740909,0.01713641,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550742672,0.01713641,118210.0,118200.0,0.85175754]
["bitfinex","BTCUSD",1753550742891,0.02559557,118210.0,118200.0,0.86021727]
["bitfinex","BTCUSD",1753550743114,0.02559557,118210.0,118200.0,0.76728024]
["bitfinex","BTCUSD",1753550743751,0.02559557,118210.0,118200.0,0.77573997]
["bitfinex","BTCUSD",1753550744742,0.02559557,118210.0,118200.0,0.76728024]
["bitfinex","BTCUSD",1753550746466,0.02559557,118210.0,118200.0,0.77573997]
["bitfinex","BTCUSD",1753550746732,0.02559557,118210.0,118200.0,0.76728024]
["bitfinex","BTCUSD",1753550747199,0.02559557,118210.0,118200.0,0.85175754]
["bitfinex","BTCUSD",1753550747456,0.0340548,118210.0,118200.0,0.84329774]
["bitfinex","BTCUSD",1753550747666,0.0340548,118210.0,118200.0,0.82799774]
["bitfinex","BTCUSD",1753550748778,0.0340548,118210.0,118200.0,0.83645754]
["bitfinex","BTCUSD",1753550749023,0.0340548,118210.0,118200.0,0.82799774]
["bitfinex","BTCUSD",1753550749209,0.0340548,118210.0,118200.0,0.81239774]
["bitfinex","BTCUSD",1753550749466,0.0340548,118210.0,118200.0,0.80393787]
["bitfinex","BTCUSD",1753550749601,0.0340548,118210.0,118200.0,0.81239774]
["bitfinex","BTCUSD",1753550750743,0.04251417,118210.0,118200.0,0.80393787]
["bitfinex","BTCUSD",1753550750958,0.04251417,118210.0,118200.0,0.81239774]
["bitfinex","BTCUSD",1753550751253,0.0340548,118210.0,118200.0,0.82085754]
["bitfinex","BTCUSD",1753550751463,0.0340548,118210.0,118200.0,0.81239774]
["bitfinex","BTCUSD",1753550751672,0.04251424,118210.0,118200.0,0.71938085]
["bitfinex","BTCUSD",1753550751894,0.05746537,118210.0,118200.0,0.35041708]
["bitfinex","BTCUSD",1753550752113,0.22665629,118210.0,118200.0,0.33349676]
["bitfinex","BTCUSD",1753550752347,0.04900635,118210.0,118200.0,0.34195699]
["bitfinex","BTCUSD",1753550752561,0.04900635,118210.0,118200.0,0.35041708]
["bitfinex","BTCUSD",1753550752774,0.41805019,118210.0,118200.0,0.3588771]
["bitfinex","BTCUSD",1753550753630,0.41805012,118210.0,118200.0,0.3588771]
["bitfinex","BTCUSD",1753550753846,0.41805012,118210.0,118200.0,0.36733705]
["bitfinex","BTCUSD",1753550754055,0.41805012,118210.0,118200.0,0.35041708]
["bitfinex","BTCUSD",1753550754266,0.41805012,118210.0,118200.0,0.3588771]
["bitfinex","BTCUSD",1753550754487,0.41805012,118210.0,118200.0,0.36733705]
["bitfinex","BTCUSD",1753550754699,0.41805012,118210.0,118200.0,0.3588771]
["bitfinex","BTCUSD",1753550754914,5.51022538,118210.0,118200.0,0.00753203]
["bitfinex","BTCUSD",1753550755134,5.51022538,118210.0,118200.0,0.13553203]
["bitfinex","BTCUSD",1753550755798,5.51022538,118210.0,118200.0,0.13153203]
["bitfinex","BTCUSD",1753550756031,5.51022538,118210.0,118200.0,0.13353203]
["bitfinex","BTCUSD",1753550756818,5.51022538,118210.0,118200.0,0.00553203]
["bitfinex","BTCUSD",1753550757094,5.51022538,118210.0,118200.0,0.13353203]
["bitfinex","BTCUSD",1753550757858,5.51022538,118210.0,118200.0,0.13053203]
["bitfinex","BTCUSD",1753550758294,5.51022538,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550759597,5.10909379,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550759815,5.47813763,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550761824,5.50197763,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550762950,5.13293379,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550763191,5.49900763,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550765781,0.60378363,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550766025,5.49900763,118210.0,118200.0,0.13253203]
["bitfinex","BTCUSD",1753550768690,5.49900763,118210.0,118200.0,0.13265203]
["bitfinex","BTCUSD",1753550770916,5.49900763,118210.0,118200.0,0.15764203]
["bitfinex","BTCUSD",1753550772338,5.49900763,118210.0,118200.0,0.13265203]
["bitfinex","BTCUSD",1753550773306,5.50197763,118210.0,118200.0,0.13265203]
["bitfinex","BTCUSD",1753550773512,5.50197763,118210.0,118200.0,0.13261203]
["bitfinex","BTCUSD",1753550774191,5.49900763,118210.0,118200.0,0.13261203]
["bitfinex","BTCUSD",1753550774886,5.50197763,118210.0,118200.0,0.00453203]
["bitfinex","BTCUSD",1753550775123,5.50197763,118210.0,118200.0,0.13261203]
["bitfinex","BTCUSD",1753550775714,5.50197763,118210.0,118200.0,0.13061203]
["bitfinex","BTCUSD",1753550776196,0.60378363,118210.0,118200.0,0.12861203]
["bitfinex","BTCUSD",1753550776387,0.60378363,118210.0,118200.0,0.12961203]
["bitfinex","BTCUSD",1753550776607,5.49900763,118210.0,118200.0,0.12961203]
["bitfinex","BTCUSD",1753550777087,5.49900763,118210.0,118200.0,0.13061203]
["bitfinex","BTCUSD",1753550777876,5.49695763,118210.0,118200.0,0.13061203]
["bitfinex","BTCUSD",1753550778068,5.49900763,118210.0,118200.0,0.13061203]
["bitfinex","BTCUSD",1753550780282,5.49900763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550780477,5.12996379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550780699,5.47516763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550781122,5.10612379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550781547,5.07492379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550785010,5.07492379,118210.0,118200.0,0.15878203]
["bitfinex","BTCUSD",1753550785226,5.07492379,118210.0,118200.0,0.52782587]
["bitfinex","BTCUSD",1753550785448,5.08338302,118210.0,118200.0,0.6991306]
["bitfinex","BTCUSD",1753550786122,5.08133302,118210.0,118200.0,0.7836079]
["bitfinex","BTCUSD",1753550786877,5.08133302,118210.0,118200.0,0.6991306]
["bitfinex","BTCUSD",1753550788382,5.07287379,118210.0,118200.0,0.52992587]
["bitfinex","BTCUSD",1753550789227,5.07490379,118210.0,118200.0,0.52992587]
["bitfinex","BTCUSD",1753550791267,5.07490379,118210.0,118200.0,0.16088203]
["bitfinex","BTCUSD",1753550796430,0.17967979,118210.0,118200.0,0.16088203]
["bitfinex","BTCUSD",1753550796649,5.07490379,118210.0,118200.0,0.16088203]
["bitfinex","BTCUSD",1753550797336,0.17967979,118210.0,118200.0,0.16088203]
["bitfinex","BTCUSD",1753550797572,5.07490379,118210.0,118200.0,0.16088203]
["bitfinex","BTCUSD",1753550799526,5.07490379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550799949,5.46738763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550803789,5.09834379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550803965,5.46738763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550813298,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550815683,0.54872363,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550815921,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550829578,0.54872363,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550829787,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550832579,5.07490379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550833247,5.07490379,118210.0,118200.0,0.17157764]
["bitfinex","BTCUSD",1753550833695,5.07490379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550843136,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550845754,0.54872363,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550845972,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550846173,5.07490379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550846437,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550846853,5.07490379,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550847066,5.44394763,118210.0,118200.0,0.15560203]
["bitfinex","BTCUSD",1753550859454,5.44394763,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753550859682,5.46725763,118210.0,118200.0,0.13045203]
["bitfinex","BTCUSD",1753550862488,5.09821379,118210.0,118200.0,0.13045203]
["bitfinex","BTCUSD",1753550862708,5.46725763,118210.0,118200.0,0.13045203]
["bitfinex","BTCUSD",1753550862918,5.46725763,118210.0,118200.0,0.15512203]
["bitfinex","BTCUSD",1753550863350,0.57203363,118210.0,118200.0,0.15512203]
["bitfinex","BTCUSD",1753550863758,5.46725763,118210.0,118200.0,0.15512203]
["bitfinex","BTCUSD",1753550865683,5.44394763,118210.0,118200.0,0.15512203]
["bitfinex","BTCUSD",1753550875304,5.44394763,118210.0,118200.0,0.15508203]
["bitfinex","BTCUSD",1753550876116,0.54872363,118210.0,118200.0,0.15508203]
["bitfinex","BTCUSD",1753550876376,5.44394763,118210.0,118200.0,0.15508203]
["bitfinex","BTCUSD",1753550878305,5.44394763,118210.0,118200.0,0.02720203]
["bitfinex","BTCUSD",1753550878512,5.44394763,118210.0,118200.0,0.15508203]
["bitfinex","BTCUSD",1753550886380,5.44394763,118210.0,118200.0,0.02720203]
["bitfinex","BTCUSD",1753550886587,5.44394763,118210.0,118200.0,0.15508203]
["bitfinex","BTCUSD",1753550887504,5.46758763,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753550887847,0.57236363,118210.0,118200.0,0.13041203]
["bitfinex","BTCUSD",1753550888314,5.46758763,118210.0,118200.0,0.13041203]
["bitfinex","BTCUSD",1753550889291,5.09854379,118210.0,118200.0,0.13041203]
["bitfinex","BTCUSD",1753550889738,5.46758763,118210.0,118200.0,0.13041203]
["bitfinex","BTCUSD",1753550891544,5.09854379,118210.0,118200.0,0.15329203]
["bitfinex","BTCUSD",1753550891750,5.44394763,118210.0,118200.0,0.15329203]
["bitfinex","BTCUSD",1753550892190,5.08336281,118210.0,118200.0,0.52446587]
["bitfinex","BTCUSD",1753550892384,5.08336309,118210.0,118200.0,0.55892587]
["bitfinex","BTCUSD",1753550893225,5.08336309,118210.0,118200.0,0.18988203]
["bitfinex","BTCUSD",1753550893457,5.08336309,118210.0,118200.0,0.55892587]
["bitfinex","BTCUSD",1753550894927,4.92060126,118210.0,118200.0,0.63601063]
["bitfinex","BTCUSD",1753550895137,5.0982512,118210.0,118200.0,0.63601063]
["bitfinex","BTCUSD",1753550895350,4.92906078,118210.0,118200.0,0.81367559]
["bitfinex","BTCUSD",1753550896353,4.9290607,118210.0,118200.0,0.82213575]
["bitfinex","BTCUSD",1753550896577,4.9290607,118210.0,118200.0,0.81367559]
["bitfinex","BTCUSD",1753550897528,4.9290607,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550897755,4.9290607,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550897983,4.9290607,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550898418,4.9290607,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550898640,4.93752022,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550899266,4.93752022,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550899881,4.92906135,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550902273,4.92906135,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550902713,4.92906135,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550905484,0.03383735,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550905739,4.92906135,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550906382,4.92906128,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550907525,4.92060176,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550907907,4.92906128,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550908105,4.92060176,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550908695,4.92906128,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550909707,4.92906128,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550909874,4.92906128,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550911187,4.92906128,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550911434,4.92906128,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550913478,4.92906128,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550914350,4.92906128,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550914586,4.93102128,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550915267,4.93102128,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550916513,4.93102128,118210.0,118200.0,0.74505099]
["bitfinex","BTCUSD",1753550916921,4.93102128,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550918498,4.93102128,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550919657,4.93102128,118210.0,118200.0,0.73659083]
["bitfinex","BTCUSD",1753550920354,0.02733776,118210.0,118200.0,0.82952829]
["bitfinex","BTCUSD",1753550920582,0.03579728,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550920809,0.03579728,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550921901,0.03579678,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550922148,0.03579678,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550922513,0.03579678,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550922671,0.03579678,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550923305,0.03579678,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550923673,0.03579678,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550923879,0.2049872,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550924988,0.2049872,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550925210,0.2049872,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550925426,0.03579678,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550926034,0.03579678,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550926210,0.03579678,118210.0,118200.0,0.82106813]
["bitfinex","BTCUSD",1753550927025,0.03579678,118210.0,118200.0,0.8126079]
["bitfinex","BTCUSD",1753550929156,0.03579678,118210.0,118200.0,0.7281306]
["bitfinex","BTCUSD",1753550929347,0.03579678,118210.0,118200.0,0.6966306]
["bitfinex","BTCUSD",1753550930519,0.03383678,118210.0,118200.0,0.70509083]
["bitfinex","BTCUSD",1753550930718,0.03383678,118210.0,118200.0,0.6966306]
["bitfinex","BTCUSD",1753550930977,0.03383678,118210.0,118200.0,0.70509083]
["bitfinex","BTCUSD",1753550931650,0.03383678,118210.0,118200.0,0.78956813]
["bitfinex","BTCUSD",1753550932520,0.0338367,118210.0,118200.0,0.79802829]
["bitfinex","BTCUSD",1753550934917,0.5338367,118210.0,118200.0,0.79802829]
["bitfinex","BTCUSD",1753550935188,0.0338367,118210.0,118200.0,0.79802829]
["bitfinex","BTCUSD",1753550935384,0.0338367,118210.0,118200.0,0.80648838]
["bitfinex","BTCUSD",1753550935692,0.03383663,118210.0,118200.0,0.80648838]
["bitfinex","BTCUSD",1753550935868,0.03383663,118210.0,118200.0,0.79802829]
["bitfinex","BTCUSD",1753550936282,0.04229615,118210.0,118200.0,0.83012829]
["bitfinex","BTCUSD",1753550936666,0.03383663,118210.0,118200.0,0.83012829]
["bitfinex","BTCUSD",1753550938703,0.03383663,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550939914,0.02537726,118210.0,118200.0,0.8470484]
["bitfinex","BTCUSD",1753550940249,0.02537726,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550940482,0.02537726,118210.0,118200.0,0.8470484]
["bitfinex","BTCUSD",1753550941102,0.02537726,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550941325,0.0338367,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550941757,0.03383663,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550942030,0.03383663,118210.0,118200.0,0.8470484]
["bitfinex","BTCUSD",1753550942910,0.02537726,118210.0,118200.0,0.8470484]
["bitfinex","BTCUSD",1753550943122,0.02537726,118210.0,118200.0,0.83858838]
["bitfinex","BTCUSD",1753550943559,0.02537726,118210.0,118200.0,0.8470484]
["bitfinex","BTCUSD",1753550944433,0.0338367,118210.0,118200.0,0.83012829]
["bitfinex","BTCUSD",1753550946056,0.0338367,118210.0,118200.0,0.81442829]
["bitfinex","BTCUSD",1753550946262,0.0338367,118210.0,118200.0,0.82288838]
["bitfinex","BTCUSD",1753550947105,0.0338367,118210.0,118200.0,0.81442829]
["bitfinex","BTCUSD",1753550948099,0.0338367,118210.0,118200.0,0.79802829]
["bitfinex","BTCUSD",1753550948305,0.0338367,118210.0,118200.0,0.43744454]
["bitfinex","BTCUSD",1753550948507,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550948792,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550950620,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550951273,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550951487,0.04229622,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550951886,0.04229622,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550952341,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550953185,0.0338367,118210.0,118200.0,0.71355099]
["bitfinex","BTCUSD",1753550954287,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550954499,0.0338367,118210.0,118200.0,0.71355099]
["bitfinex","BTCUSD",1753550955166,0.0338367,118210.0,118200.0,0.72201108]
["bitfinex","BTCUSD",1753550955718,0.0338367,118210.0,118200.0,0.71355099]
["bitfinex","BTCUSD",1753550955982,0.0338367,118210.0,118200.0,0.72201108]
["bitfinex","BTCUSD",1753550956257,0.0338367,118210.0,118200.0,0.71355099]
["bitfinex","BTCUSD",1753550957351,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550957787,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550958234,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550958520,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550958654,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550959278,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550959503,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550959713,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550959970,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550960217,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550960874,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550961920,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550962330,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550963381,0.0338367,118210.0,118200.0,0.35296724]
["bitfinex","BTCUSD",1753550964034,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550965146,0.0338367,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550965389,0.04229622,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550965662,0.04229622,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550969149,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550969371,0.0338367,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550969582,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550969973,0.0338367,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550970217,0.0338367,118210.0,118200.0,0.34450715]
["bitfinex","BTCUSD",1753550971676,0.0338367,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550973098,0.0338367,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550975552,0.0338367,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550976265,0.0338367,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550978324,0.04229622,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550978485,0.03383735,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550979525,0.03383735,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550980771,0.03383735,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550981434,0.02537826,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550982304,0.02537826,118210.0,118200.0,0.33604699]
["bitfinex","BTCUSD",1753550982538,0.02537826,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550982796,0.19456868,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550984685,0.18610938,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550984822,0.55515322,118210.0,118200.0,0.15838203]
["bitfinex","BTCUSD",1753550985022,0.54669378,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550985425,0.54669378,118210.0,118200.0,0.15838203]
["bitfinex","BTCUSD",1753550985631,5.44191778,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550986947,5.43345826,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550987386,0.53823426,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550987634,5.43345826,118210.0,118200.0,0.32758676]
["bitfinex","BTCUSD",1753550988503,5.43552826,118210.0,118200.0,0.15838203]
["bitfinex","BTCUSD",1753550990547,5.43552826,118210.0,118200.0,0.15826203]
["bitfinex","BTCUSD",1753551001863,5.06441442,118210.0,118200.0,0.32746676]
["bitfinex","BTCUSD",1753551002092,5.06441442,118210.0,118200.0,0.13029203]
["bitfinex","BTCUSD",1753551002093,5.5003377,118210.0,118200.0,0.13029203]
["bitfinex","BTCUSD",1753551002316,5.99714154,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551002572,5.64554672,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551005530,0.75032272,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551005743,5.64554672,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551007069,0.75032272,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551007282,5.64554672,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551009669,5.63408208,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551010303,5.63412208,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551018151,0.73581808,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551018576,5.63104208,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551018791,5.61359306,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551025524,0.71836906,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551025779,5.61359306,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551029871,0.71836906,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551030083,5.61359306,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551031808,5.71859938,118210.0,118200.0,0.00253203]
["bitfinex","BTCUSD",1753551032623,5.71859938,118210.0,118200.0,0.00153203]
["bitfinex","BTCUSD",1753551032846,6.09206473,118210.0,118200.0,0.00153203]
["bitfinex","BTCUSD",1753551033097,6.11748573,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551033292,6.11848573,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551033509,6.11948573,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551034085,5.75044189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551041671,5.74736189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551044727,5.73216189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551046027,0.85333789,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551046233,5.74856189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551053312,5.73216189,118210.0,118200.0,0.02308203]
["bitfinex","BTCUSD",1753551054061,0.82153789,118210.0,118200.0,0.02308203]
["bitfinex","BTCUSD",1753551054410,5.71676189,118210.0,118200.0,0.02308203]
["bitfinex","BTCUSD",1753551056512,5.71676189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551056734,6.11730573,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551057004,6.12038573,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551057239,5.75134189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551057889,0.85611789,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551058062,5.75134189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551058708,5.74826189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551061211,5.73266189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551061390,5.73266189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551062817,5.73266189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551064120,5.74836189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551064337,5.75144189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551066456,0.85621789,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551066664,5.75144189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551069592,5.74836189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551072573,0.85313789,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551072747,5.74836189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551073134,5.71676189,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551079154,5.34771805,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551079370,5.71676189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551080040,5.34771805,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551080260,5.71676189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551080921,5.34771805,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551081134,5.71676189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551082069,5.69398189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551082792,0.79875789,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551083007,5.69398189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551085789,0.79875789,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551086007,5.69398189,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551087461,5.70251035,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551088367,5.33346651,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551088579,5.70251035,118210.0,118200.0,0.02422203]
["bitfinex","BTCUSD",1753551088783,5.72632035,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551089005,0.83109635,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551089182,5.72632035,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551089387,5.72632035,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551089945,0.83109635,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551090162,5.72632035,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551092357,5.70251035,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551099366,0.80728635,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551099587,5.67708935,118210.0,118200.0,0.02348203]
["bitfinex","BTCUSD",1753551102476,6.01708935,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551102690,6.04397935,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551102908,6.42932319,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551103110,6.07547935,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551104909,6.44452319,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551106259,6.07547935,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551107427,1.18025535,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551107642,6.07547935,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551107891,6.46579627,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551108361,6.49121927,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551108788,6.46794619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551108999,6.46894619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551110578,6.47094619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551113516,1.59699527,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551113731,6.49221927,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551115499,6.47094619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551118729,1.57572219,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551118927,6.47094619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551121945,1.57572219,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551122163,6.47094619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551122366,6.46786619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551130488,6.45266619,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551135403,6.46060159,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551139986,6.46060372,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551140428,6.46060372,118210.0,118200.0,0.02382203]
["bitfinex","BTCUSD",1753551141019,6.46060437,118210.0,118200.0,0.02382203]
["bitfinex","BTCUSD",1753551141229,6.47648153,118210.0,118200.0,0.02382203]
["bitfinex","BTCUSD",1753551141834,6.46018153,118210.0,118200.0,0.02382203]
["bitfinex","BTCUSD",1753551142411,6.46755307,118210.0,118200.0,0.02382203]
["bitfinex","BTCUSD",1753551144097,6.46755307,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551145053,6.46755434,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551145265,6.48385434,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551145682,6.48385447,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551145882,1.58863047,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551146124,6.48385447,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551146597,6.46755447,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551148738,6.47604492,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551151204,6.47604775,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551153732,6.46014775,118210.0,118200.0,0.00053203]
["bitfinex","BTCUSD",1753551154568,6.46014775,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551154795,6.47594775,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551155168,1.58072375,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551155402,6.47594775,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551157252,5.73786007,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551157437,6.47594775,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551159412,6.54412775,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551159984,6.54412843,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551164473,6.54412961,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551166819,6.54104961,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551170730,1.64582561,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551170938,6.54104961,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551172369,6.54104692,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551175872,6.52544692,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551178426,6.52544692,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551178696,5.65959924,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551178904,6.48621692,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551181335,5.74812903,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551181499,6.48621671,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551182735,5.74812903,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551182962,6.48621671,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551183234,1.59099271,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551183425,6.48621671,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551183652,6.48621681,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551184998,1.59099281,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551185150,6.48621681,118210.0,118200.0,0.02819001]
["bitfinex","BTCUSD",1753551185376,6.52725681,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551185583,6.54345681,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551185768,6.54646681,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551186647,6.53026681,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551186900,6.48691818,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551187125,6.51073648,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551187351,6.51073648,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551187578,6.51073679,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551188481,6.49485777,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551193891,1.59963377,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551194118,6.51073507,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551194315,5.77264739,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551194530,6.51073507,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551194745,6.48629507,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551194981,6.51073507,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551195409,6.51073507,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551195627,1.61551107,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551196201,6.51073507,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551197969,6.48629507,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551198396,6.38301426,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551198616,5.89630532,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551198821,5.65498148,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551199045,6.02402532,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551199192,6.04147434,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551207386,6.03298389,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551211523,6.0416244,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551214996,6.06738243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551216938,1.17215843,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551217156,6.06738243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551220402,6.06934243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551220846,6.43838627,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551226100,6.06934243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551227518,1.17411843,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551227852,6.06934243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551228272,1.17411843,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551228487,6.06934243,118210.0,118200.0,0.05909001]
["bitfinex","BTCUSD",1753551240807,6.06934243,118210.0,118200.0,0.05594001]
["bitfinex","BTCUSD",1753551244376,6.06934243,118210.0,118200.0,0.02504001]
["bitfinex","BTCUSD",1753551244582,6.43838627,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551244779,6.46322627,118210.0,118200.0,0.02290001]
["bitfinex","BTCUSD",1753551246515,6.48160627,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551246733,6.5426084,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551246968,6.5926084,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551247640,6.59260688,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551247855,6.5985597,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551249317,6.59260688,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551250109,1.69738288,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551250341,6.59260688,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551250544,6.59259884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551250953,6.59854855,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551251213,6.59259884,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551251452,6.59259306,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551252078,1.69736906,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551252214,6.59259306,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551256416,1.69736906,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551256638,6.59259306,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551260025,6.57672725,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551260231,6.59258399,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551264407,6.58950399,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551265874,1.69427999,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551266105,6.58950399,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551268350,5.85141631,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551268617,6.57360399,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551268841,6.57360853,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551269472,6.55830853,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551270138,1.66308453,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551270364,6.56425783,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551270606,6.55830853,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551271170,6.56425815,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551272435,6.52985961,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551272877,6.52986193,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551273691,6.52986193,118210.0,118200.0,1e-08]
["bitfinex","BTCUSD",1753551275553,6.52986193,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551276726,1.63463793,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551276896,6.52986193,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551277302,6.51699329,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551278405,6.54270229,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551278808,1.64747829,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551279327,6.54270229,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551281490,6.51786229,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551281870,6.51788277,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551284122,6.51789069,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551287758,6.5178907,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551288201,6.50200809,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551288465,1.62266671,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551288707,6.51789071,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551290350,6.51789706,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551293697,1.62267306,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551293921,6.51789706,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551294659,1.62267306,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551294800,6.51789706,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551296078,6.51789704,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551296910,1.62267304,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551297096,6.51789704,118210.0,118200.0,0.02361001]
["bitfinex","BTCUSD",1753551297522,6.51789704,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551297957,1.62267304,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551298179,6.51789704,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551298521,6.48811717,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551301002,1.59289317,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551301237,6.48811717,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551304152,1.59289317,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551304388,6.48811717,118210.0,118200.0,0.02213222]
["bitfinex","BTCUSD",1753551308793,6.48807717,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551309013,6.48807717,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551309546,5.74998949,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551309772,6.48807717,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551310025,6.11903333,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551310246,6.11903333,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551310459,6.48807717,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551310846,1.59285317,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551311056,6.48807717,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551315460,1.59285317,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551315607,6.48807717,118210.0,118200.0,0.05856222]
["bitfinex","BTCUSD",1753551316447,6.48807717,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551318688,1.59285317,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551318904,6.48807717,118210.0,118200.0,0.02706222]
["bitfinex","BTCUSD",1753551319981,6.48807717,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551323762,1.59285317,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551323974,6.48807717,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551325790,1.59285317,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551326011,6.48807717,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551326831,1.59285317,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551327052,6.48807717,118210.0,118200.0,0.02412222]
["bitfinex","BTCUSD",1753551329603,6.48807717,118210.0,118200.0,0.02718222]
["bitfinex","BTCUSD",1753551334054,6.48807717,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551334272,6.11903333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551334897,6.06903333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551335155,6.11903333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551335644,5.93939333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551335872,5.55290047,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551336091,6.04974431,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551336315,5.93939333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551336534,6.06719333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551336747,5.93939333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551336964,6.06719333,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551337418,6.03306389,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551338248,6.00764089,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551338680,5.51079705,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551338898,5.51079705,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551339115,5.63863705,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551339335,0.74341305,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551339541,5.63863705,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551339971,5.63863705,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551340417,5.64699857,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551341982,5.67199441,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551348356,5.54415441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551348561,5.67095441,118210.0,118200.0,0.47045572]
["bitfinex","BTCUSD",1753551348989,5.67095441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551349862,0.77573041,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551350072,5.67095441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551350481,5.66895441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551350703,5.66995441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551353740,5.66995441,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551353970,0.77473041,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551354183,5.66995441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551354685,5.66995441,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551354852,5.66995441,118210.0,118200.0,0.42872606]
["bitfinex","BTCUSD",1753551358911,5.66995441,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551360383,0.77473041,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551360593,5.66995441,118210.0,118200.0,0.05968222]
["bitfinex","BTCUSD",1753551365777,5.66995441,118210.0,118200.0,0.05463222]
["bitfinex","BTCUSD",1753551366043,5.66995441,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551368156,0.77473041,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551368340,5.66995441,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551368541,0.77473041,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551368775,5.66995441,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551372459,5.67198441,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551381146,0.77676041,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551381349,5.67198441,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551383079,0.77676041,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551383331,6.04102825,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551384093,1.14580425,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551384305,6.04102825,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551386142,1.14580425,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551386355,6.04102825,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551387661,5.91322825,118210.0,118200.0,0.05957222]
["bitfinex","BTCUSD",1753551387884,5.44868732,118210.0,118200.0,0.42861606]
["bitfinex","BTCUSD",1753551388118,5.44426581,118210.0,118200.0,0.59782079]
["bitfinex","BTCUSD",1753551388339,5.43580658,118210.0,118200.0,0.42861606]
["bitfinex","BTCUSD",1753551388803,5.43580658,118210.0,118200.0,0.59782079]
["bitfinex","BTCUSD",1753551390371,5.43580658,118210.0,118200.0,0.61474118]
["bitfinex","BTCUSD",1753551390598,5.43580658,118210.0,118200.0,0.59782079]
["bitfinex","BTCUSD",1753551391203,5.43480658,118210.0,118200.0,0.60628102]
["bitfinex","BTCUSD",1753551391490,5.43480658,118210.0,118200.0,0.59782079]
["bitfinex","BTCUSD",1753551391714,5.46318983,118210.0,118200.0,0.66271902]
["bitfinex","BTCUSD",1753551391941,5.46318983,118210.0,118200.0,0.67217925]
["bitfinex","BTCUSD",1753551392120,5.47164885,118210.0,118200.0,0.67217925]
["bitfinex","BTCUSD",1753551392378,5.30245835,118210.0,118200.0,0.61574118]
["bitfinex","BTCUSD",1753551392565,5.30245835,118210.0,118200.0,0.63266129]
["bitfinex","BTCUSD",1753551392719,4.93746251,118210.0,118200.0,0.63266129]
["bitfinex","BTCUSD",1753551392949,5.27746251,118210.0,118200.0,0.63266129]
["bitfinex","BTCUSD",1753551393521,5.235264,118210.0,118200.0,0.63266101]
["bitfinex","BTCUSD",1753551393705,5.24372302,118210.0,118200.0,1.09464188]
["bitfinex","BTCUSD",1753551393911,5.25218218,118210.0,118200.0,1.09464188]
["bitfinex","BTCUSD",1753551394144,0.34849902,118210.0,118200.0,1.09464188]
["bitfinex","BTCUSD",1753551394401,0.50004,118210.0,118200.0,1.09464188]
["bitfinex","BTCUSD",1753551394897,4e-05,118210.0,118200.0,1.17911918]
["bitfinex","BTCUSD",1753551395538,4e-05,118210.0,118200.0,1.17811918]
["bitfinex","BTCUSD",1753551395775,4e-05,118210.0,118200.0,1.18011918]
["bitfinex","BTCUSD",1753551395946,4e-05,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551397162,0.00849887,118210.0,118200.0,0.4440315]
["bitfinex","BTCUSD",1753551397368,4e-05,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551400451,0.00849887,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551403082,4e-05,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551405302,0.00849887,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551405959,0.00849887,118210.0,118200.0,0.4440315]
["bitfinex","BTCUSD",1753551406233,0.00849887,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551408876,0.00849887,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551410383,0.01695789,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551410900,0.00849887,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551411105,0.01695789,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551411747,0.00849887,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551412352,0.01695789,118210.0,118200.0,0.5719515]
["bitfinex","BTCUSD",1753551412577,0.01695781,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551413468,0.00849887,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551416219,0.01695789,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551416729,0.00849887,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551417022,0.01695789,118210.0,118200.0,1.31003918]
["bitfinex","BTCUSD",1753551417276,0.02541705,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551417722,0.01695789,118210.0,118200.0,1.30995918]
["bitfinex","BTCUSD",1753551418016,0.01695789,118210.0,118200.0,1.18211918]
["bitfinex","BTCUSD",1753551418169,0.01695789,118210.0,118200.0,0.81307534]
["bitfinex","BTCUSD",1753551418370,0.01695789,118210.0,118200.0,0.94095534]
["bitfinex","BTCUSD",1753551418750,0.02541705,118210.0,118200.0,0.81307534]
["bitfinex","BTCUSD",1753551418887,0.00849887,118210.0,118200.0,0.81307534]
["bitfinex","BTCUSD",1753551419090,0.00849887,118210.0,118200.0,0.94095534]
["bitfinex","BTCUSD",1753551419548,4e-05,118210.0,118200.0,0.94095534]
["bitfinex","BTCUSD",1753551419750,0.00849887,118210.0,118200.0,0.94095534]
["bitfinex","BTCUSD",1753551419957,4e-05,118210.0,118200.0,0.94095534]
["bitfinex","BTCUSD",1753551420712,0.00849894,118210.0,118200.0,0.94095512]
["bitfinex","BTCUSD",1753551420938,0.00849894,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551421638,0.01695796,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551422564,0.00849894,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551422980,0.01695796,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551423154,0.00849894,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551425095,4e-05,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551425622,0.00849902,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551426049,0.00849894,118210.0,118200.0,0.94095476]
["bitfinex","BTCUSD",1753551426815,0.01894803,118210.0,118200.0,0.51709336]
["bitfinex","BTCUSD",1753551427052,5.47650679,118210.0,118200.0,0.30104473]
["bitfinex","BTCUSD",1753551427295,5.51086679,118210.0,118200.0,0.13184]
["bitfinex","BTCUSD",1753551427545,5.50240763,118210.0,118200.0,0.17320473]
["bitfinex","BTCUSD",1753551427818,5.50240763,118210.0,118200.0,0.30108473]
["bitfinex","BTCUSD",1753551428010,5.49934763,118210.0,118200.0,0.30108473]
["bitfinex","BTCUSD",1753551428226,5.48334763,118210.0,118200.0,0.30108473]
["bitfinex","BTCUSD",1753551429379,5.48334763,118210.0,118200.0,0.30954496]
["bitfinex","BTCUSD",1753551429592,5.48334763,118210.0,118200.0,0.30108473]
["bitfinex","BTCUSD",1753551430630,5.46804763,118210.0,118200.0,0.30954496]
["bitfinex","BTCUSD",1753551431063,5.09900379,118210.0,118200.0,0.30108473]
["bitfinex","BTCUSD",1753551431665,5.09900379,118210.0,118200.0,0.30954496]
["bitfinex","BTCUSD",1753551431872,5.11592247,118210.0,118200.0,0.31800512]
["bitfinex","BTCUSD",1753551432071,4.94673205,118210.0,118200.0,0.31800512]
["bitfinex","BTCUSD",1753551432225,4.93827253,118210.0,118200.0,0.34068512]
["bitfinex","BTCUSD",1753551432432,4.93827253,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551432696,4.93827253,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551433012,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551433301,4.94673205,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551433522,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551433851,4.94673205,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551434287,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551434971,4.94673205,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551435193,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551435638,4.94673205,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551435838,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551436692,4.94673205,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551437176,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551437389,0.05150805,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551437517,4.94673205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551438020,4.92263205,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551438829,4.92263197,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551438977,4.92263197,118210.0,118200.0,0.72664907]
["bitfinex","BTCUSD",1753551439173,4.92263197,118210.0,118200.0,0.75043082]
["bitfinex","BTCUSD",1753551439372,4.92263197,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551439578,4.93109149,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551441910,4.93109149,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551442329,4.93109149,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551442544,4.93109149,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551442773,4.93109149,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551443274,4.92263197,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551443467,4.92263197,118210.0,118200.0,0.34914521]
["bitfinex","BTCUSD",1753551443701,4.92263197,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551443911,4.93109149,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551445538,4.93109149,118210.0,118200.0,0.72664907]
["bitfinex","BTCUSD",1753551445818,5.10028191,118210.0,118200.0,0.7012688]
["bitfinex","BTCUSD",1753551446051,5.12329191,118210.0,118200.0,0.71818905]
["bitfinex","BTCUSD",1753551446292,5.12329191,118210.0,118200.0,0.70972896]
["bitfinex","BTCUSD",1753551446770,5.10637338,118210.0,118200.0,0.69280857]
["bitfinex","BTCUSD",1753551446999,5.10637338,118210.0,118200.0,0.67012857]
["bitfinex","BTCUSD",1753551447514,5.10637338,118210.0,118200.0,0.67858873]
["bitfinex","BTCUSD",1753551447958,0.04195896,118210.0,118200.0,0.70963882]
["bitfinex","BTCUSD",1753551448262,4.91417296,118210.0,118200.0,0.79120566]
["bitfinex","BTCUSD",1753551448635,4.91417296,118210.0,118200.0,0.78274564]
["bitfinex","BTCUSD",1753551449190,4.91417296,118210.0,118200.0,0.79120566]
["bitfinex","BTCUSD",1753551449448,4.91417296,118210.0,118200.0,0.78274564]
["bitfinex","BTCUSD",1753551449608,4.91417296,118210.0,118200.0,0.79120566]
["bitfinex","BTCUSD",1753551450211,5.08336338,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551450419,5.08336338,118210.0,118200.0,0.70963889]
["bitfinex","BTCUSD",1753551450572,5.08336338,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551451200,5.08336338,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551451357,5.08336338,118210.0,118200.0,0.34905521]
["bitfinex","BTCUSD",1753551451535,5.08336338,118210.0,118200.0,0.34059512]
["bitfinex","BTCUSD",1753551451739,5.08336338,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551451940,5.08336338,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551452807,5.08336338,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551454186,4.91417267,118210.0,118200.0,0.72655892]
["bitfinex","BTCUSD",1753551454386,5.08336309,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551454625,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551454826,5.08336309,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551455355,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551456732,5.08336309,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551456939,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551457147,5.08336309,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551457355,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551459368,5.08336309,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551460132,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551460362,5.08336309,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551460606,5.08336309,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551460816,5.08336309,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551462054,5.08336309,118210.0,118200.0,0.731469]
["bitfinex","BTCUSD",1753551462229,5.08336309,118210.0,118200.0,0.72300905]
["bitfinex","BTCUSD",1753551462572,5.08336309,118210.0,118200.0,0.73146907]
["bitfinex","BTCUSD",1753551464426,5.09182261,118210.0,118200.0,0.73146907]
["bitfinex","BTCUSD",1753551465285,5.09182261,118210.0,118200.0,0.71454896]
["bitfinex","BTCUSD",1753551465618,5.09182261,118210.0,118200.0,0.72300905]
["bitfinex","BTCUSD",1753551466216,5.09182261,118210.0,118200.0,0.71454896]
["bitfinex","BTCUSD",1753551466635,5.09182261,118210.0,118200.0,0.69762857]
["bitfinex","BTCUSD",1753551466835,5.09182261,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551467053,5.08336338,118210.0,118200.0,0.69271857]
["bitfinex","BTCUSD",1753551467243,5.08336338,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551467458,5.08336338,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551467661,5.08336338,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551467868,4.9141726,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551468088,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551468403,5.10028156,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551468516,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551469102,5.10028156,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551469502,5.10028156,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551470105,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551471137,5.10028156,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551471338,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551471846,5.10028156,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551471986,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551472519,0.20505756,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551472851,5.10028156,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551473392,5.09182254,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551473606,5.10637331,118210.0,118200.0,0.69271857]
["bitfinex","BTCUSD",1753551473807,5.10637331,118210.0,118200.0,0.70117873]
["bitfinex","BTCUSD",1753551474016,5.08336331,118210.0,118200.0,0.69271857]
["bitfinex","BTCUSD",1753551474223,5.08336331,118210.0,118200.0,0.70117873]
["bitfinex","BTCUSD",1753551474434,5.08336331,118210.0,118200.0,0.7011788]
["bitfinex","BTCUSD",1753551475272,5.08336331,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551475889,5.08336331,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551476087,5.08336331,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551476948,5.08336331,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551477158,5.08336331,118210.0,118200.0,0.70963896]
["bitfinex","BTCUSD",1753551477328,4.91417289,118210.0,118200.0,0.71809891]
["bitfinex","BTCUSD",1753551477537,4.91417289,118210.0,118200.0,0.71809898]
["bitfinex","BTCUSD",1753551477885,4.91417289,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551478083,4.91417289,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551478375,4.91417289,118210.0,118200.0,0.71809905]
["bitfinex","BTCUSD",1753551478592,4.91417289,118210.0,118200.0,0.72655907]
["bitfinex","BTCUSD",1753551478814,4.91417289,118210.0,118200.0,0.73803902]
["bitfinex","BTCUSD",1753551478993,4.91417289,118210.0,118200.0,0.72957907]
["bitfinex","BTCUSD",1753551479240,5.08336331,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551479448,5.08336331,118210.0,118200.0,0.71265896]
["bitfinex","BTCUSD",1753551480118,5.08336331,118210.0,118200.0,0.72111905]
["bitfinex","BTCUSD",1753551480931,5.08336331,118210.0,118200.0,0.72957907]
["bitfinex","BTCUSD",1753551481740,5.08336331,118210.0,118200.0,0.81405637]
["bitfinex","BTCUSD",1753551482352,5.08336331,118210.0,118200.0,0.72111905]
["bitfinex","BTCUSD",1753551482734,5.08336331,118210.0,118200.0,0.34361512]
["bitfinex","BTCUSD",1753551483136,5.08336331,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551484043,5.08336331,118210.0,118200.0,0.71265896]
["bitfinex","BTCUSD",1753551484238,5.08336331,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551484489,5.06124431,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551485188,5.06970383,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551485397,5.06970383,118210.0,118200.0,0.7886761]
["bitfinex","BTCUSD",1753551486010,5.06970383,118210.0,118200.0,0.78021587]
["bitfinex","BTCUSD",1753551486435,5.06970383,118210.0,118200.0,0.7886761]
["bitfinex","BTCUSD",1753551486764,5.06970383,118210.0,118200.0,0.78021587]
["bitfinex","BTCUSD",1753551487470,5.06970383,118210.0,118200.0,0.7886761]
["bitfinex","BTCUSD",1753551487703,5.06970383,118210.0,118200.0,0.32669473]
["bitfinex","BTCUSD",1753551487903,5.06970383,118210.0,118200.0,0.69573857]
["bitfinex","BTCUSD",1753551488196,5.09254383,118210.0,118200.0,0.32669473]
["bitfinex","BTCUSD",1753551488335,5.09254383,118210.0,118200.0,0.69573857]
["bitfinex","BTCUSD",1753551488531,5.09254383,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551488998,5.06970383,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551489632,5.06970383,118210.0,118200.0,0.69573857]
["bitfinex","BTCUSD",1753551489773,5.06970383,118210.0,118200.0,0.32669473]
["bitfinex","BTCUSD",1753551489974,5.06970383,118210.0,118200.0,0.7041988]
["bitfinex","BTCUSD",1753551490779,5.07145383,118210.0,118200.0,0.7886761]
["bitfinex","BTCUSD",1753551491227,5.07145383,118210.0,118200.0,0.79713626]
["bitfinex","BTCUSD",1753551491415,5.07145383,118210.0,118200.0,0.80761635]
["bitfinex","BTCUSD",1753551491980,5.07145383,118210.0,118200.0,0.79915626]
["bitfinex","BTCUSD",1753551492167,5.07145383,118210.0,118200.0,0.80761635]
["bitfinex","BTCUSD",1753551493320,5.07145383,118210.0,118200.0,0.7906961]
["bitfinex","BTCUSD",1753551493674,5.07145383,118210.0,118200.0,0.79915626]
["bitfinex","BTCUSD",1753551493920,5.07145383,118210.0,118200.0,0.7906961]
["bitfinex","BTCUSD",1753551494378,5.07145383,118210.0,118200.0,0.79915626]
["bitfinex","BTCUSD",1753551494693,4.91072271,118210.0,118200.0,0.79915626]
["bitfinex","BTCUSD",1753551495761,4.91072228,118210.0,118200.0,0.80761628]
["bitfinex","BTCUSD",1753551495994,4.91918172,118210.0,118200.0,0.80761635]
["bitfinex","BTCUSD",1753551496186,4.91918172,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551496482,4.91918172,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551497056,4.92764124,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551497262,4.92764124,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551498036,4.91918172,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551499576,4.91918183,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551501799,4.91918183,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551502881,4.91918183,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551503476,4.91918183,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551503805,4.91918183,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551504196,4.91918183,118210.0,118200.0,0.7062188]
["bitfinex","BTCUSD",1753551504430,4.91918183,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551504797,4.91918183,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551505002,4.91918183,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551505322,4.91918183,118210.0,118200.0,0.79399986]
["bitfinex","BTCUSD",1753551506150,4.91918183,118210.0,118200.0,0.78553977]
["bitfinex","BTCUSD",1753551506664,4.91918183,118210.0,118200.0,0.79399986]
["bitfinex","BTCUSD",1753551507365,4.91918183,118210.0,118200.0,0.80245988]
["bitfinex","BTCUSD",1753551507697,4.91072239,118210.0,118200.0,0.81091983]
["bitfinex","BTCUSD",1753551508161,4.91072239,118210.0,118200.0,0.80245988]
["bitfinex","BTCUSD",1753551508317,4.91918176,118210.0,118200.0,0.81091983]
["bitfinex","BTCUSD",1753551509745,4.91918176,118210.0,118200.0,0.80245988]
["bitfinex","BTCUSD",1753551509954,4.9276412,118210.0,118200.0,0.80245988]
["bitfinex","BTCUSD",1753551510575,4.9276412,118210.0,118200.0,0.79399986]
["bitfinex","BTCUSD",1753551510789,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551511202,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551511780,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551512431,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551512817,4.91918176,118210.0,118200.0,0.37101518]
["bitfinex","BTCUSD",1753551512966,4.91918176,118210.0,118200.0,0.74005902]
["bitfinex","BTCUSD",1753551513167,0.02712776,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551513379,0.02712776,118210.0,118200.0,0.81607637]
["bitfinex","BTCUSD",1753551513585,4.91918176,118210.0,118200.0,0.81607637]
["bitfinex","BTCUSD",1753551513826,4.91918176,118210.0,118200.0,0.44703253]
["bitfinex","BTCUSD",1753551514002,4.91918176,118210.0,118200.0,0.81607637]
["bitfinex","BTCUSD",1753551517103,4.91918176,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551517241,4.92764128,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551517459,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551517862,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551518084,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551518248,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551519489,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551520457,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551520618,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551521236,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551521500,4.9276412,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551521689,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551522135,4.9276412,118210.0,118200.0,0.73159907]
["bitfinex","BTCUSD",1753551522910,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551523122,4.9276412,118210.0,118200.0,0.34563512]
["bitfinex","BTCUSD",1753551523320,4.9276412,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551523958,4.9276412,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551524182,4.93610072,118210.0,118200.0,0.72313905]
["bitfinex","BTCUSD",1753551524788,4.92764163,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551525431,5.09683205,118210.0,118200.0,0.7062188]
["bitfinex","BTCUSD",1753551525637,5.09683205,118210.0,118200.0,0.71467896]
["bitfinex","BTCUSD",1753551526049,5.09683205,118210.0,118200.0,0.7062188]
["bitfinex","BTCUSD",1753551526665,5.10254338,118210.0,118200.0,0.67314857]
["bitfinex","BTCUSD",1753551526876,5.10254338,118210.0,118200.0,0.67012857]
["bitfinex","BTCUSD",1753551527899,5.10254338,118210.0,118200.0,0.6785888]
["bitfinex","BTCUSD",1753551528519,5.10254338,118210.0,118200.0,0.7028488]
["bitfinex","BTCUSD",1753551529153,5.10254338,118210.0,118200.0,0.7059488]
["bitfinex","BTCUSD",1753551529363,5.10254338,118210.0,118200.0,0.32844473]
["bitfinex","BTCUSD",1753551529577,5.10254338,118210.0,118200.0,0.7059488]
["bitfinex","BTCUSD",1753551529780,5.10254338,118210.0,118200.0,0.69748857]
["bitfinex","BTCUSD",1753551530192,5.10254338,118210.0,118200.0,0.7059488]
["bitfinex","BTCUSD",1753551531574,5.10254338,118210.0,118200.0,0.73351907]
["bitfinex","BTCUSD",1753551531786,5.10254338,118210.0,118200.0,0.74197923]
["bitfinex","BTCUSD",1753551531951,5.10254338,118210.0,118200.0,0.73351907]
["bitfinex","BTCUSD",1753551532152,5.10254338,118210.0,118200.0,0.74197923]
["bitfinex","BTCUSD",1753551532356,5.10254338,118210.0,118200.0,0.73351907]
["bitfinex","BTCUSD",1753551532744,5.07991338,118210.0,118200.0,0.73351907]
["bitfinex","BTCUSD",1753551533148,5.10254338,118210.0,118200.0,0.67012857]
["bitfinex","BTCUSD",1753551533351,5.10254338,118210.0,118200.0,0.6785888]
["bitfinex","BTCUSD",1753551533811,5.10254338,118210.0,118200.0,0.67012857]
["bitfinex","BTCUSD",1753551534269,5.10254338,118210.0,118200.0,0.6785888]
["bitfinex","BTCUSD",1753551534477,5.10254338,118210.0,118200.0,0.69757857]
["bitfinex","BTCUSD",1753551534677,5.10254338,118210.0,118200.0,0.7060388]
["bitfinex","BTCUSD",1753551535316,5.10254338,118210.0,118200.0,0.69757857]
["bitfinex","BTCUSD",1753551535529,5.10254338,118210.0,118200.0,0.7060388]
["bitfinex","BTCUSD",1753551535732,5.10254338,118210.0,118200.0,0.69737857]
["bitfinex","BTCUSD",1753551536353,5.10254338,118210.0,118200.0,0.56969857]
["bitfinex","BTCUSD",1753551536588,5.10254338,118210.0,118200.0,0.69415857]
["bitfinex","BTCUSD",1753551536824,5.10254338,118210.0,118200.0,0.54224857]
["bitfinex","BTCUSD",1753551537014,5.09408394,118210.0,118200.0,0.66992857]
["bitfinex","BTCUSD",1753551537758,5.09408394,118210.0,118200.0,0.6783888]
["bitfinex","BTCUSD",1753551537978,5.09408394,118210.0,118200.0,0.7058388]
["bitfinex","BTCUSD",1753551538196,5.09408394,118210.0,118200.0,0.7903161]
["bitfinex","BTCUSD",1753551538398,5.07145394,118210.0,118200.0,0.79877626]
["bitfinex","BTCUSD",1753551539024,5.07145394,118210.0,118200.0,0.80090626]
["bitfinex","BTCUSD",1753551539249,5.07145394,118210.0,118200.0,0.7924461]
["bitfinex","BTCUSD",1753551539463,5.49655778,118210.0,118200.0,0.13168]
["bitfinex","BTCUSD",1753551539670,5.49764778,118210.0,118200.0,0.13168]
["bitfinex","BTCUSD",1753551539879,5.49764778,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753551540089,5.83764778,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1753551540512,5.57053026,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753551540738,5.9395741,118210.0,118200.0,0.13164]
["bitfinex","BTCUSD",1753551541207,6.0672141,118210.0,118200.0,0.004]
["bitfinex","BTCUSD",1753551542277,6.0672141,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753551542706,5.45926784,118200.0,118190.0,0.0004]
["bitfinex","BTCUSD",1753551542913,6.04217898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551543167,6.06752898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551544246,5.69848514,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551544465,6.06752898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551544700,6.06752898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551546957,1.17547498,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551547155,6.06752898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551548172,6.06643898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551549057,1.17438498,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551549288,6.06643898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551549808,1.17438498,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551550015,6.06643898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551555040,5.69739514,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551555170,6.06643898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551557481,1.17438498,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551557702,6.06643898,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551565756,6.43657282,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551565945,6.46199682,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551566382,6.09295298,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551566595,6.46199682,118200.0,118190.0,0.00148215]
["bitfinex","BTCUSD",1753551566818,6.46199682,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551567257,6.46299682,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551569521,6.09395298,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551569754,6.09286298,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551574032,1.20080898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551574231,6.09286298,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551575613,1.20080898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551575771,6.09286298,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551579274,1.20080898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551579427,6.09286298,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551580086,6.06743898,118200.0,118190.0,0.00048215]
["bitfinex","BTCUSD",1753551584273,5.08718287,118190.0,118180.0,0.0421187]
["bitfinex","BTCUSD",1753551584476,5.55486287,118190.0,118180.0,0.04430726]
["bitfinex","BTCUSD",1753551585833,5.55486287,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551587157,5.55486287,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551587968,5.21486287,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551588173,5.55486287,118190.0,118180.0,0.07820726]
["bitfinex","BTCUSD",1753551590314,5.55486287,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551594160,0.66280887,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551594364,5.55486287,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551597667,5.55481726,118190.0,118180.0,0.4472511]
["bitfinex","BTCUSD",1753551597883,5.55481726,118190.0,118180.0,0.4143511]
["bitfinex","BTCUSD",1753551599560,5.55481726,118190.0,118180.0,0.4465511]
["bitfinex","BTCUSD",1753551600596,5.55481726,118190.0,118180.0,0.07750726]
["bitfinex","BTCUSD",1753551602335,5.55481726,118190.0,118180.0,0.06140726]
["bitfinex","BTCUSD",1753551602548,5.55481726,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551602783,5.9256111,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551606484,5.55656726,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551606686,5.56491957,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551607850,5.56491957,118190.0,118180.0,0.4143511]
["bitfinex","BTCUSD",1753551608095,5.56491957,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551610118,5.56491957,118190.0,118180.0,0.07610726]
["bitfinex","BTCUSD",1753551610537,5.56491957,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551611398,5.56491957,118190.0,118180.0,0.07610726]
["bitfinex","BTCUSD",1753551611628,5.56491957,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551612806,0.67286557,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551613360,5.56316957,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551614189,5.54572055,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551614349,5.56316957,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551617757,5.54572055,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551617968,5.56316957,118190.0,118180.0,0.4451511]
["bitfinex","BTCUSD",1753551626306,5.56491957,118190.0,118180.0,0.4143511]
["bitfinex","BTCUSD",1753551629948,5.56491957,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551634693,0.67286557,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551634912,5.56491957,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551635120,5.56934261,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551635469,0.67728861,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551635892,5.56934261,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551648038,1.04633245,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551648255,5.93838645,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551652131,1.04633245,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551652536,5.93838645,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551662433,5.93003414,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551664244,1.03798014,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551664435,5.93003414,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551665878,5.93862067,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551671833,5.56957683,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551672132,5.93862067,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551681803,5.56957683,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551682002,1.04656667,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551682609,5.93862067,118190.0,118180.0,0.04530726]
["bitfinex","BTCUSD",1753551683975,5.96249067,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551688546,5.46576683,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551688794,5.81094067,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551689011,5.93858067,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551691068,5.56953683,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551699499,0.67748283,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551699723,5.56953683,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551707687,0.67748283,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551707926,5.45035756,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551708161,5.57799756,118190.0,118180.0,0.04316726]
["bitfinex","BTCUSD",1753551711251,5.57799756,118190.0,118180.0,0.4122111]
["bitfinex","BTCUSD",1753551712705,5.57799756,118190.0,118180.0,0.4122111]
["bitfinex","BTCUSD",1753551714204,5.57799756,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551715139,0.68594356,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551715345,5.57799756,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551716116,0.68594356,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551716330,5.57799756,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551717196,0.68594356,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551717405,5.57799756,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551718263,0.68594356,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551718486,5.57799756,118190.0,118180.0,0.3891811]
["bitfinex","BTCUSD",1753551719240,5.57799756,118190.0,118180.0,0.4117111]
["bitfinex","BTCUSD",1753551722010,5.57799756,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551722247,5.57799756,118190.0,118180.0,0.4117111]
["bitfinex","BTCUSD",1753551723365,5.57799756,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551727333,5.56941103,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551731685,5.57796183,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551732394,0.68590783,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551732636,5.57796183,118190.0,118180.0,0.04266726]
["bitfinex","BTCUSD",1753551743994,5.57796183,118190.0,118180.0,0.4117111]
["bitfinex","BTCUSD",1753551744368,5.57796183,118190.0,118180.0,0.4136811]
["bitfinex","BTCUSD",1753551744570,5.55872281,118190.0,118180.0,0.4444811]
["bitfinex","BTCUSD",1753551744789,5.55429977,118190.0,118180.0,0.4444811]
["bitfinex","BTCUSD",1753551745238,5.55872281,118190.0,118180.0,0.4444811]
["bitfinex","BTCUSD",1753551745461,5.55429977,118190.0,118180.0,0.4444811]
["bitfinex","BTCUSD",1753551745881,5.55429977,118190.0,118180.0,0.61371447]
["bitfinex","BTCUSD",1753551746101,5.42669977,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551746365,4.90906553,118190.0,118180.0,0.78850955]
["bitfinex","BTCUSD",1753551746625,4.93444723,118190.0,118180.0,0.79697114]
["bitfinex","BTCUSD",1753551746806,4.94290818,118190.0,118180.0,0.75823758]
["bitfinex","BTCUSD",1753551747084,5.28290818,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551747278,5.27444788,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551747712,5.27444788,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551749229,5.27444788,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551749469,5.27444788,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551749997,5.27444788,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551750205,5.44366693,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551750588,5.43520641,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551752993,5.43520641,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551753208,5.43520641,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551753418,5.43520641,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551754339,5.43520641,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551755357,5.43520641,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551756313,5.43520641,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551756536,0.54315241,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551756740,5.43520641,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551756943,5.43520641,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551757182,5.43520641,118190.0,118180.0,0.38073229]
["bitfinex","BTCUSD",1753551757384,5.43520641,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551757986,5.43520641,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551761375,5.43520641,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551761581,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551763156,5.42674568,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551764223,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551765143,5.42674568,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551765374,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551767066,5.42674568,118190.0,118180.0,0.74131447]
["bitfinex","BTCUSD",1753551767367,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551768555,5.42674568,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551769328,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551770243,5.42674568,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551770608,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551773047,5.42674568,118190.0,118180.0,0.75823765]
["bitfinex","BTCUSD",1753551773279,5.42674568,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551775311,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551775537,5.42674568,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551775824,5.42674568,118190.0,118180.0,0.74977613]
["bitfinex","BTCUSD",1753551776443,5.42674568,118190.0,118180.0,0.75823772]
["bitfinex","BTCUSD",1753551777462,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551777914,5.42674568,118190.0,118180.0,0.37419388]
["bitfinex","BTCUSD",1753551778061,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551778511,5.42674568,118190.0,118180.0,0.75169924]
["bitfinex","BTCUSD",1753551778715,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551780254,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551780484,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551781142,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551781494,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551783269,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551785459,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551786411,0.53469168,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551786622,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551787021,5.42674568,118190.0,118180.0,0.35727063]
["bitfinex","BTCUSD",1753551787241,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551787862,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551788187,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551788508,0.53469168,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551788738,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551788943,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551789768,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551790136,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551791519,5.42674568,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551791744,5.42674568,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551791884,5.42674568,118190.0,118180.0,0.74323772]
["bitfinex","BTCUSD",1753551792308,5.41819488,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551794012,5.409734,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551794163,5.40127305,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551797093,0.50921905,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551797224,5.40127305,118190.0,118180.0,0.73477613]
["bitfinex","BTCUSD",1753551797684,5.40127305,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551800057,5.40302305,118190.0,118180.0,0.5570811]
["bitfinex","BTCUSD",1753551800243,5.40302305,118190.0,118180.0,0.18803726]
["bitfinex","BTCUSD",1753551800447,5.40302305,118190.0,118180.0,0.5570811]
["bitfinex","BTCUSD",1753551802484,0.51096905,118190.0,118180.0,0.5570811]
["bitfinex","BTCUSD",1753551802854,5.40302305,118190.0,118180.0,0.5570811]
["bitfinex","BTCUSD",1753551804941,5.40302305,118190.0,118180.0,0.72631447]
["bitfinex","BTCUSD",1753551805184,5.40302305,118190.0,118180.0,0.59871447]
["bitfinex","BTCUSD",1753551805412,5.58966305,118190.0,118180.0,0.00215726]
["bitfinex","BTCUSD",1753551805658,5.61387319,118190.0,118180.0,0.00215726]
["bitfinex","BTCUSD",1753551805863,5.58966305,118190.0,118180.0,0.00215726]
["bitfinex","BTCUSD",1753551806104,5.95870689,118190.0,118180.0,0.00215726]
["bitfinex","BTCUSD",1753551806577,5.58966305,118190.0,118180.0,0.00215726]
["bitfinex","BTCUSD",1753551806810,5.95870689,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551807053,5.97615591,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551807523,5.97715591,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551809082,6.06163321,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551809534,6.06502421,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551809754,6.43406805,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551809964,6.06502421,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551811533,6.43406805,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551812564,6.06702421,118190.0,118180.0,0.00115726]
["bitfinex","BTCUSD",1753551812775,6.17923657,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551812985,6.39578387,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551813208,6.42176387,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551813448,6.42957791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551814384,6.43157791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551814957,6.06353407,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551816152,6.43257791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551820771,5.69449023,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551820987,6.43257791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551823204,6.43148791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551828655,1.53943391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551828881,6.43148791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551835991,1.53943391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551836315,6.43148791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551839126,1.53943391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551839328,6.43148791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551842613,6.43108791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551844302,6.06204407,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551844548,6.43108791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551847799,1.53903391,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551847994,6.43108791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551853600,5.50464023,118180.0,118170.0,0.03023]
["bitfinex","BTCUSD",1753551853803,5.63500023,118180.0,118170.0,0.06203]
["bitfinex","BTCUSD",1753551854005,6.00404407,118180.0,118170.0,0.068273]
["bitfinex","BTCUSD",1753551854188,6.00404407,118180.0,118170.0,0.06203]
["bitfinex","BTCUSD",1753551854393,6.37308791,118180.0,118170.0,0.06203]
["bitfinex","BTCUSD",1753551854597,6.37308791,118180.0,118170.0,0.03023]
["bitfinex","BTCUSD",1753551855225,6.37483791,118180.0,118170.0,0.03023]
["bitfinex","BTCUSD",1753551855362,6.41399791,118180.0,118170.0,0.03023]
["bitfinex","BTCUSD",1753551855999,6.42939791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551860288,5.69131023,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551860497,6.41399791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551861077,6.41399791,118180.0,118170.0,0.02505]
["bitfinex","BTCUSD",1753551862188,6.42899791,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551870757,1.55439293,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551870960,6.44644693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551872299,1.55439293,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551872450,6.44644693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551876187,6.43144693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551876559,6.43144693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551878399,6.41594693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551880896,6.41594693,118180.0,118170.0,0.00333]
["bitfinex","BTCUSD",1753551882155,6.41594693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551882606,1.52389293,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551882838,6.41594693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551884544,1.52389293,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551884751,6.41594693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551885574,6.41594693,118180.0,118170.0,0.00333]
["bitfinex","BTCUSD",1753551886255,6.41594693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551886468,6.39228693,118180.0,118170.0,0.02595]
["bitfinex","BTCUSD",1753551888036,6.39228693,118180.0,118170.0,0.02796]
["bitfinex","BTCUSD",1753551893125,1.50023293,118180.0,118170.0,0.02796]
["bitfinex","BTCUSD",1753551893336,6.39228693,118180.0,118170.0,0.02796]
["bitfinex","BTCUSD",1753551899335,6.39228693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551899336,6.41589693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551899555,6.43109693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551900596,6.43903901,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551901224,6.43109693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551903220,1.53904293,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551903433,6.43109693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551904120,6.41589693,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753551905234,6.41589693,118180.0,118170.0,0.02315]
["bitfinex","BTCUSD",1753551905440,6.41589693,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753551909499,6.39228693,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753551909735,6.39228693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551911016,5.65419925,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551911237,6.39228693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551914103,6.26192693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551914313,6.39152693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551918575,6.26192693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551918797,6.02061309,118180.0,118170.0,0.05945]
["bitfinex","BTCUSD",1753551919682,1.12855909,118180.0,118170.0,0.05945]
["bitfinex","BTCUSD",1753551919936,6.02061309,118180.0,118170.0,0.05945]
["bitfinex","BTCUSD",1753551920923,6.02061309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551922881,1.12855909,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551923120,6.02061309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551923536,6.02061309,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551924365,6.38965693,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551925404,6.02061309,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551925540,6.38965693,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551926885,1.49760293,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551927099,6.38965693,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551927747,5.65156925,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551927976,6.38965693,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551928218,6.02061309,118180.0,118170.0,0.06015]
["bitfinex","BTCUSD",1753551928427,6.02061309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551928428,6.02236309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551937575,1.13030909,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551937724,6.02236309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551939013,6.39140693,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551939438,6.02236309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551942211,1.13030909,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551942429,6.02236309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551946053,1.13030909,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551946285,6.02236309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551948427,5.89288309,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753551948635,5.65108925,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551948855,5.63364023,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551949070,6.02013309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551953385,1.12807909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551953525,6.02013309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551957689,1.12807909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551957904,6.02013309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551962384,1.12807909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551962597,6.02013309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551967954,6.01997309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551970663,1.12791909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551970861,6.01997309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551980602,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551981186,1.12966909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551981400,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551982718,6.04488309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551984088,5.67583925,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551984310,6.04488309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551984615,1.15282909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551985020,6.04488309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551987340,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551988705,6.04458309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551992127,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551992361,1.12966909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551992565,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551995159,1.12966909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551995580,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551999466,1.12966909,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753551999670,6.02172309,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552000734,6.01833209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552004002,5.64928825,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552004233,6.01833209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552007767,6.01658209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552013686,1.12452809,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552013832,6.01658209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552014902,1.12452809,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552015101,5.64753825,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552015274,6.01658209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552016641,6.01833209,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552018871,5.67282825,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552019004,1.14981809,118180.0,118170.0,0.06055]
["bitfinex","BTCUSD",1753552019236,6.04187209,118180.0,118170.0,0.02835]
["bitfinex","BTCUSD",1753552019438,6.04187209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552022309,6.01833209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552025859,1.12627809,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552026063,6.01833209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552028259,5.64928825,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552028491,6.01833209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552029053,5.64928825,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552029289,1.12627809,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552029498,6.01833209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552030808,6.04187209,118180.0,118170.0,0.02623]
["bitfinex","BTCUSD",1753552034414,6.04187209,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753552034593,6.04187209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552035318,5.67282825,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552035475,6.04187209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552035884,6.04187209,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753552036707,6.04187209,118180.0,118170.0,0.02388]
["bitfinex","BTCUSD",1753552037190,1.14981809,118180.0,118170.0,0.02388]
["bitfinex","BTCUSD",1753552037412,6.04187209,118180.0,118170.0,0.02388]
["bitfinex","BTCUSD",1753552038049,6.04187209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552041596,1.14981809,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552041760,6.04187209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552042639,1.14981809,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552042853,6.04187209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552050336,6.01833209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552050553,6.01837209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552053813,6.04217209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552054957,1.15011809,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552055171,6.04217209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552056525,6.01837209,118180.0,118170.0,0.02682]
["bitfinex","BTCUSD",1753552057167,6.04217209,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753552061979,1.15011809,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753552062341,6.04217209,118180.0,118170.0,0.0004]
["bitfinex","BTCUSD",1753552069981,6.04217209,118180.0,118170.0,0.02395]
["bitfinex","BTCUSD",1753552071586,6.04217209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552072142,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552072357,1.12631809,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552072766,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552073372,5.64932825,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552073689,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552080072,1.12631809,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552080285,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552083217,1.12631809,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552083424,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552085328,1.12631809,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552085515,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552085940,5.64932825,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552086194,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552086400,5.64932825,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552086640,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552087305,6.04140209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552088750,6.01837209,118180.0,118170.0,0.02716]
["bitfinex","BTCUSD",1753552089210,6.01837209,118180.0,118170.0,0.02913]
["bitfinex","BTCUSD",1753552090704,6.01837209,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552090705,6.04140209,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552091342,1.14934809,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552091503,6.04140209,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552092432,1.14934809,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552092662,6.04140209,118180.0,118170.0,0.02413]
["bitfinex","BTCUSD",1753552099253,6.04140209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552099484,5.67235825,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552100856,6.04140209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552101242,6.04140209,118180.0,118170.0,0.02783]
["bitfinex","BTCUSD",1753552104054,6.04140209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552105246,6.04140209,118180.0,118170.0,0.02649]
["bitfinex","BTCUSD",1753552105480,1.14934809,118180.0,118170.0,0.02649]
["bitfinex","BTCUSD",1753552105774,6.04140209,118180.0,118170.0,0.02649]
["bitfinex","BTCUSD",1753552110086,6.04140209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552118208,1.14934809,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552118410,6.04140209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552118637,6.04100209,118180.0,118170.0,0.00321]
["bitfinex","BTCUSD",1753552118865,1.14894809,118180.0,118170.0,0.03341]
["bitfinex","BTCUSD",1753552119089,6.01797209,118180.0,118170.0,0.05872]
["bitfinex","BTCUSD",1753552120491,5.64717825,118180.0,118170.0,0.05872]
["bitfinex","BTCUSD",1753552120748,5.50128923,118180.0,118170.0,0.05872]
["bitfinex","BTCUSD",1753552120989,5.54525193,118180.0,118170.0,0.47058022]
["bitfinex","BTCUSD",1753552121229,5.54082889,118180.0,118170.0,0.47058022]
["bitfinex","BTCUSD",1753552121462,5.41238889,118180.0,118170.0,0.59701153]
["bitfinex","BTCUSD",1753552121715,5.54078889,118180.0,118170.0,0.59701153]
["bitfinex","BTCUSD",1753552122173,5.53978889,118180.0,118170.0,0.59701153]
["bitfinex","BTCUSD",1753552122395,5.53978889,118180.0,118170.0,0.59801153]
["bitfinex","BTCUSD",1753552122396,5.41138889,118180.0,118170.0,0.59801153]
["bitfinex","BTCUSD",1753552122616,5.41138889,118180.0,118170.0,0.42876384]
["bitfinex","BTCUSD",1753552122847,5.41138889,118180.0,118170.0,0.59801153]
["bitfinex","BTCUSD",1753552123085,5.40938889,118180.0,118170.0,0.59801153]
["bitfinex","BTCUSD",1753552123314,5.40938889,118180.0,118170.0,0.59901153]
["bitfinex","BTCUSD",1753552123527,5.40938889,118180.0,118170.0,0.67916396]
["bitfinex","BTCUSD",1753552123743,5.40938889,118180.0,118170.0,0.68762634]
["bitfinex","BTCUSD",1753552123882,5.40938889,118180.0,118170.0,0.60747391]
["bitfinex","BTCUSD",1753552124099,5.40938889,118180.0,118170.0,0.61593622]
["bitfinex","BTCUSD",1753552124604,5.40938889,118180.0,118170.0,0.62439846]
["bitfinex","BTCUSD",1753552125011,5.40938889,118180.0,118170.0,0.63286062]
["bitfinex","BTCUSD",1753552125248,5.40938889,118180.0,118170.0,0.62439846]
["bitfinex","BTCUSD",1753552125463,5.40938889,118180.0,118170.0,0.61593622]
["bitfinex","BTCUSD",1753552126849,5.40938889,118180.0,118170.0,0.62439846]
["bitfinex","BTCUSD",1753552127064,5.40938889,118180.0,118170.0,0.61593622]
["bitfinex","BTCUSD",1753552127263,5.40938889,118180.0,118170.0,0.60747384]
["bitfinex","BTCUSD",1753552127620,5.40938889,118180.0,118170.0,0.73587384]
["bitfinex","BTCUSD",1753552128532,5.40938889,118180.0,118170.0,0.74433608]
["bitfinex","BTCUSD",1753552128750,5.40938889,118180.0,118170.0,0.75279824]
["bitfinex","BTCUSD",1753552129388,0.51733489,118180.0,118170.0,0.74433608]
["bitfinex","BTCUSD",1753552129584,5.40938889,118180.0,118170.0,0.74433608]
["bitfinex","BTCUSD",1753552129731,5.40938889,118180.0,118170.0,0.75279824]
["bitfinex","BTCUSD",1753552129932,5.40938889,118180.0,118170.0,0.74433608]
["bitfinex","BTCUSD",1753552130768,5.25747785,118180.0,118170.0,0.76126005]
["bitfinex","BTCUSD",1753552130966,5.26593951,118180.0,118170.0,0.75279817]
["bitfinex","BTCUSD",1753552131378,5.26593951,118180.0,118170.0,0.76126033]
["bitfinex","BTCUSD",1753552131578,5.26593951,118180.0,118170.0,0.75279824]
["bitfinex","BTCUSD",1753552131757,5.25747792,118180.0,118170.0,0.80220426]
["bitfinex","BTCUSD",1753552132412,5.25747792,118180.0,118170.0,0.80220433]
["bitfinex","BTCUSD",1753552132619,5.26593958,118180.0,118170.0,0.8022044]
["bitfinex","BTCUSD",1753552132783,5.26593951,118180.0,118170.0,0.80220404]
["bitfinex","BTCUSD",1753552134116,5.26593951,118180.0,118170.0,0.79374209]
["bitfinex","BTCUSD",1753552134326,5.43517345,118180.0,118170.0,0.74433593]
["bitfinex","BTCUSD",1753552135005,5.43517345,118180.0,118170.0,0.37529209]
["bitfinex","BTCUSD",1753552135224,5.42671214,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552136100,5.42671214,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552136526,5.42671214,118180.0,118170.0,0.36683007]
["bitfinex","BTCUSD",1753552136785,5.42671214,118180.0,118170.0,0.35836769]
["bitfinex","BTCUSD",1753552136992,5.42671214,118180.0,118170.0,0.36683007]
["bitfinex","BTCUSD",1753552137181,5.42671214,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552137416,5.42671214,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552137797,5.42671214,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552138007,5.42671214,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552138980,5.42671214,118180.0,118170.0,0.38375462]
["bitfinex","BTCUSD",1753552139184,5.42671214,118180.0,118170.0,0.75279846]
["bitfinex","BTCUSD",1753552139358,5.42671214,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552140137,5.42671214,118180.0,118170.0,0.75279846]
["bitfinex","BTCUSD",1753552140539,5.42671214,118180.0,118170.0,0.79582455]
["bitfinex","BTCUSD",1753552141233,5.41825062,118180.0,118170.0,0.79582455]
["bitfinex","BTCUSD",1753552141449,5.41825062,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552142330,5.41825062,118180.0,118170.0,0.75279846]
["bitfinex","BTCUSD",1753552142546,5.41825062,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552142772,5.41825062,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552143417,5.40978903,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552143632,5.40978903,118180.0,118170.0,0.74433622]
["bitfinex","BTCUSD",1753552144077,5.40978903,118180.0,118170.0,0.73587391]
["bitfinex","BTCUSD",1753552144294,5.80367287,118180.0,118170.0,0.0322]
["bitfinex","BTCUSD",1753552144511,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552144734,5.79630121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552146107,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552146931,5.79521121,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753552147142,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552152780,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552152987,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552153631,5.42616737,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552153829,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552155170,5.42616737,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552155306,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552156914,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552157156,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552163081,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552163286,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552165274,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552165518,5.79521121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552165746,0.90315721,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552165970,5.42616737,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552166221,5.79521121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552169211,0.90315721,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552169439,5.79521121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552170179,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552171263,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552171492,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552173592,5.42616737,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552173800,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552177403,0.90315721,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552177661,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552178283,5.79521121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552178866,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552180484,0.90315721,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552180933,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552181558,0.90315721,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552181759,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552182660,0.90315721,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552182868,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552183520,5.79521121,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552187328,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552188003,5.79521121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552193340,5.79521121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552195147,0.90315721,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552195504,5.77212121,118180.0,118170.0,0.15853]
["bitfinex","BTCUSD",1753552196054,5.40307737,118180.0,118170.0,0.15853]
["bitfinex","BTCUSD",1753552196266,5.77212121,118180.0,118170.0,0.15853]
["bitfinex","BTCUSD",1753552199879,5.79612121,118180.0,118170.0,0.15853]
["bitfinex","BTCUSD",1753552205594,5.79612121,118180.0,118170.0,0.15656]
["bitfinex","BTCUSD",1753552205807,5.79612121,118180.0,118170.0,0.13344]
["bitfinex","BTCUSD",1753552207696,5.79612121,118180.0,118170.0,0.1561]
["bitfinex","BTCUSD",1753552220973,0.90406721,118180.0,118170.0,0.1561]
["bitfinex","BTCUSD",1753552221194,5.79612121,118180.0,118170.0,0.1561]
["bitfinex","BTCUSD",1753552227461,5.79612121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552227686,5.77212121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552235126,5.79599121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552236401,0.90393721,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552236836,5.79599121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552246159,0.90393721,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552246374,5.79599121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552250304,5.42694737,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552250731,5.79599121,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552253190,5.82110162,118180.0,118170.0,0.15808]
["bitfinex","BTCUSD",1753552255453,5.82110162,118180.0,118170.0,0.13036]
["bitfinex","BTCUSD",1753552257871,5.82110162,118180.0,118170.0,0.13359]
["bitfinex","BTCUSD",1753552258218,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552258423,5.82110162,118180.0,118170.0,0.13359]
["bitfinex","BTCUSD",1753552262138,0.92904762,118180.0,118170.0,0.13359]
["bitfinex","BTCUSD",1753552262388,5.82110162,118180.0,118170.0,0.13359]
["bitfinex","BTCUSD",1753552263049,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552267214,0.92904762,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552267418,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552267594,0.92904762,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552267803,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552268207,0.92904762,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552268410,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552269188,0.92904762,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552269393,5.82110162,118180.0,118170.0,0.15674]
["bitfinex","BTCUSD",1753552271638,5.82110162,118180.0,118170.0,0.33657]
["bitfinex","BTCUSD",1753552271639,5.42643778,118180.0,118170.0,0.33657]
["bitfinex","BTCUSD",1753552271825,5.43489937,118180.0,118170.0,0.56000384]
["bitfinex","BTCUSD",1753552272081,5.43489937,118180.0,118170.0,0.20788469]
["bitfinex","BTCUSD",1753552272274,5.43489937,118180.0,118170.0,0.19942238]
["bitfinex","BTCUSD",1753552272528,5.43489937,118180.0,118170.0,0.37713238]
["bitfinex","BTCUSD",1753552272742,5.40978896,118180.0,118170.0,0.37713238]
["bitfinex","BTCUSD",1753552273182,5.40978896,118180.0,118170.0,0.38559462]
["bitfinex","BTCUSD",1753552273967,5.40978896,118180.0,118170.0,0.19096]
["bitfinex","BTCUSD",1753552274198,5.7788328,118180.0,118170.0,0.19096]
["bitfinex","BTCUSD",1753552280245,5.40978896,118180.0,118170.0,0.19096]
["bitfinex","BTCUSD",1753552280454,5.7788328,118180.0,118170.0,0.19096]
["bitfinex","BTCUSD",1753552284610,5.7805828,118180.0,118170.0,0.19096]
["bitfinex","BTCUSD",1753552285063,5.7805828,118180.0,118170.0,0.19084]
["bitfinex","BTCUSD",1753552285682,5.7805828,118180.0,118170.0,0.17464]
["bitfinex","BTCUSD",1753552287295,5.7805828,118180.0,118170.0,0.15874]
["bitfinex","BTCUSD",1753552289537,0.8885288,118180.0,118170.0,0.15874]
["bitfinex","BTCUSD",1753552289749,5.7805828,118180.0,118170.0,0.15874]
["bitfinex","BTCUSD",1753552292139,5.7805828,118180.0,118170.0,0.0305]
["bitfinex","BTCUSD",1753552292363,5.8048728,118180.0,118170.0,0.1587]
["bitfinex","BTCUSD",1753552292594,5.8048728,118180.0,118170.0,0.13555]
["bitfinex","BTCUSD",1753552297168,5.8048728,118180.0,118170.0,0.15999]
["bitfinex","BTCUSD",1753552297373,0.54377496,118180.0,118170.0,0.15999]
["bitfinex","BTCUSD",1753552297573,5.8048728,118180.0,118170.0,0.15999]
["bitfinex","BTCUSD",1753552298195,5.8048728,118180.0,118170.0,0.15604656]
["bitfinex","BTCUSD",1753552298393,0.9128188,118180.0,118170.0,0.15604656]
["bitfinex","BTCUSD",1753552298655,5.8048728,118180.0,118170.0,0.15604656]
["bitfinex","BTCUSD",1753552299536,0.9128188,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552299728,5.8048728,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552300546,0.9128188,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552300762,5.8048728,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552301176,0.9128188,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552301332,5.8048728,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552301539,0.9128188,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552301740,5.8048728,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552303254,0.9128188,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552303625,5.8048728,118180.0,118170.0,0.15476]
["bitfinex","BTCUSD",1753552306488,5.8048728,118180.0,118170.0,0.02656]
["bitfinex","BTCUSD",1753552306684,5.8048728,118180.0,118170.0,0.15264]
["bitfinex","BTCUSD",1753552308129,5.43582896,118180.0,118170.0,0.15264]
["bitfinex","BTCUSD",1753552308350,5.8048728,118180.0,118170.0,0.15264]
["bitfinex","BTCUSD",1753552308594,5.79641121,118180.0,118170.0,0.32188769]
["bitfinex","BTCUSD",1753552308854,0.51773489,118180.0,118170.0,0.36789993]
["bitfinex","BTCUSD",1753552309083,5.40978889,118180.0,118170.0,0.73694384]
["bitfinex","BTCUSD",1753552309332,5.24901639,118180.0,118170.0,0.84680742]
["bitfinex","BTCUSD",1753552309569,5.24901639,118180.0,118170.0,0.8552693]
["bitfinex","BTCUSD",1753552309570,5.24055509,118180.0,118170.0,0.8552693]
["bitfinex","BTCUSD",1753552309801,5.2490164,118180.0,118170.0,0.8552693]
["bitfinex","BTCUSD",1753552310029,5.24055509,118180.0,118170.0,0.8552693]
["bitfinex","BTCUSD",1753552310260,5.232094,118180.0,118170.0,0.8552693]
["bitfinex","BTCUSD",1753552310512,5.24055502,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552311431,5.24901618,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552312166,5.24055502,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552312836,5.24901611,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552313534,5.25747734,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552314698,5.26593872,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552314922,5.27440024,118180.0,118170.0,0.40174816]
["bitfinex","BTCUSD",1753552315143,5.27440081,118180.0,118170.0,0.76233012]
["bitfinex","BTCUSD",1753552315355,5.27440081,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552315573,5.26593922,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552316857,5.26593922,118180.0,118170.0,0.40174816]
["bitfinex","BTCUSD",1753552317285,5.26593922,118180.0,118170.0,0.770792]
["bitfinex","BTCUSD",1753552317987,5.26593972,118180.0,118170.0,0.745406]
["bitfinex","BTCUSD",1753552318197,5.27440138,118180.0,118170.0,0.75386802]
["bitfinex","BTCUSD",1753552319074,5.26593972,118180.0,118170.0,0.76232997]
["bitfinex","BTCUSD",1753552319528,5.26593972,118180.0,118170.0,0.39328613]
["bitfinex","BTCUSD",1753552319764,5.27440138,118180.0,118170.0,0.75386802]
["bitfinex","BTCUSD",1753552321387,5.26593972,118180.0,118170.0,0.76232997]
["bitfinex","BTCUSD",1753552321843,5.26593972,118180.0,118170.0,0.63412997]
["bitfinex","BTCUSD",1753552322067,5.26593972,118180.0,118170.0,0.76228997]
["bitfinex","BTCUSD",1753552327165,5.26791972,118180.0,118170.0,0.76228997]
["bitfinex","BTCUSD",1753552328236,5.26791972,118180.0,118170.0,0.75382802]
["bitfinex","BTCUSD",1753552328469,5.27638138,118180.0,118170.0,0.75382802]
["bitfinex","BTCUSD",1753552328657,0.38432738,118180.0,118170.0,0.75382802]
["bitfinex","BTCUSD",1753552328895,5.27638138,118180.0,118170.0,0.75382802]
["bitfinex","BTCUSD",1753552331544,5.27638138,118180.0,118170.0,0.76228997]
["bitfinex","BTCUSD",1753552331792,5.27638138,118180.0,118170.0,0.75382802]
["bitfinex","BTCUSD",1753552333974,5.43715352,118180.0,118170.0,0.75382809]
["bitfinex","BTCUSD",1753552334791,5.43715352,118180.0,118170.0,0.76229011]
["bitfinex","BTCUSD",1753552335017,5.26792015,118180.0,118170.0,0.76229011]
["bitfinex","BTCUSD",1753552335564,5.26792015,118180.0,118170.0,0.39324627]
["bitfinex","BTCUSD",1753552335756,5.26792015,118180.0,118170.0,0.76229011]
["bitfinex","BTCUSD",1753552337886,5.26792015,118180.0,118170.0,0.75382809]
["bitfinex","BTCUSD",1753552338785,5.26792015,118180.0,118170.0,0.76229011]
["bitfinex","BTCUSD",1753552339409,5.26792015,118180.0,118170.0,0.75382809]
["bitfinex","BTCUSD",1753552341956,5.26792015,118180.0,118170.0,0.76229011]
["bitfinex","BTCUSD",1753552345663,5.43715352,118180.0,118170.0,0.35640769]
["bitfinex","BTCUSD",1753552345919,5.45295214,118180.0,118170.0,0.75083809]
["bitfinex","BTCUSD",1753552346756,5.45295214,118180.0,118170.0,0.38179425]
["bitfinex","BTCUSD",1753552346966,5.45295214,118180.0,118170.0,0.75083809]
["bitfinex","BTCUSD",1753552348975,5.45295214,118180.0,118170.0,0.73433809]
["bitfinex","BTCUSD",1753552349180,5.45295214,118180.0,118170.0,0.60617809]
["bitfinex","BTCUSD",1753552349385,5.45295214,118180.0,118170.0,0.67491391]
["bitfinex","BTCUSD",1753552349596,5.45295214,118180.0,118170.0,0.68337615]
["bitfinex","BTCUSD",1753552350484,5.45295214,118180.0,118170.0,0.69183831]
["bitfinex","BTCUSD",1753552350717,5.44449062,118180.0,118170.0,0.68337615]
["bitfinex","BTCUSD",1753552351138,5.44449062,118180.0,118170.0,0.31433231]
["bitfinex","BTCUSD",1753552352410,5.44449062,118180.0,118170.0,0.32279447]
["bitfinex","BTCUSD",1753552352551,0.55243662,118180.0,118170.0,0.32279447]
["bitfinex","BTCUSD",1753552352753,5.44449062,118180.0,118170.0,0.32279447]
["bitfinex","BTCUSD",1753552353735,5.44449062,118180.0,118170.0,0.34605447]
["bitfinex","BTCUSD",1753552355102,5.44449062,118180.0,118170.0,0.33759231]
["bitfinex","BTCUSD",1753552355304,5.44449062,118180.0,118170.0,0.32913007]
["bitfinex","BTCUSD",1753552355305,5.43602903,118180.0,118170.0,0.32913007]
["bitfinex","BTCUSD",1753552355524,5.42756737,118180.0,118170.0,0.15142]
["bitfinex","BTCUSD",1753552355767,5.42756737,118180.0,118170.0,0.13662238]
["bitfinex","BTCUSD",1753552356754,5.42756737,118180.0,118170.0,0.29740769]
["bitfinex","BTCUSD",1753552357008,5.42756737,118180.0,118160.0,0.89669664]
["bitfinex","BTCUSD",1753552357009,5.40976378,118170.0,118160.0,0.2659]
["bitfinex","BTCUSD",1753552357220,5.40976378,118170.0,118160.0,0.39402]
["bitfinex","BTCUSD",1753552357221,5.78853553,118170.0,118160.0,0.39402]
["bitfinex","BTCUSD",1753552357428,5.83170553,118170.0,118160.0,0.2659]
["bitfinex","BTCUSD",1753552357662,5.83170553,118170.0,118160.0,0.39402]
["bitfinex","BTCUSD",1753552358268,5.83170553,118170.0,118160.0,0.39602]
["bitfinex","BTCUSD",1753552358722,5.83170553,118170.0,118160.0,0.39902]
["bitfinex","BTCUSD",1753552360556,5.83170553,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753552362498,0.93965153,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753552362799,5.83170553,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753552364189,5.81580553,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753552364436,5.81279553,118170.0,118160.0,0.13352]
["bitfinex","BTCUSD",1753552366360,5.81279553,118170.0,118160.0,0.30278201]
["bitfinex","BTCUSD",1753552366568,5.79659553,118170.0,118160.0,0.30278201]
["bitfinex","BTCUSD",1753552368310,5.79659553,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552369136,5.79659553,118170.0,118160.0,0.18312511]
["bitfinex","BTCUSD",1753552369346,0.90454153,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552369559,5.79659553,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552372118,5.79659553,118170.0,118160.0,0.31970813]
["bitfinex","BTCUSD",1753552376551,5.79659553,118170.0,118160.0,0.30278201]
["bitfinex","BTCUSD",1753552377232,5.79659553,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552377668,5.79659553,118170.0,118160.0,0.30278201]
["bitfinex","BTCUSD",1753552378102,5.79659553,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552378540,5.79659553,118170.0,118160.0,0.31970813]
["bitfinex","BTCUSD",1753552379211,5.79659553,118170.0,118160.0,0.32817108]
["bitfinex","BTCUSD",1753552379621,0.90454153,118170.0,118160.0,0.31970813]
["bitfinex","BTCUSD",1753552379825,5.79659553,118170.0,118160.0,0.31970813]
["bitfinex","BTCUSD",1753552381180,5.79659553,118170.0,118160.0,0.32817108]
["bitfinex","BTCUSD",1753552381828,0.90454153,118170.0,118160.0,0.32817108]
["bitfinex","BTCUSD",1753552382051,5.79659553,118170.0,118160.0,0.31970813]
["bitfinex","BTCUSD",1753552382495,5.79659553,118170.0,118160.0,0.32817108]
["bitfinex","BTCUSD",1753552382838,5.79659553,118170.0,118160.0,0.19158813]
["bitfinex","BTCUSD",1753552383048,5.79659553,118170.0,118160.0,0.18312511]
["bitfinex","BTCUSD",1753552383250,5.79659553,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552384132,5.80499004,118170.0,118160.0,0.31124511]
["bitfinex","BTCUSD",1753552384695,5.26669851,118170.0,118160.0,0.32817066]
["bitfinex","BTCUSD",1753552384896,5.63574235,118170.0,118160.0,0.32817066]
["bitfinex","BTCUSD",1753552385115,5.65266647,118170.0,118160.0,0.33663325]
["bitfinex","BTCUSD",1753552385322,5.66959109,118170.0,118160.0,0.32817066]
["bitfinex","BTCUSD",1753552386664,5.46979515,118170.0,118160.0,0.31970799]
["bitfinex","BTCUSD",1753552386883,0.97320297,118170.0,118160.0,0.32817101]
["bitfinex","BTCUSD",1753552387094,5.86525697,118170.0,118160.0,0.32817101]
["bitfinex","BTCUSD",1753552387302,5.84925697,118170.0,118160.0,0.32817101]
["bitfinex","BTCUSD",1753552387517,5.83037697,118170.0,118160.0,0.33663382]
["bitfinex","BTCUSD",1753552390668,5.83037697,118170.0,118160.0,0.36123382]
["bitfinex","BTCUSD",1753552391117,5.83037697,118170.0,118160.0,0.36969656]
["bitfinex","BTCUSD",1753552391756,5.83037697,118170.0,118160.0,0.36123382]
["bitfinex","BTCUSD",1753552393492,5.83037697,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552393815,5.82191473,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552394637,0.92986073,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552395091,5.82191473,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552395275,5.82191473,118170.0,118160.0,0.36123382]
["bitfinex","BTCUSD",1753552395490,5.82191473,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552397277,0.92986073,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552397484,5.82191473,118170.0,118160.0,0.35277101]
["bitfinex","BTCUSD",1753552399245,5.81345242,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552399504,5.81345242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552400306,0.92139842,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552400511,5.81345242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552402409,5.78919242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552403602,5.81337242,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552404976,5.81337242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552405405,0.92131842,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552405639,5.81337242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552406273,5.44432858,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552406502,5.81337242,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552407589,5.44432858,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552407804,5.44432858,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552408648,5.80491004,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552409973,5.80491004,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552411825,5.80491004,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552412215,5.4358662,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552412995,5.4358662,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552413795,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552413994,5.44432844,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552415442,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552416616,0.55227444,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552416828,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552417044,5.44432844,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552417281,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552419078,0.55227444,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552419279,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552419722,0.55227444,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552419952,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552421631,5.44432844,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552421835,0.55227444,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552422029,5.44432844,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552422247,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552424613,5.44432844,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552425730,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552425945,5.44432844,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552426837,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552427444,5.44432844,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552428092,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552428293,5.44432844,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552428718,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552429200,5.44432844,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552429661,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552430136,5.44432844,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552430600,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552431334,0.55227444,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552431559,5.44432844,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552434072,5.81337228,118170.0,118160.0,0.34430806]
["bitfinex","BTCUSD",1753552434297,5.81337228,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552435793,5.81337228,118170.0,118160.0,0.34430806]
["bitfinex","BTCUSD",1753552436052,5.81337228,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552436703,5.81337228,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552436908,5.81337228,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552437103,5.81337228,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552437500,5.81337228,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552438178,5.81337228,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552442417,5.80497777,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552443716,5.80497777,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552443882,5.43593393,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552444100,5.80497777,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552445023,5.80497777,118170.0,118160.0,0.35277108]
["bitfinex","BTCUSD",1753552445443,5.80497777,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552446560,0.91292377,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552446860,5.80497777,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552447614,5.80497777,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552448553,0.91292377,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552448738,5.80497777,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552449112,5.80497777,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552450542,5.80497777,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552451053,5.80497777,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552451960,5.80497777,118170.0,118160.0,0.34430813]
["bitfinex","BTCUSD",1753552452179,5.80497777,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552452493,5.80497777,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552453078,5.80497777,118170.0,118160.0,0.33584511]
["bitfinex","BTCUSD",1753552453403,5.80497777,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552454122,5.81328995,118170.0,118160.0,0.32738201]
["bitfinex","BTCUSD",1753552455024,5.94128995,118170.0,118160.0,0.17466201]
["bitfinex","BTCUSD",1753552455267,5.97600995,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552456159,5.96754771,118170.0,118160.0,0.1334]
["bitfinex","BTCUSD",1753552456377,5.96754771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552457102,5.96452771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552458257,5.94932771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552459958,5.94932771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552460626,5.94932771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552461531,5.94932771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552462017,5.94932771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552463229,1.05727371,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552463398,1.05727371,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552463614,5.94932771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552464054,5.94932771,118170.0,118160.0,0.19158813]
["bitfinex","BTCUSD",1753552464268,5.94932771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552464495,5.94932771,118170.0,118160.0,0.1334]
["bitfinex","BTCUSD",1753552466310,5.93282771,118170.0,118160.0,0.1334]
["bitfinex","BTCUSD",1753552467620,5.96724771,118170.0,118160.0,0.1334]
["bitfinex","BTCUSD",1753552468503,5.93282771,118170.0,118160.0,0.1334]
["bitfinex","BTCUSD",1753552468733,5.93282771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552468941,5.93282771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552469630,5.93282771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552470070,5.94852771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552470479,5.94852771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552471130,5.94852771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552471511,5.94852771,118170.0,118160.0,0.30266201]
["bitfinex","BTCUSD",1753552471715,5.94852771,118170.0,118160.0,0.31112511]
["bitfinex","BTCUSD",1753552471916,5.56378387,118170.0,118160.0,0.31958806]
["bitfinex","BTCUSD",1753552472171,5.93282771,118170.0,118160.0,0.32805094]
["bitfinex","BTCUSD",1753552472351,5.93282771,118170.0,118160.0,0.35187094]
["bitfinex","BTCUSD",1753552472795,5.93282771,118170.0,118160.0,0.36033375]
["bitfinex","BTCUSD",1753552473015,5.90864771,118170.0,118160.0,0.36354375]
["bitfinex","BTCUSD",1753552473202,5.90864771,118170.0,118160.0,0.35508094]
["bitfinex","BTCUSD",1753552473374,5.90864771,118170.0,118160.0,0.34661806]
["bitfinex","BTCUSD",1753552475325,5.90864771,118170.0,118160.0,0.33815511]
["bitfinex","BTCUSD",1753552477770,5.93134771,118170.0,118160.0,0.33815511]
["bitfinex","BTCUSD",1753552478834,5.93134771,118170.0,118160.0,0.34661806]
["bitfinex","BTCUSD",1753552479338,1.03929371,118170.0,118160.0,0.34661813]
["bitfinex","BTCUSD",1753552479570,5.93134771,118170.0,118160.0,0.34661813]
["bitfinex","BTCUSD",1753552481118,5.56230387,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552481374,5.56230387,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552481620,5.93134771,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552481893,5.93134771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552482357,5.93134771,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552482596,5.93134771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552483061,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552483293,5.90864771,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552483527,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552485257,5.90864771,118170.0,118160.0,0.34661813]
["bitfinex","BTCUSD",1753552485486,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552485738,5.90864771,118170.0,118160.0,0.34661813]
["bitfinex","BTCUSD",1753552486237,5.90864771,118170.0,118160.0,0.35508101]
["bitfinex","BTCUSD",1753552486488,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552488430,5.90864771,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552488775,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552488914,1.01659371,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552489141,5.90864771,118170.0,118160.0,0.35508108]
["bitfinex","BTCUSD",1753552489764,5.90864771,118170.0,118160.0,0.36354396]
["bitfinex","BTCUSD",1753552490233,5.25928015,118170.0,118160.0,0.37407626]
["bitfinex","BTCUSD",1753552490443,5.26774232,118170.0,118160.0,0.76765751]
["bitfinex","BTCUSD",1753552490656,5.2762047,118170.0,118160.0,0.40707634]
["bitfinex","BTCUSD",1753552490865,5.26774232,118170.0,118160.0,0.40707634]
["bitfinex","BTCUSD",1753552491038,5.26774232,118170.0,118160.0,0.39861367]
["bitfinex","BTCUSD",1753552491286,5.27620463,118170.0,118160.0,0.40707634]
["bitfinex","BTCUSD",1753552491476,5.27620463,118170.0,118160.0,0.39861339]
["bitfinex","BTCUSD",1753552491686,5.26774232,118170.0,118160.0,0.4070757]
["bitfinex","BTCUSD",1753552491837,5.26774232,118170.0,118160.0,0.39861311]
["bitfinex","BTCUSD",1753552492442,5.26774232,118170.0,118160.0,0.4070757]
["bitfinex","BTCUSD",1753552492752,5.25928008,118170.0,118160.0,0.39861311]
["bitfinex","BTCUSD",1753552493018,5.25928008,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552493019,0.34831218,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552493242,0.34,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552500289,0.34,118170.0,118160.0,0.4070757]
["bitfinex","BTCUSD",1753552500510,0.34,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552505113,0.35692369,118170.0,118160.0,0.4070757]
["bitfinex","BTCUSD",1753552505339,0.35692369,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552505556,0.35692369,118170.0,118160.0,0.86059684]
["bitfinex","BTCUSD",1753552506287,0.35692362,118170.0,118160.0,0.86059684]
["bitfinex","BTCUSD",1753552509519,0.34846174,118170.0,118160.0,0.86059684]
["bitfinex","BTCUSD",1753552509755,0.35692362,118170.0,118160.0,0.86059684]
["bitfinex","BTCUSD",1753552510894,0.35692362,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552511301,0.35692355,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552511514,0.34,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552511938,0.34846174,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552512145,0.34,118170.0,118160.0,0.77611954]
["bitfinex","BTCUSD",1753552512732,0.03096102,118180.0,118170.0,0.22723397]
["bitfinex","BTCUSD",1753552512733,4.892094,118180.0,118170.0,0.22723397]
["bitfinex","BTCUSD",1753552512968,4.892094,118180.0,118170.0,0.72617781]
["bitfinex","BTCUSD",1753552513190,5.232094,118180.0,118170.0,0.75272781]
["bitfinex","BTCUSD",1753552514034,5.232094,118180.0,118170.0,0.75372781]
["bitfinex","BTCUSD",1753552514538,5.232094,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552514768,5.232094,118180.0,118170.0,0.83920511]
["bitfinex","BTCUSD",1753552515652,5.232094,118180.0,118170.0,0.47016127]
["bitfinex","BTCUSD",1753552515871,5.232094,118180.0,118170.0,0.83920511]
["bitfinex","BTCUSD",1753552517304,0.34004,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552519282,0.34004,118180.0,118170.0,0.38568397]
["bitfinex","BTCUSD",1753552519485,0.34004,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552529215,0.34004,118180.0,118170.0,0.38568397]
["bitfinex","BTCUSD",1753552529415,0.34004,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552529647,0.34004,118180.0,118170.0,0.83920511]
["bitfinex","BTCUSD",1753552542241,0.34004,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552542415,4e-05,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552560192,4e-05,118180.0,118170.0,0.38568397]
["bitfinex","BTCUSD",1753552560417,4e-05,118180.0,118170.0,0.75472781]
["bitfinex","BTCUSD",1753552568881,4e-05,118180.0,118170.0,0.73842781]
["bitfinex","BTCUSD",1753552569062,4e-05,118180.0,118170.0,0.72212781]
["bitfinex","BTCUSD",1753552573085,4e-05,118180.0,118170.0,0.75534384]
["bitfinex","BTCUSD",1753552574051,4e-05,118180.0,118170.0,0.72212781]
["bitfinex","BTCUSD",1753552578239,4e-05,118180.0,118170.0,0.35308397]
["bitfinex","BTCUSD",1753552581284,4e-05,118180.0,118170.0,0.35308397]
["bitfinex","BTCUSD",1753552593358,4e-05,118180.0,118170.0,0.72212781]
["bitfinex","BTCUSD",1753552594188,4e-05,118180.0,118170.0,0.35308397]
["bitfinex","BTCUSD",1753552622404,0.50004,118180.0,118170.0,0.83830511]
["bitfinex","BTCUSD",1753552622636,4e-05,118180.0,118170.0,0.92278241]
["bitfinex","BTCUSD",1753552622859,5.392094,118180.0,118170.0,0.92278241]
["bitfinex","BTCUSD",1753552623110,4e-05,118180.0,118170.0,0.92278241]
["bitfinex","BTCUSD",1753552623342,0.50004,118180.0,118170.0,0.92278241]
["bitfinex","BTCUSD",1753552623581,0.50004,118180.0,118170.0,0.92078241]
["bitfinex","BTCUSD",1753552623790,0.50004,118180.0,118170.0,0.92678241]
["bitfinex","BTCUSD",1753552625105,4e-05,118180.0,118170.0,0.92678241]
["bitfinex","BTCUSD",1753552626587,4e-05,118180.0,118170.0,0.55773857]
["bitfinex","BTCUSD",1753552626824,4e-05,118180.0,118170.0,0.47326127]
["bitfinex","BTCUSD",1753552627049,4e-05,118180.0,118170.0,1.10780511]
["bitfinex","BTCUSD",1753552631169,4e-05,118180.0,118170.0,0.73876127]
["bitfinex","BTCUSD",1753552631432,4e-05,118180.0,118170.0,1.10780511]
["bitfinex","BTCUSD",1753552642746,4e-05,118180.0,118170.0,0.73876127]
["bitfinex","BTCUSD",1753552642970,4e-05,118180.0,118170.0,1.13643152]
["bitfinex","BTCUSD",1753552655481,4e-05,118180.0,118170.0,0.76738768]
["bitfinex","BTCUSD",1753552655761,4e-05,118180.0,118170.0,1.13643152]
["bitfinex","BTCUSD",1753552666799,4e-05,118180.0,118170.0,1.12043152]
["bitfinex","BTCUSD",1753552668771,4e-05,118180.0,118170.0,0.75138768]
["bitfinex","BTCUSD",1753552669016,4e-05,118180.0,118170.0,1.12043152]
["bitfinex","BTCUSD",1753552670931,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552678602,4e-05,118180.0,118170.0,0.83923152]
["bitfinex","BTCUSD",1753552678827,4e-05,118180.0,118170.0,0.85473152]
["bitfinex","BTCUSD",1753552679054,4e-05,118180.0,118170.0,0.87013152]
["bitfinex","BTCUSD",1753552680393,4e-05,118180.0,118170.0,0.50108768]
["bitfinex","BTCUSD",1753552680628,4e-05,118180.0,118170.0,0.83923152]
["bitfinex","BTCUSD",1753552689053,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552694093,4e-05,118180.0,118170.0,0.73568768]
["bitfinex","BTCUSD",1753552694337,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552698155,4e-05,118180.0,118170.0,0.73568768]
["bitfinex","BTCUSD",1753552698368,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552707494,4e-05,118180.0,118170.0,0.73568768]
["bitfinex","BTCUSD",1753552707696,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552708621,4e-05,118180.0,118170.0,0.83923152]
["bitfinex","BTCUSD",1753552718694,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552719135,4e-05,118180.0,118170.0,0.73568768]
["bitfinex","BTCUSD",1753552719342,4e-05,118180.0,118170.0,1.10473152]
["bitfinex","BTCUSD",1753552731477,4e-05,118180.0,118170.0,0.97681152]
["bitfinex","BTCUSD",1753552731703,4e-05,118180.0,118170.0,1.10445152]
["bitfinex","BTCUSD",1753552732619,4e-05,118180.0,118170.0,0.73540768]
["bitfinex","BTCUSD",1753552732838,4e-05,118180.0,118170.0,1.10445152]
["bitfinex","BTCUSD",1753552733059,0.05672,118180.0,118170.0,0.67825127]
["bitfinex","BTCUSD",1753552733296,0.05672,118180.0,118170.0,0.70218127]
["bitfinex","BTCUSD",1753552733540,0.03312,118180.0,118170.0,0.70729127]
["bitfinex","BTCUSD",1753552734926,0.01772,118180.0,118170.0,0.70729127]
["bitfinex","BTCUSD",1753552735680,0.01772,118180.0,118170.0,0.71693252]
["bitfinex","BTCUSD",1753552736459,0.01772,118180.0,118170.0,0.82047636]
["bitfinex","BTCUSD",1753552738620,0.00202,118180.0,118170.0,0.45143252]
["bitfinex","BTCUSD",1753552738891,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552746027,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552753348,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552754451,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552755324,0.50004,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552755536,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552756577,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552764309,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552764605,4e-05,118180.0,118170.0,0.82750083]
["bitfinex","BTCUSD",1753552769477,4e-05,118180.0,118170.0,0.45845699]
["bitfinex","BTCUSD",1753552769696,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552769930,0.50004,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552770160,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552771025,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552771220,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552775195,4e-05,118180.0,118170.0,0.87018881]
["bitfinex","BTCUSD",1753552776874,4e-05,118180.0,118170.0,0.50114497]
["bitfinex","BTCUSD",1753552776986,4e-05,118180.0,118170.0,0.87018881]
["bitfinex","BTCUSD",1753552779126,4e-05,118180.0,118170.0,0.50114497]
["bitfinex","BTCUSD",1753552779353,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552783891,0.50004,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552784114,4e-05,118180.0,118170.0,0.44179127]
["bitfinex","BTCUSD",1753552787199,4e-05,118180.0,118170.0,0.81083511]
["bitfinex","BTCUSD",1753552788283,0.00850102,118180.0,118170.0,0.22121209]
["bitfinex","BTCUSD",1753552788517,4.92683625,118180.0,118170.0,0.35727397]
["bitfinex","BTCUSD",1753552788751,5.34381147,118180.0,118170.0,0.35727397]
["bitfinex","BTCUSD",1753552788943,5.33535009,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552789395,5.3438114,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552790485,5.35227285,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552790769,5.3438114,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552791406,5.33535009,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552791840,5.32688886,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552792075,5.33535002,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552792540,5.31955002,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552793519,5.31108886,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552793762,5.31955002,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552794509,5.31954995,118180.0,118170.0,0.35430397]
["bitfinex","BTCUSD",1753552796641,5.34331118,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552796858,5.34331111,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552797471,5.35177242,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552797671,5.34331111,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552799266,5.34629111,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552799675,4.97724727,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552800267,4.96580611,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552800749,4.95734502,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552801691,4.948884,118180.0,118170.0,0.32823397]
["bitfinex","BTCUSD",1753552803127,4.933584,118180.0,118170.0,0.32891397]
["bitfinex","BTCUSD",1753552803349,4.933584,118180.0,118170.0,0.35273397]
["bitfinex","BTCUSD",1753552803986,4.94204509,118180.0,118170.0,0.35273397]
["bitfinex","BTCUSD",1753552804734,4.933584,118180.0,118170.0,0.35273397]
["bitfinex","BTCUSD",1753552806241,4.933584,118180.0,118170.0,0.35269397]
["bitfinex","BTCUSD",1753552806470,4.933584,118180.0,118170.0,0.22445397]
["bitfinex","BTCUSD",1753552806718,4.933584,118180.0,118170.0,0.35269397]
["bitfinex","BTCUSD",1753552806942,4.917784,118180.0,118170.0,0.22445397]
["bitfinex","BTCUSD",1753552807191,0.02573,118180.0,118170.0,0.35269397]
["bitfinex","BTCUSD",1753552807417,4.894114,118180.0,118170.0,0.22766397]
["bitfinex","BTCUSD",1753552807643,4.894114,118180.0,118170.0,0.35590397]
["bitfinex","BTCUSD",1753552808099,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552808368,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552809652,4.90257509,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552809932,5.27161893,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552810183,4.90257509,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552811717,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552811972,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552812707,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552813376,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552814328,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552815264,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552815706,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552817583,0.00206,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552817826,4.894114,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552824920,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552826931,4.91103618,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552827172,4.91103611,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552827406,4.90257502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552827838,4.93522611,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552828073,4.92676502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552828545,4.93522611,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552828777,4.92676502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552829010,4.93522611,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552829261,4.92676502,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552830324,4.93522611,118180.0,118170.0,0.35788397]
["bitfinex","BTCUSD",1753552832723,4.93522611,118180.0,118170.0,0.35467397]
["bitfinex","BTCUSD",1753552833215,4.94368734,118180.0,118170.0,0.35467397]
["bitfinex","BTCUSD",1753552834264,4.94368734,118180.0,118170.0,0.72371781]
["bitfinex","BTCUSD",1753552834950,4.93522611,118180.0,118170.0,0.72371781]
["bitfinex","BTCUSD",1753552836249,0.00206,118180.0,118170.0,1.21227895]
["bitfinex","BTCUSD",1753552836520,0.50004,118180.0,118170.0,1.21227895]
["bitfinex","BTCUSD",1753552836753,0.50004,118180.0,118170.0,0.47419127]
["bitfinex","BTCUSD",1753552837028,0.50004,118180.0,118170.0,0.84323511]
["bitfinex","BTCUSD",1753552837435,0.50004,118180.0,118170.0,1.21227895]
["bitfinex","BTCUSD",1753552837662,0.50004,118180.0,118170.0,0.84323511]
["bitfinex","BTCUSD",1753552837889,0.50004,118180.0,118170.0,0.55866857]
["bitfinex","BTCUSD",1753552838117,0.50004,118180.0,118170.0,0.92771241]
["bitfinex","BTCUSD",1753552842363,0.50004,118180.0,118170.0,0.47419127]
["bitfinex","BTCUSD",1753552842590,4e-05,118180.0,118170.0,0.84323511]
["bitfinex","BTCUSD",1753552847987,0.50004,118180.0,118170.0,0.84323511]
["bitfinex","BTCUSD",1753552851894,0.50850102,118180.0,118170.0,0.71499511]
["bitfinex","BTCUSD",1753552852128,4e-05,118180.0,118170.0,0.84427511]
["bitfinex","BTCUSD",1753552852361,4e-05,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552852560,0.50004,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552852784,4e-05,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552854333,4e-05,118180.0,118170.0,0.55970857]
["bitfinex","BTCUSD",1753552854528,4e-05,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552857061,0.00850102,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552858248,4e-05,118180.0,118170.0,0.92875241]
["bitfinex","BTCUSD",1753552858467,4e-05,118180.0,118170.0,0.92863241]
["bitfinex","BTCUSD",1753552858931,0.00850102,118180.0,118170.0,0.91303241]
["bitfinex","BTCUSD",1753552859837,0.02542342,118180.0,118170.0,0.91303241]
["bitfinex","BTCUSD",1753552860495,0.02542342,118180.0,118170.0,0.89683241]
["bitfinex","BTCUSD",1753552860941,0.03388487,118180.0,118170.0,0.89679241]
["bitfinex","BTCUSD",1753552861162,0.02542342,118180.0,118170.0,0.89679241]
["bitfinex","BTCUSD",1753552861879,0.02542334,118180.0,118170.0,0.52774857]
["bitfinex","BTCUSD",1753552862143,0.02542334,118180.0,118170.0,0.81231511]
["bitfinex","BTCUSD",1753552862630,0.03388472,118180.0,118170.0,0.81231511]
["bitfinex","BTCUSD",1753552862840,0.03388465,118180.0,118170.0,0.81231511]
["bitfinex","BTCUSD",1753552863788,4e-05,118180.0,118170.0,0.81231511]
["bitfinex","BTCUSD",1753552864042,0.00850109,118180.0,118170.0,0.81231511]
["bitfinex","BTCUSD",1753552865183,0.50850109,118180.0,118170.0,0.89679241]
["bitfinex","BTCUSD",1753552865644,0.50850109,118180.0,118170.0,0.89675241]
["bitfinex","BTCUSD",1753552866055,0.01696225,118180.0,118170.0,0.89675241]
["bitfinex","BTCUSD",1753552867191,0.02542348,118180.0,118170.0,0.89675241]
["bitfinex","BTCUSD",1753552867435,0.52542348,118180.0,118170.0,0.44323127]
["bitfinex","BTCUSD",1753552867681,0.03388479,118180.0,118170.0,0.81227511]
["bitfinex","BTCUSD",1753552867887,0.02542348,118180.0,118170.0,0.81227511]
["bitfinex","BTCUSD",1753552868579,0.06829356,118180.0,118170.0,0.69871781]
["bitfinex","BTCUSD",1753552868799,0.06829356,118180.0,118170.0,0.72198781]
["bitfinex","BTCUSD",1753552869026,0.02740356,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552869255,0.02740356,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552869477,0.02542348,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552869747,0.02542348,118180.0,118170.0,0.59817781]
["bitfinex","BTCUSD",1753552869970,0.03388486,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552870423,0.03388479,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552871403,0.02542348,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552872366,0.03388479,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552873382,0.05754624,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552873631,0.05953667,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552874344,0.05953667,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552876071,0.05107515,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552876319,0.03587515,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552876541,0.04433667,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552876767,4.93639067,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552877002,4.93639067,118180.0,118170.0,0.72721781]
["bitfinex","BTCUSD",1753552877234,4.93639067,118180.0,118170.0,0.35817397]
["bitfinex","BTCUSD",1753552877724,4.93639067,118180.0,118170.0,0.35809397]
["bitfinex","BTCUSD",1753552878144,4.92792915,118180.0,118170.0,0.35809397]
["bitfinex","BTCUSD",1753552878440,4.93639067,118180.0,118170.0,0.35809397]
["bitfinex","BTCUSD",1753552880298,4.93639067,118180.0,118170.0,0.22913397]
["bitfinex","BTCUSD",1753552880522,4.93639067,118180.0,118170.0,0.35805397]
["bitfinex","BTCUSD",1753552881055,4.93639067,118180.0,118170.0,0.22913397]
["bitfinex","BTCUSD",1753552881276,4.93639067,118180.0,118170.0,0.35805397]
["bitfinex","BTCUSD",1753552883255,4.93639067,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552883957,4.92792915,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552884442,4.92792908,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552884669,4.9194677,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552885307,4.9194677,118180.0,118170.0,0.35805397]
["bitfinex","BTCUSD",1753552885556,4.9194677,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552885908,4.9194677,118180.0,118170.0,0.35805397]
["bitfinex","BTCUSD",1753552886133,4.9194677,118180.0,118170.0,0.72709781]
["bitfinex","BTCUSD",1753552886830,4.91100639,118180.0,118170.0,0.35805397]
["bitfinex","BTCUSD",1753552887049,4.91100639,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552887274,4.90254516,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552887934,4.90254516,118180.0,118170.0,0.59817781]
["bitfinex","BTCUSD",1753552888172,4.90254516,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552888613,0.01049116,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552888892,4.90254516,118180.0,118170.0,0.59817781]
["bitfinex","BTCUSD",1753552889169,4.90254516,118180.0,118170.0,0.35793397]
["bitfinex","BTCUSD",1753552889412,4.90254516,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552889614,4.91100647,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552890495,4.90254516,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552890915,4.91100647,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552891775,4.91100639,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552893426,4.90254516,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552893629,4.894084,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552893835,0.51049116,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552894068,0.01895225,118180.0,118170.0,0.76477786]
["bitfinex","BTCUSD",1753552894280,0.00850102,118180.0,118170.0,0.76477786]
["bitfinex","BTCUSD",1753552894476,0.02542349,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552894711,0.01696218,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552895373,0.02542349,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552895916,0.01696218,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552896358,0.02542341,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552897273,0.01696218,118180.0,118170.0,0.72697781]
["bitfinex","BTCUSD",1753552897712,0.01696218,118180.0,118170.0,0.59817781]
["bitfinex","BTCUSD",1753552897908,0.01696218,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552898862,0.00850102,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552902515,0.00850102,118180.0,118170.0,0.35797397]
["bitfinex","BTCUSD",1753552902749,0.00850102,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552902963,4e-05,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552903171,0.50004,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552904137,0.00850116,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552905743,4e-05,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552905974,0.00850109,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552908143,0.01696225,118180.0,118170.0,0.72701781]
["bitfinex","BTCUSD",1753552908997,0.01696225,118180.0,118170.0,0.59817781]
["bitfinex","BTCUSD",1753552909260,0.01696225,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552909895,0.00850109,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552914946,4e-05,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552915165,0.50004,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552915365,0.00850109,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552917703,0.50004,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552918117,0.50850102,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552918337,4e-05,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552918567,0.50004,118180.0,118170.0,0.72693781]
["bitfinex","BTCUSD",1753552921452,0.50004,118180.0,118170.0,1.21195895]
["bitfinex","BTCUSD",1753552921891,0.50004,118180.0,118170.0,1.29643625]
["bitfinex","BTCUSD",1753552922157,4e-05,118180.0,118170.0,1.29643625]
["bitfinex","BTCUSD",1753552923450,4e-05,118180.0,118170.0,1.29043625]
["bitfinex","BTCUSD",1753552923666,4e-05,118180.0,118170.0,1.29543625]
["bitfinex","BTCUSD",1753552923879,4e-05,118180.0,118170.0,1.29843625]
["bitfinex","BTCUSD",1753552925629,4e-05,118180.0,118170.0,1.56393625]
["bitfinex","BTCUSD",1753552944918,4e-05,118180.0,118170.0,1.19469241]
["bitfinex","BTCUSD",1753552945626,4e-05,118180.0,118170.0,1.56373625]
["bitfinex","BTCUSD",1753552946670,4e-05,118180.0,118170.0,0.82564857]
["bitfinex","BTCUSD",1753552946914,4e-05,118180.0,118170.0,1.56373625]
["bitfinex","BTCUSD",1753552949584,4e-05,118180.0,118170.0,1.56372625]
["bitfinex","BTCUSD",1753552955075,4e-05,118180.0,118170.0,0.82563857]
["bitfinex","BTCUSD",1753552955324,4e-05,118180.0,118170.0,1.56372625]
["bitfinex","BTCUSD",1753552978183,4e-05,118180.0,118170.0,1.572268]
["bitfinex","BTCUSD",1753552982027,4e-05,118180.0,118170.0,1.57014818]
["bitfinex","BTCUSD",1753552984911,4e-05,118180.0,118170.0,1.56160643]
["bitfinex","BTCUSD",1753552986490,4e-05,118180.0,118170.0,1.57005218]
["bitfinex","BTCUSD",1753552997570,4e-05,118180.0,118170.0,1.55445218]
["bitfinex","BTCUSD",1753553003072,4e-05,118180.0,118170.0,1.53855218]
["bitfinex","BTCUSD",1753553003853,4e-05,118180.0,118170.0,0.8004645]
["bitfinex","BTCUSD",1753553004075,4e-05,118180.0,118170.0,1.53855218]
["bitfinex","BTCUSD",1753553005688,4e-05,118180.0,118170.0,1.53010643]
["bitfinex","BTCUSD",1753553009855,4e-05,118180.0,118170.0,1.53860607]
["bitfinex","BTCUSD",1753553011515,4e-05,118180.0,118170.0,1.16956223]
["bitfinex","BTCUSD",1753553012145,4e-05,118180.0,118170.0,1.53860607]
["bitfinex","BTCUSD",1753553013288,4e-05,118180.0,118170.0,1.16956223]
["bitfinex","BTCUSD",1753553014168,4e-05,118180.0,118170.0,1.56890607]
["bitfinex","BTCUSD",1753553024346,4e-05,118180.0,118170.0,1.90890607]
["bitfinex","BTCUSD",1753553024594,4e-05,118180.0,118170.0,1.95890607]
["bitfinex","BTCUSD",1753553025397,4e-05,118180.0,118170.0,1.95590607]
["bitfinex","BTCUSD",1753553025624,4e-05,118180.0,118170.0,1.95090607]
["bitfinex","BTCUSD",1753553025884,4e-05,118180.0,118170.0,1.95390607]
["bitfinex","BTCUSD",1753553027039,4e-05,118180.0,118170.0,1.95490607]
["bitfinex","BTCUSD",1753553027573,4e-05,118180.0,118170.0,1.94640643]
["bitfinex","BTCUSD",1753553034178,4e-05,118180.0,118170.0,1.9549463]
["bitfinex","BTCUSD",1753553043285,4e-05,118180.0,118170.0,1.21685862]
["bitfinex","BTCUSD",1753553043524,4e-05,118180.0,118170.0,1.9549463]
["bitfinex","BTCUSD",1753553055707,4e-05,118180.0,118170.0,2.0057363]
["bitfinex","BTCUSD",1753553056036,4e-05,118180.0,118170.0,1.9549463]
["bitfinex","BTCUSD",1753553069026,4e-05,118180.0,118170.0,1.21685862]
["bitfinex","BTCUSD",1753553069260,4e-05,118180.0,118170.0,1.9549463]
["bitfinex","BTCUSD",1753553085620,4e-05,118180.0,118170.0,1.9803593]
["bitfinex","BTCUSD",1753553085856,4e-05,118180.0,118170.0,1.8517993]
["bitfinex","BTCUSD",1753553086090,4e-05,118180.0,118170.0,1.9500193]
["bitfinex","BTCUSD",1753553092454,4e-05,118180.0,118170.0,1.94147943]
["bitfinex","BTCUSD",1753553096077,4e-05,118180.0,118170.0,1.99226943]
["bitfinex","BTCUSD",1753553096290,4e-05,118180.0,118170.0,1.94147943]
["bitfinex","BTCUSD",1753553101533,4e-05,118180.0,118170.0,1.97417943]
["bitfinex","BTCUSD",1753553102179,4e-05,118180.0,118170.0,1.98262973]
["bitfinex","BTCUSD",1753553103053,4e-05,118180.0,118170.0,1.85410973]
["bitfinex","BTCUSD",1753553103256,4e-05,118180.0,118170.0,1.98254973]
["bitfinex","BTCUSD",1753553108797,0.00202,118180.0,118170.0,1.40236589]
["bitfinex","BTCUSD",1753553109053,0.0627,118180.0,118170.0,0.55494175]
["bitfinex","BTCUSD",1753553109307,0.43174384,118180.0,118170.0,0.67509145]
["bitfinex","BTCUSD",1753553110008,0.0627,118180.0,118170.0,0.67509145]
["bitfinex","BTCUSD",1753553110236,0.0627,118180.0,118170.0,0.67517145]
["bitfinex","BTCUSD",1753553110699,0.0627,118180.0,118170.0,0.67513145]
["bitfinex","BTCUSD",1753553115636,0.0627,118180.0,118170.0,1.12481463]
["bitfinex","BTCUSD",1753553118130,0.05969,118180.0,118170.0,0.99617463]
["bitfinex","BTCUSD",1753553118372,0.05969,118180.0,118170.0,1.12481463]
["bitfinex","BTCUSD",1753553119515,0.05969,118180.0,118170.0,0.99617463]
["bitfinex","BTCUSD",1753553119755,0.05969,118180.0,118170.0,1.12481463]
["bitfinex","BTCUSD",1753553124214,0.05969,118180.0,118170.0,1.06797529]
["bitfinex","BTCUSD",1753553125168,0.03512,118180.0,118170.0,1.07110529]
["bitfinex","BTCUSD",1753553125412,0.03512,118180.0,118170.0,1.07323529]
["bitfinex","BTCUSD",1753553126968,0.03512,118180.0,118170.0,0.94459529]
["bitfinex","BTCUSD",1753553127182,0.03512,118180.0,118170.0,1.07315529]
["bitfinex","BTCUSD",1753553128452,0.03512,118180.0,118170.0,1.15763259]
["bitfinex","BTCUSD",1753553138312,0.03314,118180.0,118170.0,1.15763259]
["bitfinex","BTCUSD",1753553138794,0.03314,118180.0,118170.0,1.02907259]
["bitfinex","BTCUSD",1753553139044,0.03314,118180.0,118170.0,1.15751259]
["bitfinex","BTCUSD",1753553145267,0.01654,118180.0,118170.0,1.15751259]
["bitfinex","BTCUSD",1753553149059,4e-05,118180.0,118170.0,1.15751259]
["bitfinex","BTCUSD",1753553156812,4e-05,118180.0,118170.0,0.78830875]
["bitfinex","BTCUSD",1753553157028,4e-05,118180.0,118170.0,1.15735259]
["bitfinex","BTCUSD",1753553169517,4e-05,118180.0,118170.0,1.15731259]
["bitfinex","BTCUSD",1753553170234,4e-05,118180.0,118170.0,1.52635643]
["bitfinex","BTCUSD",1753553170449,4e-05,118180.0,118170.0,1.55805643]
["bitfinex","BTCUSD",1753553171281,4e-05,118180.0,118170.0,1.47357913]
["bitfinex","BTCUSD",1753553180745,4e-05,118180.0,118170.0,1.10453529]
["bitfinex","BTCUSD",1753553183807,4e-05,118180.0,118170.0,0.73549145]
["bitfinex","BTCUSD",1753553184011,4e-05,118180.0,118170.0,1.10453529]
["bitfinex","BTCUSD",1753553189955,4e-05,118180.0,118170.0,1.47357913]
["bitfinex","BTCUSD",1753553190159,4e-05,118180.0,118170.0,1.55805643]
["bitfinex","BTCUSD",1753553191054,4e-05,118180.0,118170.0,1.18901259]
["bitfinex","BTCUSD",1753553191683,4e-05,118180.0,118170.0,1.55805643]
["bitfinex","BTCUSD",1753553195672,4e-05,118180.0,118170.0,1.60805643]
["bitfinex","BTCUSD",1753553202136,4e-05,118180.0,118170.0,1.60805643]
["bitfinex","BTCUSD",1753553203305,4e-05,118180.0,118170.0,1.63347043]
["bitfinex","BTCUSD",1753553220237,4e-05,118180.0,118170.0,0.89538275]
["bitfinex","BTCUSD",1753553220543,4e-05,118180.0,118170.0,1.63347043]
["bitfinex","BTCUSD",1753553224900,0.12545653,118200.0,118190.0,0.56364488]
["bitfinex","BTCUSD",1753553225145,0.12557956,118200.0,118190.0,0.85134102]
["bitfinex","BTCUSD",1753553225377,0.12766956,118200.0,118190.0,0.85134102]
["bitfinex","BTCUSD",1753553226604,0.12966956,118200.0,118190.0,0.85134102]
["bitfinex","BTCUSD",1753553227069,0.12966956,118200.0,118190.0,0.85234102]
["bitfinex","BTCUSD",1753553227543,0.12966956,118200.0,118190.0,1.11784102]
["bitfinex","BTCUSD",1753553227771,0.06308303,118200.0,118190.0,1.11784102]
["bitfinex","BTCUSD",1753553230017,0.06015303,118200.0,118190.0,1.11784102]
["bitfinex","BTCUSD",1753553232856,0.06015303,118200.0,118190.0,0.85234102]
["bitfinex","BTCUSD",1753553233144,0.03601303,118200.0,118190.0,0.87785102]
["bitfinex","BTCUSD",1753553233382,0.00212303,118200.0,118190.0,0.88106102]
["bitfinex","BTCUSD",1753553234574,0.00212303,118200.0,118190.0,0.51201718]
["bitfinex","BTCUSD",1753553234797,0.00212303,118200.0,118190.0,0.88106102]
["bitfinex","BTCUSD",1753553239065,0.00212303,118200.0,118190.0,0.51201718]
["bitfinex","BTCUSD",1753553239252,0.00212303,118200.0,118190.0,0.88106102]
["bitfinex","BTCUSD",1753553242223,0.00212303,118200.0,118190.0,1.14656102]
["bitfinex","BTCUSD",1753553244721,0.00212303,118200.0,118190.0,1.17776102]
["bitfinex","BTCUSD",1753553246217,0.00212303,118200.0,118190.0,1.16186102]
["bitfinex","BTCUSD",1753553247127,0.00212303,118200.0,118190.0,1.14656102]
["bitfinex","BTCUSD",1753553256492,0.06018303,118200.0,118190.0,0.74875718]
["bitfinex","BTCUSD",1753553256686,0.06310303,118200.0,118190.0,0.74875718]
["bitfinex","BTCUSD",1753553256886,0.06018303,118200.0,118190.0,0.74875718]
["bitfinex","BTCUSD",1753553258123,0.06018303,118200.0,118190.0,0.62055718]
["bitfinex","BTCUSD",1753553258490,0.06018303,118200.0,118190.0,0.74875718]
["bitfinex","BTCUSD",1753553259681,0.06018303,118200.0,118190.0,1.11780102]
["bitfinex","BTCUSD",1753553261998,0.06018303,118200.0,118190.0,1.14201102]
["bitfinex","BTCUSD",1753553263907,0.03581303,118200.0,118190.0,1.14498102]
["bitfinex","BTCUSD",1753553264528,0.03581303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553269573,0.01921303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553269954,0.00212303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553270760,0.01792303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553271858,0.01792303,118200.0,118190.0,0.77794718]
["bitfinex","BTCUSD",1753553272122,0.01792303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553273721,0.01792303,118200.0,118190.0,0.88149102]
["bitfinex","BTCUSD",1753553274038,0.00212303,118200.0,118190.0,0.88149102]
["bitfinex","BTCUSD",1753553275537,0.00212303,118200.0,118190.0,0.91339102]
["bitfinex","BTCUSD",1753553281130,0.00212303,118200.0,118190.0,0.54434718]
["bitfinex","BTCUSD",1753553281334,0.00212303,118200.0,118190.0,0.91339102]
["bitfinex","BTCUSD",1753553281603,0.00212303,118200.0,118190.0,0.88149102]
["bitfinex","BTCUSD",1753553283566,0.00212303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553285078,0.00212303,118200.0,118190.0,0.77794718]
["bitfinex","BTCUSD",1753553285294,0.00212303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553290036,0.00212303,118200.0,118190.0,0.77794718]
["bitfinex","BTCUSD",1753553290236,0.00212303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553291711,0.00212303,118200.0,118190.0,0.77794718]
["bitfinex","BTCUSD",1753553291933,0.00212303,118200.0,118190.0,1.14699102]
["bitfinex","BTCUSD",1753553315085,0.42958687,118200.0,118190.0,0.69995834]
["bitfinex","BTCUSD",1753553315324,0.06054303,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553315813,0.42958687,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553317367,5.3415904,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553317603,4.96408669,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553317841,5.3415904,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553318944,5.35005042,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553319161,5.3415904,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553319703,5.35005042,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553319914,5.35005035,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553321680,5.3415904,118200.0,118190.0,0.67373834]
["bitfinex","BTCUSD",1753553322045,5.33313053,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553322271,5.34159033,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553322505,4.97254649,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553323261,4.98100644,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553325320,4.97797644,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553325823,4.96951649,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553326055,4.96105669,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553327946,4.95259703,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553328186,4.96105662,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553329557,0.06900262,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553329752,4.96105662,118200.0,118190.0,0.40823834]
["bitfinex","BTCUSD",1753553329904,4.96105662,118200.0,118190.0,0.43114834]
["bitfinex","BTCUSD",1753553331344,4.95259703,118200.0,118190.0,0.43114834]
["bitfinex","BTCUSD",1753553333680,4.96105662,118200.0,118190.0,0.43114834]
["bitfinex","BTCUSD",1753553336004,4.96951635,118200.0,118190.0,0.43114834]
["bitfinex","BTCUSD",1753553336862,4.91225703,118200.0,118190.0,0.80539218]
["bitfinex","BTCUSD",1753553337171,0.01256262,118200.0,118190.0,0.80539218]
["bitfinex","BTCUSD",1753553337389,0.01256262,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553338550,0.00410303,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553338734,0.01256262,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553338977,0.00410303,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553339198,0.00212303,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553339881,0.50212303,118200.0,118190.0,0.88986948]
["bitfinex","BTCUSD",1753553340363,0.50212303,118200.0,118190.0,0.92226948]
["bitfinex","BTCUSD",1753553340364,0.00212303,118200.0,118190.0,0.92226948]
["bitfinex","BTCUSD",1753553343046,0.00212303,118200.0,118190.0,0.55322564]
["bitfinex","BTCUSD",1753553343264,0.00212303,118200.0,118190.0,0.92226948]
["bitfinex","BTCUSD",1753553344537,0.00212303,118200.0,118190.0,0.55322564]
["bitfinex","BTCUSD",1753553344762,0.00212303,118200.0,118190.0,0.92226948]
["bitfinex","BTCUSD",1753553345302,0.00212303,118200.0,118190.0,0.55322564]
["bitfinex","BTCUSD",1753553345525,0.00212303,118200.0,118190.0,0.92226948]
["bitfinex","BTCUSD",1753553345710,0.00212303,118200.0,118190.0,1.18776948]
["bitfinex","BTCUSD",1753553350284,0.00212303,118200.0,118190.0,1.18816948]
["bitfinex","BTCUSD",1753553355644,0.00212303,118200.0,118190.0,1.15536948]
["bitfinex","BTCUSD",1753553358341,0.01058262,118200.0,118190.0,1.15536948]
["bitfinex","BTCUSD",1753553358575,0.00212303,118200.0,118190.0,1.15536948]
["bitfinex","BTCUSD",1753553359022,0.01058262,118200.0,118190.0,1.15536948]
["bitfinex","BTCUSD",1753553359283,0.00212303,118200.0,118190.0,1.15536948]
["bitfinex","BTCUSD",1753553360151,0.01904235,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553360374,0.01058262,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553360637,0.01904228,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553361095,0.01058262,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553361326,0.00212303,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553361559,0.01058262,118200.0,118190.0,1.15231061]
["bitfinex","BTCUSD",1753553365019,0.00212303,118200.0,118190.0,1.15231061]
["bitfinex","BTCUSD",1753553365227,0.00212303,118200.0,118190.0,1.07089218]
["bitfinex","BTCUSD",1753553365917,0.01255262,118200.0,118190.0,0.44417993]
["bitfinex","BTCUSD",1753553366136,0.45396628,118200.0,118190.0,0.59768177]
["bitfinex","BTCUSD",1753553366343,0.08492244,118200.0,118190.0,0.59768177]
["bitfinex","BTCUSD",1753553366552,0.08492244,118200.0,118190.0,0.62253177]
["bitfinex","BTCUSD",1753553366775,0.09338253,118200.0,118190.0,0.62253177]
["bitfinex","BTCUSD",1753553368518,0.06973253,118200.0,118190.0,0.62253177]
["bitfinex","BTCUSD",1753553368739,0.06127237,118200.0,118190.0,0.62253177]
["bitfinex","BTCUSD",1753553368958,0.05281242,118200.0,118190.0,0.62776177]
["bitfinex","BTCUSD",1753553369416,0.05281242,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553370572,0.05281235,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553370804,0.03731235,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553373040,0.02885262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553373230,0.53534235,118200.0,118190.0,0.74990212]
["bitfinex","BTCUSD",1753553373548,0.03534235,118200.0,118190.0,0.74990212]
["bitfinex","BTCUSD",1753553374985,0.01904235,118200.0,118190.0,0.74990212]
["bitfinex","BTCUSD",1753553375249,0.01058262,118200.0,118190.0,0.74990212]
["bitfinex","BTCUSD",1753553375991,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553376222,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553377328,0.01058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553377798,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553379071,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553379275,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553379476,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553379677,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553380081,0.51058262,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553380672,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553383444,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553388240,0.00212303,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553388454,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553389137,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553389343,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553397729,0.01058269,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553398381,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553398637,0.00212303,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553398909,0.01058269,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553401233,0.01058269,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553401460,0.01058269,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553403213,0.01058269,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553403424,0.01904249,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553403643,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553404155,0.01058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553404373,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553404807,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553406794,0.51058269,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553407002,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553408197,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553408405,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553410664,0.00212303,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553410868,0.51058269,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553411097,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553412843,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553416331,0.50212303,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553416573,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553416777,0.50212303,118200.0,118190.0,0.76117917]
["bitfinex","BTCUSD",1753553417932,0.00212303,118200.0,118190.0,0.76117917]
["bitfinex","BTCUSD",1753553418178,0.50212303,118200.0,118190.0,0.76117917]
["bitfinex","BTCUSD",1753553424131,0.51058262,118200.0,118190.0,0.36226177]
["bitfinex","BTCUSD",1753553424341,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553424985,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553426378,0.00212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553426585,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553430237,0.50212303,118200.0,118190.0,0.80659984]
["bitfinex","BTCUSD",1753553431011,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553431661,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553432516,0.51058262,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553432929,0.50212303,118200.0,118190.0,0.73130561]
["bitfinex","BTCUSD",1753553443961,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553444191,0.00212303,118200.0,118190.0,0.93086021]
["bitfinex","BTCUSD",1753553445323,0.00212303,118200.0,118190.0,0.939459]
["bitfinex","BTCUSD",1753553450388,0.00212303,118200.0,118190.0,0.57041516]
["bitfinex","BTCUSD",1753553450724,0.00212303,118200.0,118190.0,0.939459]
["bitfinex","BTCUSD",1753553465295,0.00212303,118200.0,118190.0,0.8549817]
["bitfinex","BTCUSD",1753553468373,0.00212303,118200.0,118190.0,0.8243817]
["bitfinex","BTCUSD",1753553468590,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553470131,0.00212303,118200.0,118190.0,0.82410371]
["bitfinex","BTCUSD",1753553470838,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553471097,0.00212303,118200.0,118190.0,0.53121637]
["bitfinex","BTCUSD",1753553471273,0.00212303,118200.0,118190.0,0.90026021]
["bitfinex","BTCUSD",1753553471986,0.00212303,118200.0,118190.0,0.53121637]
["bitfinex","BTCUSD",1753553472199,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553474793,0.00212303,118200.0,118190.0,0.82412407]
["bitfinex","BTCUSD",1753553475010,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553476027,0.00212303,118200.0,118190.0,0.44673907]
["bitfinex","BTCUSD",1753553476267,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553476680,0.00212303,118200.0,118190.0,0.90026021]
["bitfinex","BTCUSD",1753553483109,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553509425,0.00212303,118200.0,118190.0,0.44673907]
["bitfinex","BTCUSD",1753553509648,0.00212303,118200.0,118190.0,0.81578291]
["bitfinex","BTCUSD",1753553510060,0.00212303,118200.0,118190.0,0.44661907]
["bitfinex","BTCUSD",1753553510285,0.00212303,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553510504,0.50212303,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553510950,0.00212303,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553514374,0.01058262,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553515145,0.01916958,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553515384,0.01058262,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553515585,0.01904235,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553516235,0.01058262,118200.0,118190.0,0.81566291]
["bitfinex","BTCUSD",1753553516478,0.08446208,118200.0,118190.0,0.81247291]
["bitfinex","BTCUSD",1753553516697,0.08446208,118200.0,118190.0,0.72799561]
["bitfinex","BTCUSD",1753553516918,0.06008208,118200.0,118190.0,0.72799561]
["bitfinex","BTCUSD",1753553517112,0.06008208,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553518257,0.05162228,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553518743,0.04478634,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553518972,0.02776262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553519192,0.01930303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553520303,0.02770098,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553520658,0.51930303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553524146,0.50410303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553524839,0.51256269,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553525880,0.01256262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553526055,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553526331,0.01058262,118200.0,118190.0,0.36215177]
["bitfinex","BTCUSD",1753553526530,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553531563,0.00212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553532302,0.00212303,118200.0,118190.0,0.75746676]
["bitfinex","BTCUSD",1753553532544,0.50212303,118200.0,118190.0,0.75746676]
["bitfinex","BTCUSD",1753553534837,0.50212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553536447,0.51058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553536665,0.50212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553537074,0.51058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553538786,0.50212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553541666,0.50212303,118200.0,118190.0,0.36215177]
["bitfinex","BTCUSD",1753553541843,0.50212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553543051,0.50212303,118200.0,118190.0,0.36215177]
["bitfinex","BTCUSD",1753553543240,0.50212303,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553544712,0.51058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553546840,0.01904235,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553547048,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553548265,0.01904228,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553549551,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553549788,0.01904235,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553550023,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553551111,0.01058262,118200.0,118190.0,0.36215177]
["bitfinex","BTCUSD",1753553551320,0.01058262,118200.0,118190.0,0.73119561]
["bitfinex","BTCUSD",1753553552651,0.01058262,118200.0,118190.0,0.36207177]
["bitfinex","BTCUSD",1753553552887,0.01058262,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553553961,0.50212303,118200.0,118190.0,0.60319561]
["bitfinex","BTCUSD",1753553554380,0.50212303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553555436,0.50212303,118200.0,118190.0,0.60319561]
["bitfinex","BTCUSD",1753553555732,0.50212303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553556389,0.50212303,118200.0,118190.0,0.36207177]
["bitfinex","BTCUSD",1753553556633,0.50212303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553557139,0.50212303,118200.0,118190.0,0.79518344]
["bitfinex","BTCUSD",1753553557813,0.50152303,118200.0,118190.0,0.79518344]
["bitfinex","BTCUSD",1753553562266,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553568080,0.50152303,118200.0,118190.0,0.60319561]
["bitfinex","BTCUSD",1753553568312,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553568542,0.50152303,118200.0,118190.0,0.60319561]
["bitfinex","BTCUSD",1753553568847,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553569070,0.50152303,118200.0,118190.0,0.60319561]
["bitfinex","BTCUSD",1753553569294,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553569730,0.00152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553570191,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553570425,0.50998262,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553570681,0.50152303,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553571148,0.50152303,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553574362,0.50118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553580351,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553580570,0.50118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553583999,0.50118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553590662,0.50118631,118200.0,118190.0,0.36207177]
["bitfinex","BTCUSD",1753553590861,0.50118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553593940,0.00118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553594144,0.50118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553596155,0.50118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553599920,0.50118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553607564,0.00118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553607741,0.50118631,118200.0,118190.0,0.73111561]
["bitfinex","BTCUSD",1753553610987,0.00118631,118200.0,118190.0,0.84709291]
["bitfinex","BTCUSD",1753553634444,0.00118631,118200.0,118190.0,0.83189291]
["bitfinex","BTCUSD",1753553634629,0.00118631,118200.0,118190.0,0.91637021]
["bitfinex","BTCUSD",1753553634836,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553639037,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553644641,0.00118631,118200.0,118190.0,0.44654907]
["bitfinex","BTCUSD",1753553644853,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553655692,0.00118631,118200.0,118190.0,0.84629291]
["bitfinex","BTCUSD",1753553660091,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553660321,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553660893,0.00118631,118200.0,118190.0,0.53102637]
["bitfinex","BTCUSD",1753553661132,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553662978,0.00118631,118200.0,118190.0,0.53102637]
["bitfinex","BTCUSD",1753553663179,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553664673,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553668118,0.00118631,118200.0,118190.0,0.44654907]
["bitfinex","BTCUSD",1753553668308,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553680599,0.00118631,118200.0,118190.0,0.44654907]
["bitfinex","BTCUSD",1753553680845,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553681086,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553686837,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553710854,0.00118631,118200.0,118190.0,0.83149291]
["bitfinex","BTCUSD",1753553711246,0.00118631,118200.0,118190.0,0.84689291]
["bitfinex","BTCUSD",1753553718599,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553719443,0.00118631,118200.0,118190.0,0.84849291]
["bitfinex","BTCUSD",1753553719597,0.00118631,118200.0,118190.0,0.93297021]
["bitfinex","BTCUSD",1753553728552,0.00118631,118200.0,118190.0,0.84849291]
["bitfinex","BTCUSD",1753553731663,0.00118631,118200.0,118190.0,0.44654907]
["bitfinex","BTCUSD",1753553731881,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553732838,0.00118631,118200.0,118190.0,0.44654907]
["bitfinex","BTCUSD",1753553733036,0.00118631,118200.0,118190.0,0.81559291]
["bitfinex","BTCUSD",1753553733326,0.00118631,118200.0,118190.0,0.90007021]
["bitfinex","BTCUSD",1753553734262,0.0116259,118200.0,118190.0,0.42100723]
["bitfinex","BTCUSD",1753553734493,0.40331015,118200.0,118190.0,0.43792834]
["bitfinex","BTCUSD",1753553734733,0.41176988,118200.0,118190.0,0.43792834]
["bitfinex","BTCUSD",1753553734981,0.43455981,118200.0,118190.0,0.40783834]
["bitfinex","BTCUSD",1753553735209,5.34656363,118200.0,118190.0,0.40871862]
["bitfinex","BTCUSD",1753553735437,5.50730913,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753553735672,6.23380199,118200.0,118190.0,0.12968]
["bitfinex","BTCUSD",1753553735898,6.23380199,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753553736651,6.31827929,118200.0,118190.0,0.001]
["bitfinex","BTCUSD",1753553736887,5.10083385,118190.0,118180.0,0.12872]
["bitfinex","BTCUSD",1753553737119,5.12657511,118170.0,118160.0,0.0088631]
["bitfinex","BTCUSD",1753553737341,5.49761895,118170.0,118160.0,0.32377108]
["bitfinex","BTCUSD",1753553737564,5.49761895,118170.0,118160.0,0.34069663]
["bitfinex","BTCUSD",1753553737785,5.35417126,118170.0,118160.0,0.3406962]
["bitfinex","BTCUSD",1753553737994,5.35417126,118170.0,118160.0,0.33223318]
["bitfinex","BTCUSD",1753553738205,5.35417083,118170.0,118160.0,0.34069577]
["bitfinex","BTCUSD",1753553738412,4.99057923,118170.0,118160.0,0.34069577]
["bitfinex","BTCUSD",1753553738868,4.9736549,118170.0,118160.0,0.21197577]
["bitfinex","BTCUSD",1753553739093,4.98211692,118170.0,118160.0,0.34069577]
["bitfinex","BTCUSD",1753553739314,4.99057901,118170.0,118160.0,0.33323318]
["bitfinex","BTCUSD",1753553739529,4.99057901,118170.0,118160.0,0.33423318]
["bitfinex","BTCUSD",1753553739748,4.98211692,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553740243,4.9736549,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553740467,4.98211692,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553740929,4.9736549,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553741336,4.95620588,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553742125,4.95620581,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553742362,4.95620581,118170.0,118160.0,0.71073961]
["bitfinex","BTCUSD",1753553742872,4.96466769,118170.0,118160.0,0.71073961]
["bitfinex","BTCUSD",1753553743100,4.96466769,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553743551,0.07261369,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553743796,4.96466769,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553744513,4.97312964,118170.0,118160.0,0.34169577]
["bitfinex","BTCUSD",1753553746825,4.97312964,118170.0,118160.0,0.36466577]
["bitfinex","BTCUSD",1753553748350,4.96466769,118170.0,118160.0,0.36466577]
["bitfinex","BTCUSD",1753553749314,4.97312971,118170.0,118160.0,0.36466577]
["bitfinex","BTCUSD",1753553750170,0.08107571,118170.0,118160.0,0.36466577]
["bitfinex","BTCUSD",1753553750392,4.97312971,118170.0,118160.0,0.36466577]
["bitfinex","BTCUSD",1753553750832,4.98159187,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553751289,4.98159187,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553751557,4.99005411,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553752999,4.9815918,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553753457,4.9815918,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553753680,4.99005404,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553754576,4.9815918,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553754793,4.99005404,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553754996,4.99842913,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553756298,4.99842913,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553756785,4.99842905,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553756988,4.99842905,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553757395,4.99842955,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553757616,4.99842955,118170.0,118160.0,0.33927777]
["bitfinex","BTCUSD",1753553758107,4.99842948,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553758953,4.97304299,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553759154,4.97304299,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553759379,4.97304299,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553760581,4.94958097,118170.0,118160.0,0.3562031]
["bitfinex","BTCUSD",1753553761048,4.94958097,118170.0,118160.0,0.35620318]
["bitfinex","BTCUSD",1753553761270,4.95804299,118170.0,118160.0,0.34774051]
["bitfinex","BTCUSD",1753553761491,4.95804299,118170.0,118160.0,0.34774044]
["bitfinex","BTCUSD",1753553761999,4.95804292,118170.0,118160.0,0.34774044]
["bitfinex","BTCUSD",1753553762226,4.94958097,118170.0,118160.0,0.35620303]
["bitfinex","BTCUSD",1753553762706,6.24202774,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553762954,6.37062774,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553763238,5.64837777,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553763459,6.38646567,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553763692,6.41189467,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553763933,5.67380699,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553764175,6.41189467,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553764635,5.67380699,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553764887,6.04285083,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553765134,6.41189467,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553765366,6.41189935,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553766346,5.67381167,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553766580,6.41189935,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553767996,5.67381167,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553768227,6.04285551,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553768456,6.41189935,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553768708,5.75828897,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553769419,6.12733281,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553771081,1.23527881,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553771312,6.12733281,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553772923,5.75828897,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553773062,6.55429651,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553773705,6.56023691,118170.0,118160.0,0.0014]
["bitfinex","BTCUSD",1753553774566,5.82214923,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553774841,6.56023691,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553775034,6.15377532,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553776360,5.82514923,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553776596,6.63240141,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553777827,5.97514923,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553778059,6.30377532,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553778295,6.63240141,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553778529,6.30377532,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553779236,6.28793271,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553779465,6.30376729,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553781373,5.9751412,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553781604,6.30376694,118170.0,118160.0,0.0004]
["bitfinex","BTCUSD",1753553782073,6.30376694,118170.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553782074,5.50964303,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553782300,5.6932127,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553782550,6.04795879,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553782787,6.07339479,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553783018,6.07781634,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553783253,5.83366755,118150.0,118140.0,0.0004]
["bitfinex","BTCUSD",1753553783491,5.83366755,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553783492,6.16229364,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553783718,5.83366755,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553783954,1.27023964,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553784184,5.80970211,118150.0,118140.0,0.02428303]
["bitfinex","BTCUSD",1753553784417,6.1383282,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553785344,5.80970211,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553785564,5.81270211,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553785791,6.1413282,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553786017,1.2462742,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553786240,6.1383282,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553786505,6.13832233,118150.0,118140.0,0.00052303]
["bitfinex","BTCUSD",1753553786736,5.59181624,118150.0,118140.0,0.00248303]
["bitfinex","BTCUSD",1753553786970,5.59181624,118150.0,118140.0,0.02824303]
["bitfinex","BTCUSD",1753553786971,6.11724233,118150.0,118140.0,0.02824303]
["bitfinex","BTCUSD",1753553787208,6.11724233,118150.0,118140.0,0.02924303]
["bitfinex","BTCUSD",1753553787444,6.13987233,118150.0,118140.0,0.02630303]
["bitfinex","BTCUSD",1753553787713,6.13955766,118150.0,118140.0,0.02434303]
["bitfinex","BTCUSD",1753553787975,5.81093157,118150.0,118140.0,0.02434303]
["bitfinex","BTCUSD",1753553788217,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553789189,5.81093157,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553789440,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553790140,1.24750366,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553790368,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553790620,6.08955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553790860,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553791093,6.08955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553791330,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553791524,6.08955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553791862,6.13955766,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553792106,6.1237293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553792315,6.13956676,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553792751,6.08956676,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553792973,6.13956676,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553793220,1.24751276,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553793436,6.1237293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553793936,6.0737293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553794141,6.1237293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553796589,5.79382321,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553796815,6.1224493,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553798327,5.79382321,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553798544,6.1224493,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553798976,6.1221293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553800095,6.0721293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553800317,6.1221293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553801198,6.0721293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553801446,6.1221293,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553804352,6.14532002,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553804989,6.50624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553805414,6.55624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553806253,5.81669393,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553806453,6.55624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553807349,6.50624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553807560,6.55624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553808650,1.66418615,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553808860,1.61418615,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553809072,6.55624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553809509,6.50624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553809722,6.55624015,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553809975,6.57210949,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553810401,1.68005549,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553810611,6.59764006,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553813290,5.85809384,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553813518,6.54764006,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553813709,6.59764006,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553814771,6.54775423,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553814996,6.59775423,118150.0,118140.0,0.00152303]
["bitfinex","BTCUSD",1753553816060,6.59764006,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553816482,6.58177072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553816689,6.57976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553818181,6.52976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553818393,6.57976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553819700,6.52976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553819911,6.57976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553821214,6.52976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553821434,6.57976072,118150.0,118140.0,0.00140886]
["bitfinex","BTCUSD",1753553821921,6.64136813,118140.0,118130.0,0.0504]
["bitfinex","BTCUSD",1753553822135,6.88703505,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553822442,6.91420505,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553822645,6.56987194,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553822861,6.15918169,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553823288,6.15917999,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553823515,6.16711396,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553823739,6.15917999,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553823953,1.26712599,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553824178,1.26712599,118140.0,118130.0,0.05144856]
["bitfinex","BTCUSD",1753553824397,6.15917999,118140.0,118130.0,0.05244856]
["bitfinex","BTCUSD",1753553826601,6.15917999,118140.0,118130.0,0.05144856]
["bitfinex","BTCUSD",1753553827429,6.15917999,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553828063,6.16117999,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553828963,5.83232402,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553829174,6.16117999,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553831624,6.16116608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553834591,6.11116608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553834840,6.15827608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553836085,5.82942011,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553836539,6.15827608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553836759,5.82942011,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553836975,6.15827608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553837698,5.82942011,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553837985,1.26622208,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553838226,6.15827608,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553838458,6.1582738,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553844222,6.1662021,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553844641,1.2741481,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553844844,6.1582738,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553845046,1.2662198,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553845275,6.1582738,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553846095,6.16620302,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553846729,6.1582738,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553846928,6.16620409,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553848213,6.17215376,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553848783,6.58314937,118140.0,118130.0,0.05044856]
["bitfinex","BTCUSD",1753553849215,0.58521912,118130.0,118120.0,0.02311]
["bitfinex","BTCUSD",1753553849441,6.50865445,118130.0,118120.0,0.02315858]
["bitfinex","BTCUSD",1753553849671,6.52455445,118130.0,118120.0,0.00044858]
["bitfinex","BTCUSD",1753553849871,6.554418,118130.0,118120.0,0.00044858]
["bitfinex","BTCUSD",1753553850837,6.538518,118130.0,118120.0,0.00044858]
["bitfinex","BTCUSD",1753553851066,6.538518,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553851520,6.539518,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553852023,6.52309864,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553852251,6.52309864,118130.0,118120.0,0.02838858]
["bitfinex","BTCUSD",1753553855299,6.515158,118130.0,118120.0,0.02838858]
["bitfinex","BTCUSD",1753553855523,6.515158,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553855742,6.539518,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553855956,6.54745743,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553857299,6.52309743,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553857518,6.52309743,118130.0,118120.0,0.02838858]
["bitfinex","BTCUSD",1753553857717,6.52309743,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553859656,5.78324585,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553859894,6.52309743,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553862298,6.52312351,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553863557,5.78327193,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553864141,6.15319772,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553866868,6.10319772,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553867119,6.15319772,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553867331,6.10319772,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553867770,6.15319772,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553868205,6.15319868,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553869280,6.10319868,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553869502,6.15319868,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553871688,6.15319961,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553871906,5.81319961,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553872121,6.15319961,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553873952,1.26114561,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553874184,6.15319961,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553874449,6.5231254,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553874889,6.4731254,118130.0,118120.0,0.03039858]
["bitfinex","BTCUSD",1753553875383,6.4973754,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553876507,6.50333284,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553877189,6.50333287,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553879206,1.61127887,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553879418,6.50333287,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553881177,6.50334988,118130.0,118120.0,0.02517858]
["bitfinex","BTCUSD",1753553882922,6.47909988,118130.0,118120.0,0.02823858]
["bitfinex","BTCUSD",1753553883391,6.47910028,118130.0,118120.0,0.02823858]
["bitfinex","BTCUSD",1753553883669,5.7392487,118130.0,118120.0,0.02823858]
["bitfinex","BTCUSD",1753553883905,6.10917449,118130.0,118120.0,0.02823858]
["bitfinex","BTCUSD",1753553884853,6.10917449,118130.0,118120.0,0.03030858]
["bitfinex","BTCUSD",1753553885076,1.21712049,118130.0,118120.0,0.03030858]
["bitfinex","BTCUSD",1753553885305,6.10917449,118130.0,118120.0,0.03030858]
["bitfinex","BTCUSD",1753553885567,5.94446377,118130.0,118120.0,0.03030858]
["bitfinex","BTCUSD",1753553885800,6.0769863,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553892184,6.07697924,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553892666,1.18492524,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553892889,6.07697924,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553893238,5.93636924,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553893460,6.05025976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553895398,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553897149,5.68231397,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553897371,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553899389,1.16018576,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553899580,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553899809,5.68231397,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553900025,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553907139,1.16018576,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553907361,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553909135,1.16018576,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553909387,6.05223976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553910439,5.55055196,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553910638,5.67913397,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553910848,6.04905976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553911295,5.67913397,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553911505,6.04905976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553915062,1.15700576,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553915292,6.04905976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553918481,1.15700576,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553918720,6.04905976,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553923839,6.02361776,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553926695,5.65373197,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553926927,6.02365776,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553927813,5.65373197,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553928017,6.02365776,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553928676,1.13160376,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553928912,5.51721197,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553929180,6.02397776,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553929463,5.65405197,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553929740,6.02397776,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553933598,5.89560279,118130.0,118120.0,0.24845948]
["bitfinex","BTCUSD",1753553933800,5.89560279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553934016,6.03220279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553937871,1.14014879,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553938117,6.03220279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553939080,5.664257,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553939288,1.14212879,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553939462,6.03418279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553941772,5.664257,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553942008,6.03418279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553942922,5.664257,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553943163,6.03418279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553943396,5.664257,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553943658,6.03418279,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553944663,6.04282572,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553945203,1.15077172,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553945471,6.04282572,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553945987,6.06634572,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553947179,1.17429172,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553947377,6.06634572,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553950385,5.69641993,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553950612,6.06634572,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553953141,5.69641993,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553953374,6.06192417,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553954242,1.16987017,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553954447,6.06192417,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553955331,5.69199838,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553955555,6.03840417,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553955997,5.66847838,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553956219,6.03840417,118130.0,118120.0,0.06220858]
["bitfinex","BTCUSD",1753553956465,5.58082108,118130.0,118120.0,0.23999387]
["bitfinex","BTCUSD",1753553956672,5.95074687,118130.0,118120.0,0.23999387]
["bitfinex","BTCUSD",1753553956901,5.95074687,118130.0,118120.0,0.24845976]
["bitfinex","BTCUSD",1753553957132,1.05869287,118130.0,118120.0,0.23999387]
["bitfinex","BTCUSD",1753553957355,5.58082108,118130.0,118120.0,0.24845976]
["bitfinex","BTCUSD",1753553957618,5.95074687,118130.0,118120.0,0.26539126]
["bitfinex","BTCUSD",1753553957802,5.95074687,118130.0,118120.0,0.27385686]
["bitfinex","BTCUSD",1753553958033,5.95074687,118130.0,118120.0,0.25692558]
["bitfinex","BTCUSD",1753553958483,5.81534687,118130.0,118120.0,0.25692558]
["bitfinex","BTCUSD",1753553958924,5.2502016,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553959142,5.27559655,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553960052,5.27559598,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553960340,5.28406165,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553960548,5.27559648,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553960757,5.26713138,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553961419,5.27559648,118130.0,118120.0,0.40913672]
["bitfinex","BTCUSD",1753553963289,5.82329252,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553963493,5.81482785,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553963705,5.44490206,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553963926,5.81482785,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553964382,5.81482785,118130.0,118120.0,0.40913679]
["bitfinex","BTCUSD",1753553964611,5.81482785,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553966219,5.80636303,118130.0,118120.0,0.40067126]
["bitfinex","BTCUSD",1753553966433,5.79789807,118130.0,118120.0,0.20595454]
["bitfinex","BTCUSD",1753553966663,5.78943297,118130.0,118120.0,0.38373976]
["bitfinex","BTCUSD",1753553967927,5.78943297,118130.0,118120.0,0.39220558]
["bitfinex","BTCUSD",1753553968703,5.41950718,118130.0,118120.0,0.39220558]
["bitfinex","BTCUSD",1753553968915,5.78943297,118130.0,118120.0,0.39220558]
["bitfinex","BTCUSD",1753553970448,5.41950718,118130.0,118120.0,0.39220558]
["bitfinex","BTCUSD",1753553970611,5.41950718,118130.0,118120.0,0.40067133]
["bitfinex","BTCUSD",1753553970818,5.78943297,118130.0,118120.0,0.40067133]
["bitfinex","BTCUSD",1753553971223,0.52745318,118130.0,118120.0,0.40067133]
["bitfinex","BTCUSD",1753553971428,5.78943297,118130.0,118120.0,0.40067133]
["bitfinex","BTCUSD",1753553972255,5.41950718,118130.0,118120.0,0.40913701]
["bitfinex","BTCUSD",1753553972476,5.78943297,118130.0,118120.0,0.40913701]
["bitfinex","BTCUSD",1753553972690,5.41950718,118130.0,118120.0,0.40913701]
["bitfinex","BTCUSD",1753553972938,5.797898,118130.0,118120.0,0.40913658]
["bitfinex","BTCUSD",1753553973400,5.797898,118130.0,118120.0,0.40067105]
["bitfinex","BTCUSD",1753553973819,5.42797221,118130.0,118120.0,0.40067105]
["bitfinex","BTCUSD",1753553974020,5.797898,118130.0,118120.0,0.40067105]
["bitfinex","BTCUSD",1753553975769,5.42797221,118130.0,118120.0,0.40913665]
["bitfinex","BTCUSD",1753553975989,5.797898,118130.0,118120.0,0.40913665]
["bitfinex","BTCUSD",1753553977141,5.628593,118130.0,118120.0,0.40913629]
["bitfinex","BTCUSD",1753553977373,5.797898,118130.0,118120.0,0.39220516]
["bitfinex","BTCUSD",1753553977591,5.42797221,118130.0,118120.0,0.39220516]
["bitfinex","BTCUSD",1753553977816,5.797898,118130.0,118120.0,0.39220516]
["bitfinex","BTCUSD",1753553978052,5.42797221,118130.0,118120.0,0.39220516]
["bitfinex","BTCUSD",1753553978731,5.797898,118130.0,118120.0,0.38707516]
["bitfinex","BTCUSD",1753553979166,5.797898,118130.0,118120.0,0.37014373]
["bitfinex","BTCUSD",1753553979404,5.822728,118130.0,118120.0,0.37014387]
["bitfinex","BTCUSD",1753553980285,5.822728,118130.0,118120.0,0.37860976]
["bitfinex","BTCUSD",1753553980978,5.81426297,118130.0,118120.0,0.19235858]
["bitfinex","BTCUSD",1753553981194,5.81426297,118130.0,118120.0,0.03234858]
["bitfinex","BTCUSD",1753553981408,5.81426297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553982044,0.92220897,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553982252,5.81426297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553982460,5.44433718,118130.0,118120.0,0.17505454]
["bitfinex","BTCUSD",1753553982664,5.44433718,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553982665,5.81426297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553984327,5.81228297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553984548,5.81438297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553985187,0.92232897,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553985422,5.81438297,118130.0,118120.0,0.16658858]
["bitfinex","BTCUSD",1753553986492,5.81438297,118130.0,118120.0,0.03234858]
["bitfinex","BTCUSD",1753553986738,5.91920929,118130.0,118120.0,0.13452858]
["bitfinex","BTCUSD",1753553986983,5.96094629,118130.0,118120.0,0.13452858]
["bitfinex","BTCUSD",1753553989043,5.97704629,118130.0,118120.0,0.13452858]
["bitfinex","BTCUSD",1753553990265,1.08499229,118130.0,118120.0,0.13452858]
["bitfinex","BTCUSD",1753553990514,5.97704629,118130.0,118120.0,0.00044858]
["bitfinex","BTCUSD",1753553990748,5.97704629,118130.0,118120.0,0.13440858]
["bitfinex","BTCUSD",1753553993884,5.64814116,118130.0,118120.0,0.32995791]
["bitfinex","BTCUSD",1753553994108,5.83227644,118130.0,118120.0,0.38095962]
["bitfinex","BTCUSD",1753553994560,5.83227644,118130.0,118120.0,0.38942537]
["bitfinex","BTCUSD",1753553994782,0.94022244,118130.0,118120.0,0.38942537]
["bitfinex","BTCUSD",1753553995003,5.83227644,118130.0,118120.0,0.38942537]
["bitfinex","BTCUSD",1753553995228,5.46235065,118130.0,118120.0,0.38095962]
["bitfinex","BTCUSD",1753553995447,5.83227644,118130.0,118120.0,0.38095962]
["bitfinex","BTCUSD",1753553996105,5.83227644,118130.0,118120.0,0.38942537]
["bitfinex","BTCUSD",1753553996763,5.66297144,118130.0,118120.0,0.38942537]
["bitfinex","BTCUSD",1753553996982,5.66297136,118130.0,118120.0,0.39789097]
["bitfinex","BTCUSD",1753553997443,5.29304536,118130.0,118120.0,0.4063565]
["bitfinex","BTCUSD",1753553997680,5.29304536,118130.0,118120.0,0.40635607]
["bitfinex","BTCUSD",1753553997900,5.28458026,118130.0,118120.0,0.40635607]
["bitfinex","BTCUSD",1753553998105,5.29304529,118130.0,118120.0,0.40635607]
["bitfinex","BTCUSD",1753553998535,5.83227673,118130.0,118120.0,0.37249373]
["bitfinex","BTCUSD",1753553998768,5.46235094,118130.0,118120.0,0.37249373]
["bitfinex","BTCUSD",1753553998991,5.83227673,118130.0,118120.0,0.38095948]
["bitfinex","BTCUSD",1753553999205,5.83227673,118130.0,118120.0,0.38942516]
["bitfinex","BTCUSD",1753553999834,5.29304594,118130.0,118120.0,0.38942516]
["bitfinex","BTCUSD",1753554000054,5.66297173,118130.0,118120.0,0.39789076]
["bitfinex","BTCUSD",1753554000269,5.29304594,118130.0,118120.0,0.39789076]
["bitfinex","BTCUSD",1753554000485,5.66297173,118130.0,118120.0,0.38942516]
["bitfinex","BTCUSD",1753554000693,5.66297173,118130.0,118120.0,0.39789076]
["bitfinex","BTCUSD",1753554000912,5.66297165,118130.0,118120.0,0.40635629]
["bitfinex","BTCUSD",1753554001404,5.66297165,118130.0,118120.0,0.39789076]
["bitfinex","BTCUSD",1753554001659,5.25866635,118130.0,118120.0,0.40635622]
["bitfinex","BTCUSD",1753554001861,5.26713138,118130.0,118120.0,0.40635622]
["bitfinex","BTCUSD",1753554002076,5.25866635,118130.0,118120.0,0.40635622]
["bitfinex","BTCUSD",1753554002291,5.25020153,118130.0,118120.0,0.40635622]
["bitfinex","BTCUSD",1753554002504,4.893094,118130.0,118120.0,0.77628201]
["bitfinex","BTCUSD",1753554002947,4.90155867,118130.0,118120.0,0.77628201]
["bitfinex","BTCUSD",1753554003151,4.90155867,118130.0,118120.0,0.40635622]
["bitfinex","BTCUSD",1753554003362,4.90155867,118130.0,118120.0,0.77628201]
["bitfinex","BTCUSD",1753554003566,4.893094,118130.0,118120.0,0.77628201]
["bitfinex","BTCUSD",1753554003778,4.90055867,118130.0,118120.0,0.77828201]
["bitfinex","BTCUSD",1753554003985,4.90902356,118130.0,118120.0,0.77828201]
["bitfinex","BTCUSD",1753554004206,4.90902356,118130.0,118120.0,0.78028201]
["bitfinex","BTCUSD",1753554005077,4.91748866,118130.0,118120.0,0.78028201]
["bitfinex","BTCUSD",1753554005528,0.02543466,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554005746,4.91748866,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554006163,4.92595383,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554006398,4.93441908,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554006604,4.92595383,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554007732,0.03389983,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554007944,4.92595383,118130.0,118120.0,0.41035622]
["bitfinex","BTCUSD",1753554008670,4.91748859,118130.0,118120.0,0.78028201]
["bitfinex","BTCUSD",1753554008895,4.93441886,118130.0,118120.0,0.41035629]
["bitfinex","BTCUSD",1753554009381,5.09525919,118130.0,118120.0,0.39342516]
["bitfinex","BTCUSD",1753554009595,5.0867943,118130.0,118120.0,0.38495948]
["bitfinex","BTCUSD",1753554010246,5.0867943,118130.0,118120.0,0.39342508]
["bitfinex","BTCUSD",1753554010945,5.09525955,118130.0,118120.0,0.39342508]
["bitfinex","BTCUSD",1753554011433,5.44825521,118130.0,118120.0,0.36802791]
["bitfinex","BTCUSD",1753554011655,5.44825521,118130.0,118120.0,0.38495976]
["bitfinex","BTCUSD",1753554011875,5.44825521,118130.0,118120.0,0.39342558]
["bitfinex","BTCUSD",1753554012314,5.43979004,118130.0,118120.0,0.39342558]
["bitfinex","BTCUSD",1753554012935,5.43329479,118130.0,118120.0,0.19870858]
["bitfinex","BTCUSD",1753554013367,5.43329479,118130.0,118120.0,0.36802791]
["bitfinex","BTCUSD",1753554013593,5.43329479,118130.0,118120.0,0.37649373]
["bitfinex","BTCUSD",1753554014087,5.43329479,118130.0,118120.0,0.39342537]
["bitfinex","BTCUSD",1753554015464,5.43329479,118130.0,118120.0,0.38495962]
["bitfinex","BTCUSD",1753554019196,5.063369,118130.0,118120.0,0.38495962]
["bitfinex","BTCUSD",1753554019417,5.43329479,118130.0,118120.0,0.38495962]
["bitfinex","BTCUSD",1753554019617,5.43329479,118130.0,118120.0,0.39342537]
["bitfinex","BTCUSD",1753554020407,5.063369,118130.0,118120.0,0.39342537]
["bitfinex","BTCUSD",1753554020611,5.43329479,118130.0,118120.0,0.39342537]
["bitfinex","BTCUSD",1753554021655,5.43329479,118130.0,118120.0,0.38495962]
["bitfinex","BTCUSD",1753554023532,0.54124079,118130.0,118120.0,0.38495962]
["bitfinex","BTCUSD",1753554023732,5.43329479,118130.0,118120.0,0.39342537]
["bitfinex","BTCUSD",1753554025923,5.43329479,118130.0,118120.0,0.3760538]
["bitfinex","BTCUSD",1753554028767,5.43329479,118130.0,118120.0,0.38451962]
["bitfinex","BTCUSD",1753554029036,5.43329479,118130.0,118120.0,0.39298537]
["bitfinex","BTCUSD",1753554029272,5.43329479,118130.0,118120.0,0.40145105]
["bitfinex","BTCUSD",1753554029490,5.44175989,118130.0,118120.0,0.40145105]
["bitfinex","BTCUSD",1753554040232,5.44175989,118130.0,118120.0,0.39298537]
["bitfinex","BTCUSD",1753554041260,5.0718341,118130.0,118120.0,0.39298537]
["bitfinex","BTCUSD",1753554041440,5.44175989,118130.0,118120.0,0.39298537]
["bitfinex","BTCUSD",1753554043726,5.44175989,118130.0,118120.0,0.40145105]
["bitfinex","BTCUSD",1753554045207,0.54970589,118130.0,118120.0,0.40145105]
["bitfinex","BTCUSD",1753554045425,5.44175989,118130.0,118120.0,0.40145105]
["bitfinex","BTCUSD",1753554047445,4.90902342,118130.0,118120.0,0.8643196]
["bitfinex","BTCUSD",1753554047655,4.91748838,118130.0,118120.0,0.49439381]
["bitfinex","BTCUSD",1753554047907,4.90902342,118130.0,118120.0,0.49439381]
["bitfinex","BTCUSD",1753554048340,4.90902342,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554048732,4.91748845,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554050211,4.92595334,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554050637,5.30434423,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554051003,5.2874141,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554051178,5.29587913,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554052883,5.2874141,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554053055,5.29587906,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554053444,0.40382506,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554053664,0.03389927,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554054327,0.02543431,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554054540,0.03389934,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554056783,0.41229023,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554057201,0.40382513,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554059212,0.53389934,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554059425,0.40382513,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554060267,0.3953601,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554060482,0.40382506,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554060890,0.41229016,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554061110,0.41229009,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554062595,0.41424059,118130.0,118120.0,0.49431381]
["bitfinex","BTCUSD",1753554063229,0.58354559,118130.0,118120.0,0.28266588]
["bitfinex","BTCUSD",1753554063433,5.45866988,118130.0,118120.0,0.46883678]
["bitfinex","BTCUSD",1753554063640,4.91943909,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554063857,5.28936488,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554064055,5.28936488,118130.0,118120.0,0.35240777]
["bitfinex","BTCUSD",1753554064438,5.28936488,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554066315,4.91943909,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554066684,5.28936488,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554067228,4.91097399,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554067458,5.28936488,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554068898,5.28089949,118130.0,118120.0,0.48576777]
["bitfinex","BTCUSD",1753554069104,5.28089949,118130.0,118120.0,0.35240777]
["bitfinex","BTCUSD",1753554069316,5.28089949,118130.0,118120.0,0.48572777]
["bitfinex","BTCUSD",1753554072527,5.28089949,118130.0,118120.0,0.35240777]
["bitfinex","BTCUSD",1753554072728,5.28089949,118130.0,118120.0,0.48572777]
["bitfinex","BTCUSD",1753554074011,5.28089949,118130.0,118120.0,0.35240777]
["bitfinex","BTCUSD",1753554074256,5.28089949,118130.0,118120.0,0.48572777]
["bitfinex","BTCUSD",1753554075261,0.0189197,118130.0,118120.0,0.48572777]
["bitfinex","BTCUSD",1753554075494,5.28089949,118130.0,118120.0,0.48572777]
["bitfinex","BTCUSD",1753554078570,5.28089949,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554078970,5.28089949,118130.0,118120.0,0.35240777]
["bitfinex","BTCUSD",1753554079198,5.28089949,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554079597,5.28089942,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554080674,5.28936445,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554082401,5.28089942,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554082809,5.28936438,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554083438,5.28089942,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554084324,5.28936445,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554084520,5.28089942,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554087789,5.28936438,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554088397,4.894044,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554088610,5.26396979,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554089048,4e-05,118130.0,118120.0,0.85561356]
["bitfinex","BTCUSD",1753554089278,4e-05,118130.0,118120.0,0.94009086]
["bitfinex","BTCUSD",1753554089490,4e-05,118130.0,118120.0,0.57016507]
["bitfinex","BTCUSD",1753554089699,4e-05,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554090560,0.0085046,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554091240,4e-05,118130.0,118120.0,0.48568777]
["bitfinex","BTCUSD",1753554093350,4e-05,118130.0,118120.0,0.85561356]
["bitfinex","BTCUSD",1753554093777,4e-05,118130.0,118120.0,1.12111356]
["bitfinex","BTCUSD",1753554094405,4e-05,118130.0,118120.0,1.20559086]
["bitfinex","BTCUSD",1753554095726,0.96032365,118150.0,118140.0,0.18621951]
["bitfinex","BTCUSD",1753554095962,5.85439765,118150.0,118140.0,0.31937951]
["bitfinex","BTCUSD",1753554096190,5.85738765,118150.0,118140.0,0.31937951]
["bitfinex","BTCUSD",1753554097076,5.68811101,118150.0,118140.0,0.31937951]
["bitfinex","BTCUSD",1753554097268,5.67964691,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554097536,5.67964691,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554097945,5.68811072,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554098174,5.67964691,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554098416,5.68811015,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554098642,5.68911015,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554099385,5.68911015,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554099587,5.69757389,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554099861,5.69757389,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554100095,5.30773069,118150.0,118140.0,0.34477152]
["bitfinex","BTCUSD",1753554100330,5.68612008,118150.0,118140.0,0.33630749]
["bitfinex","BTCUSD",1753554101052,5.68612008,118150.0,118140.0,0.32784339]
["bitfinex","BTCUSD",1753554101289,5.69458389,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554101511,5.69458389,118150.0,118140.0,0.31937951]
["bitfinex","BTCUSD",1753554101927,5.69458389,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554102173,5.69458382,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554102580,5.69458382,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554103376,5.69458382,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554103777,5.32465803,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554103958,5.32465803,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554103959,0.79406608,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554104164,5.69458382,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554104820,5.68612008,118150.0,118140.0,0.34477202]
["bitfinex","BTCUSD",1753554105029,5.69458382,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554105424,5.69458382,118150.0,118140.0,0.32784375]
["bitfinex","BTCUSD",1753554105646,5.69458382,118150.0,118140.0,0.33630792]
["bitfinex","BTCUSD",1753554106012,5.67002008,118150.0,118140.0,0.34477202]
["bitfinex","BTCUSD",1753554106279,5.67002008,118150.0,118140.0,0.34477152]
["bitfinex","BTCUSD",1753554106437,5.66155648,118150.0,118140.0,0.34477152]
["bitfinex","BTCUSD",1753554106869,5.65431979,118150.0,118140.0,0.36927152]
["bitfinex","BTCUSD",1753554108413,5.63038979,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554108617,5.62192634,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554108816,5.25200055,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554109056,5.62205634,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554109628,5.63051979,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554109869,5.62205634,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554110626,5.24366724,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554110827,4.893054,118150.0,118140.0,0.40532152]
["bitfinex","BTCUSD",1753554111094,5.26297979,118150.0,118140.0,0.40532152]
["bitfinex","BTCUSD",1753554111299,4.893054,118150.0,118140.0,0.40532152]
["bitfinex","BTCUSD",1753554111518,5.26297979,118150.0,118140.0,0.40532152]
["bitfinex","BTCUSD",1753554111719,4.90151717,118150.0,118140.0,0.39022152]
["bitfinex","BTCUSD",1753554111922,5.27890634,118150.0,118140.0,0.37432152]
["bitfinex","BTCUSD",1753554112293,5.28105634,118150.0,118140.0,0.37532152]
["bitfinex","BTCUSD",1753554112516,5.28105634,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554112721,5.28105634,118150.0,118140.0,0.37532152]
["bitfinex","BTCUSD",1753554112852,5.28951987,118150.0,118140.0,0.37532152]
["bitfinex","BTCUSD",1753554113453,5.31344987,118150.0,118140.0,0.37532152]
["bitfinex","BTCUSD",1753554114288,5.31344987,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554114712,5.31344979,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554115720,5.32191332,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554116376,4.93506055,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554116593,5.30498634,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554117189,5.31344979,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554117404,5.30498634,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554118040,5.31344987,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554119673,0.42139587,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554119883,5.31344987,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554120313,0.42139587,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554120514,5.30498634,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554120682,5.31344987,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554121600,5.30498634,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554122096,5.31344979,118150.0,118140.0,0.37236152]
["bitfinex","BTCUSD",1753554124351,5.32191346,118150.0,118140.0,0.32884354]
["bitfinex","BTCUSD",1753554125961,5.32191346,118150.0,118140.0,0.33730778]
["bitfinex","BTCUSD",1753554126177,5.3303772,118150.0,118140.0,0.3203793]
["bitfinex","BTCUSD",1753554127053,5.3303772,118150.0,118140.0,0.32884361]
["bitfinex","BTCUSD",1753554128660,5.32191346,118150.0,118140.0,0.32884361]
["bitfinex","BTCUSD",1753554128884,5.29652303,118150.0,118140.0,0.33730764]
["bitfinex","BTCUSD",1753554129107,5.29652303,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554129108,4.93506069,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554129311,5.29652303,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554129566,5.30498648,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554130052,5.29652303,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554130281,5.30498641,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554130533,5.30498634,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554130880,5.29652303,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554133182,5.30498641,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554133438,5.29652303,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554134085,5.28805979,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554134285,5.29652296,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554134507,5.3049862,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554134767,5.29652296,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554137923,5.28805979,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554138149,4.918134,118150.0,118140.0,0.35988764]
["bitfinex","BTCUSD",1753554138367,5.26412979,118150.0,118140.0,0.36303764]
["bitfinex","BTCUSD",1753554140325,5.26412979,118150.0,118140.0,0.36514764]
["bitfinex","BTCUSD",1753554140634,5.27259296,118150.0,118140.0,0.36514764]
["bitfinex","BTCUSD",1753554140774,5.26412979,118150.0,118140.0,0.36514764]
["bitfinex","BTCUSD",1753554141251,4.894204,118150.0,118140.0,0.44962494]
["bitfinex","BTCUSD",1753554141453,4.892054,118150.0,118140.0,0.47992494]
["bitfinex","BTCUSD",1753554142279,4.892054,118150.0,118140.0,0.39544764]
["bitfinex","BTCUSD",1753554142914,5.26197979,118150.0,118140.0,0.39544764]
["bitfinex","BTCUSD",1753554143323,4.892054,118150.0,118140.0,0.39544764]
["bitfinex","BTCUSD",1753554143531,5.26197979,118150.0,118140.0,0.39544764]
["bitfinex","BTCUSD",1753554144140,0.76706159,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753554144323,5.66111559,118160.0,118150.0,0.19466699]
["bitfinex","BTCUSD",1753554144520,5.66885278,118160.0,118150.0,0.2031303]
["bitfinex","BTCUSD",1753554145204,5.66885278,118160.0,118150.0,0.18620361]
["bitfinex","BTCUSD",1753554145447,5.67731566,118160.0,118150.0,0.19466706]
["bitfinex","BTCUSD",1753554145822,5.67731566,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554146262,5.66885278,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554146468,5.66985278,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554146677,5.67831559,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554146889,5.66211559,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554147632,0.77006159,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554147844,5.65365278,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554148463,5.65365278,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554148900,5.65365278,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554149105,5.65365278,118160.0,118150.0,0.20313044]
["bitfinex","BTCUSD",1753554149517,5.65365278,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554149668,5.64519004,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554149879,5.65365271,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554150484,5.66211545,118160.0,118150.0,0.21159375]
["bitfinex","BTCUSD",1753554150880,5.24375173,118160.0,118150.0,0.24170375]
["bitfinex","BTCUSD",1753554151106,5.235054,118160.0,118150.0,0.24170375]
["bitfinex","BTCUSD",1753554151307,5.235054,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554151514,5.61344224,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554151871,5.60497979,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554152465,5.61344224,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554152666,5.62208694,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554153140,5.62108694,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554153381,5.60397979,118160.0,118150.0,0.27220375]
["bitfinex","BTCUSD",1753554153595,5.61244224,118160.0,118150.0,0.27320375]
["bitfinex","BTCUSD",1753554153795,5.60397979,118160.0,118150.0,0.27320375]
["bitfinex","BTCUSD",1753554155075,4.892054,118160.0,118150.0,0.27320375]
["bitfinex","BTCUSD",1753554156838,5.6679451,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753554157056,5.6699251,118170.0,118160.0,0.32729043]
["bitfinex","BTCUSD",1753554157730,5.62917077,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554157956,5.63763279,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554158259,5.63863279,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554158469,5.6301707,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554158678,5.64709481,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554159221,5.65555705,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554161092,5.67938705,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554161333,0.78733305,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554161519,5.67938705,118170.0,118160.0,0.35740043]
["bitfinex","BTCUSD",1753554161752,5.67938705,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554162198,5.67092481,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554162410,5.67938705,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554162598,5.67092531,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554162847,5.29253728,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554163060,5.66246307,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554163277,0.77040907,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554163969,0.76194698,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554164188,0.77040914,118170.0,118160.0,0.35210043]
["bitfinex","BTCUSD",1753554164617,5.67092552,118170.0,118160.0,0.35210058]
["bitfinex","BTCUSD",1753554164866,5.67092552,118170.0,118160.0,0.31882784]
["bitfinex","BTCUSD",1753554165719,5.67092552,118170.0,118160.0,0.32729058]
["bitfinex","BTCUSD",1753554167068,5.66246364,118170.0,118160.0,0.31882784]
["bitfinex","BTCUSD",1753554167740,5.66246364,118170.0,118160.0,0.32729051]
["bitfinex","BTCUSD",1753554167974,5.67092581,118170.0,118160.0,0.3357531]
["bitfinex","BTCUSD",1753554168874,5.67938819,118170.0,118160.0,0.32729051]
["bitfinex","BTCUSD",1753554169775,5.67092617,118170.0,118160.0,0.31882784]
["bitfinex","BTCUSD",1753554169989,5.67092617,118170.0,118160.0,0.32729058]
["bitfinex","BTCUSD",1753554170415,5.67092617,118170.0,118160.0,0.31882784]
["bitfinex","BTCUSD",1753554170606,5.66246401,118170.0,118160.0,0.31882784]
["bitfinex","BTCUSD",1753554171254,5.46178591,118170.0,118160.0,0.31882791]
["bitfinex","BTCUSD",1753554171466,5.82324946,118170.0,118160.0,0.31882791]
["bitfinex","BTCUSD",1753554171677,5.45332367,118170.0,118160.0,0.31882791]
["bitfinex","BTCUSD",1753554171889,5.82324946,118170.0,118160.0,0.31882791]
["bitfinex","BTCUSD",1753554173747,5.63707708,118170.0,118160.0,0.31882791]
["bitfinex","BTCUSD",1753554173971,5.63707708,118170.0,118160.0,0.36056331]
["bitfinex","BTCUSD",1753554173972,5.65400091,118170.0,118160.0,0.36056331]
["bitfinex","BTCUSD",1753554174189,5.66246315,118170.0,118160.0,0.36056339]
["bitfinex","BTCUSD",1753554174405,5.66246315,118170.0,118160.0,0.36902598]
["bitfinex","BTCUSD",1753554174831,5.66246315,118170.0,118160.0,0.36056339]
["bitfinex","BTCUSD",1753554175051,5.66246315,118170.0,118160.0,0.22792339]
["bitfinex","BTCUSD",1753554175266,5.67092553,118170.0,118160.0,0.36036346]
["bitfinex","BTCUSD",1753554175495,5.67092553,118170.0,118160.0,0.36882613]
["bitfinex","BTCUSD",1753554175496,5.66246315,118170.0,118160.0,0.36882613]
["bitfinex","BTCUSD",1753554176142,5.67092553,118170.0,118160.0,0.33555346]
["bitfinex","BTCUSD",1753554176359,5.30099974,118170.0,118160.0,0.33555346]
["bitfinex","BTCUSD",1753554176611,5.66246315,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554176824,5.29253736,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554177038,5.66246315,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554177257,5.66246307,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554177480,5.66246307,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554177708,5.65400091,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554178806,5.66246315,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554179018,5.66246307,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554179676,5.67092531,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554180127,5.67938762,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554180384,5.67092531,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554180625,5.67938762,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554181339,5.66246307,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554183261,5.29253728,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554183506,5.66246307,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554186008,5.67092538,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554186136,5.67092538,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554186342,5.67092538,118170.0,118160.0,0.33555311]
["bitfinex","BTCUSD",1753554187847,5.67092538,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554188102,5.66246307,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554188340,5.67092538,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554190238,5.67092538,118170.0,118160.0,0.33555311]
["bitfinex","BTCUSD",1753554191150,5.66246307,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554191376,5.67092531,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554192041,5.67938762,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554192278,5.67938762,118170.0,118160.0,0.33555311]
["bitfinex","BTCUSD",1753554192501,5.67938762,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554192711,5.67092531,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554192933,5.67096531,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554193162,5.29257728,118170.0,118160.0,0.3440157]
["bitfinex","BTCUSD",1753554193400,5.66250307,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554194928,5.67096531,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554195352,5.30103952,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554195624,5.67096531,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554197484,5.66267802,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554199086,5.67114033,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554200157,5.67114033,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554200368,5.6711409,118170.0,118160.0,0.35206044]
["bitfinex","BTCUSD",1753554201663,5.67976464,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554202077,5.67976464,118170.0,118160.0,0.35206044]
["bitfinex","BTCUSD",1753554202673,5.67976464,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554203840,5.65437771,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554204058,5.65437771,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554204262,5.65437771,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554204464,5.66283945,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554206390,5.28445157,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554206590,5.64591534,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554206804,5.65437729,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554207264,5.64591534,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554207437,5.62208534,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554208047,5.63054729,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554208656,5.62208534,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554209679,5.63054729,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554210521,5.62208534,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554210965,5.62208534,118170.0,118160.0,0.4053457]
["bitfinex","BTCUSD",1753554211176,5.63054729,118170.0,118160.0,0.4053457]
["bitfinex","BTCUSD",1753554211814,5.26908359,118170.0,118160.0,0.4053457]
["bitfinex","BTCUSD",1753554212075,5.63900938,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554212518,5.63900938,118170.0,118160.0,0.36568311]
["bitfinex","BTCUSD",1753554212738,5.2606215,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554212938,5.63900938,118170.0,118160.0,0.3741457]
["bitfinex","BTCUSD",1753554213313,5.82518161,118170.0,118160.0,0.35722044]
["bitfinex","BTCUSD",1753554213531,5.8167198,118170.0,118160.0,0.35722044]
["bitfinex","BTCUSD",1753554213877,5.80825785,118170.0,118160.0,0.35722044]
["bitfinex","BTCUSD",1753554214294,0.91620385,118170.0,118160.0,0.35722044]
["bitfinex","BTCUSD",1753554214509,5.80825785,118170.0,118160.0,0.35722044]
["bitfinex","BTCUSD",1753554215000,5.83158785,118170.0,118160.0,0.35402044]
["bitfinex","BTCUSD",1753554215420,5.83158785,118170.0,118160.0,0.35206044]
["bitfinex","BTCUSD",1753554216057,5.83158785,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554216834,5.66234016,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554220251,5.29241437,118170.0,118160.0,0.41694306]
["bitfinex","BTCUSD",1753554220460,5.66234016,118170.0,118160.0,0.41694306]
["bitfinex","BTCUSD",1753554220678,5.83158785,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554223178,5.46166206,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554223390,5.83158785,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554227290,0.93953385,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554227490,5.83158785,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554230992,5.66234016,118170.0,118160.0,0.36052311]
["bitfinex","BTCUSD",1753554231811,5.66234016,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554232817,5.66234002,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554233199,5.29241423,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554233401,5.63901002,118170.0,118160.0,0.3689857]
["bitfinex","BTCUSD",1753554233820,5.64747233,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554234245,5.65593471,118170.0,118160.0,0.36372311]
["bitfinex","BTCUSD",1753554234621,5.64747233,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554235346,5.65593471,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554236896,5.64747262,118170.0,118160.0,0.36372311]
["bitfinex","BTCUSD",1753554237644,5.67009262,118170.0,118160.0,0.36372311]
["bitfinex","BTCUSD",1753554238050,0.77803862,118170.0,118160.0,0.36372311]
["bitfinex","BTCUSD",1753554238258,5.67009262,118170.0,118160.0,0.36372311]
["bitfinex","BTCUSD",1753554239485,5.64747262,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554239821,5.26062214,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554240047,5.63054793,118170.0,118160.0,0.3721857]
["bitfinex","BTCUSD",1753554240665,5.63054793,118170.0,118160.0,0.3742157]
["bitfinex","BTCUSD",1753554240867,5.63054764,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554241073,5.63900988,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554241289,5.24171774,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554241490,4.90155588,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554242817,4.9100179,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554243064,4.92685089,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554243905,4.91838873,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554244070,4.92685089,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554244656,4.91848006,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554246059,5.28840585,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554246777,4.91848006,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554247005,5.28840585,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554247242,5.29678391,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554247468,5.27994369,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554248228,5.28840578,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554248471,4.91847999,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554248680,5.28840578,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554249232,5.29686802,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554249462,5.29885802,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554249703,5.30753903,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554250431,5.29907679,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554250666,5.30753903,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554252030,5.29907679,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554252439,5.30753895,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554253088,0.04555916,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554253316,5.30753895,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554254595,4.93761316,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554254796,5.31600119,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554255002,5.29885794,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554256536,5.29039578,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554259558,5.28193369,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554260190,5.27347167,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554260453,5.28193362,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554261022,5.29039571,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554263902,0.39834171,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554264112,4.895084,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554264317,5.27994355,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554264760,5.2714816,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554264965,4.90155581,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554265613,4.893094,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554265838,4.90155574,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554267884,4.91001762,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554268735,4.91847957,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554269420,4.92694173,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554269616,4.92893173,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554271540,5.29885752,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554278027,0.40680352,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554278231,5.29885752,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554279172,5.29039536,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554279346,4.92893166,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554280194,4.9373939,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554281364,5.30731969,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554282078,4.9373939,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554282416,5.30731969,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554283746,4.9373939,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554284041,5.30731969,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554284398,4.92046957,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554286072,4.92893166,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554286729,4.92046957,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554288364,4.92893159,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554288904,4.90354574,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554289840,4.91200762,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554290388,4.92046964,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554291240,4.91200762,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554291458,4.92046957,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554293850,4.90354574,118170.0,118160.0,0.4065157]
["bitfinex","BTCUSD",1753554298929,0.00104,118170.0,118160.0,0.8183637]
["bitfinex","BTCUSD",1753554307583,0.00104,118170.0,118160.0,0.902841]
["bitfinex","BTCUSD",1753554308698,4e-05,118170.0,118160.0,0.902841]
["bitfinex","BTCUSD",1753554308887,4e-05,118170.0,118160.0,0.904841]
["bitfinex","BTCUSD",1753554310415,4e-05,118170.0,118160.0,0.905841]
["bitfinex","BTCUSD",1753554311851,4e-05,118170.0,118160.0,0.91448986]
["bitfinex","BTCUSD",1753554312915,4e-05,118170.0,118160.0,1.17998986]
["bitfinex","BTCUSD",1753554314557,4e-05,118170.0,118160.0,0.81006407]
["bitfinex","BTCUSD",1753554314761,4e-05,118170.0,118160.0,0.80141521]
["bitfinex","BTCUSD",1753554314963,4e-05,118170.0,118160.0,1.171341]
["bitfinex","BTCUSD",1753554327346,4e-05,118170.0,118160.0,0.80141521]
["bitfinex","BTCUSD",1753554327605,4e-05,118170.0,118160.0,1.171341]
["bitfinex","BTCUSD",1753554328024,4e-05,118170.0,118160.0,0.80141521]
["bitfinex","BTCUSD",1753554328242,4e-05,118170.0,118160.0,1.12941879]
["bitfinex","BTCUSD",1753554329656,4e-05,118170.0,118160.0,1.15520626]
["bitfinex","BTCUSD",1753554330219,4e-05,118170.0,118160.0,0.78528047]
["bitfinex","BTCUSD",1753554330425,4e-05,118170.0,118160.0,1.15520626]
["bitfinex","BTCUSD",1753554330585,4e-05,118170.0,118160.0,1.23968356]
["bitfinex","BTCUSD",1753554332490,4e-05,118170.0,118160.0,0.86975777]
["bitfinex","BTCUSD",1753554332689,4e-05,118170.0,118160.0,1.23968356]
["bitfinex","BTCUSD",1753554334408,4e-05,118170.0,118160.0,1.15520626]
["bitfinex","BTCUSD",1753554336515,4e-05,118170.0,118160.0,0.78528047]
["bitfinex","BTCUSD",1753554336943,4e-05,118170.0,118160.0,1.15520626]
["bitfinex","BTCUSD",1753554338198,4e-05,118170.0,118160.0,1.12290626]
["bitfinex","BTCUSD",1753554339047,4e-05,118170.0,118160.0,0.99046626]
["bitfinex","BTCUSD",1753554339269,4e-05,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554339700,0.50004,118170.0,118160.0,1.20590356]
["bitfinex","BTCUSD",1753554340132,4e-05,118170.0,118160.0,1.20590356]
["bitfinex","BTCUSD",1753554341524,4e-05,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554343775,4e-05,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554345559,0.50004,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554345928,4e-05,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554346142,0.50004,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554346595,0.50004,118170.0,118160.0,0.94040356]
["bitfinex","BTCUSD",1753554348534,0.50004,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554350509,0.50004,118170.0,118160.0,0.48600047]
["bitfinex","BTCUSD",1753554350706,0.50004,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554351423,4e-05,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554351669,0.50004,118170.0,118160.0,0.48600047]
["bitfinex","BTCUSD",1753554351909,0.50004,118170.0,118160.0,0.92466394]
["bitfinex","BTCUSD",1753554352588,0.50004,118170.0,118160.0,0.85592626]
["bitfinex","BTCUSD",1753554354450,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554355107,4e-05,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554355310,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554355958,0.50004,118170.0,118160.0,0.75150047]
["bitfinex","BTCUSD",1753554356205,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554357052,0.50004,118170.0,118160.0,1.16570994]
["bitfinex","BTCUSD",1753554359164,0.50004,118170.0,118160.0,0.75150047]
["bitfinex","BTCUSD",1753554359384,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554359385,4e-05,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554359948,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554360380,4e-05,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554360599,0.50004,118170.0,118160.0,1.12142626]
["bitfinex","BTCUSD",1753554360823,0.50004,118170.0,118160.0,1.20590356]
["bitfinex","BTCUSD",1753554362364,4e-05,118170.0,118160.0,1.20590356]
["bitfinex","BTCUSD",1753554364446,0.50004,118170.0,118160.0,1.20590356]
["bitfinex","BTCUSD",1753554364668,0.50004,118170.0,118160.0,1.12122626]
["bitfinex","BTCUSD",1753554367014,0.50004,118170.0,118160.0,0.99046626]
["bitfinex","BTCUSD",1753554367225,0.50004,118170.0,118160.0,1.12118626]
["bitfinex","BTCUSD",1753554369235,0.50004,118170.0,118160.0,0.75126047]
["bitfinex","BTCUSD",1753554369480,0.50004,118170.0,118160.0,1.12118626]
["bitfinex","BTCUSD",1753554369700,0.50004,118170.0,118160.0,0.75126047]
["bitfinex","BTCUSD",1753554369915,4e-05,118170.0,118160.0,1.12118626]
["bitfinex","BTCUSD",1753554370559,4e-05,118170.0,118160.0,0.99046626]
["bitfinex","BTCUSD",1753554370743,0.50004,118170.0,118160.0,1.12118626]
["bitfinex","BTCUSD",1753554371283,0.50004,118170.0,118160.0,0.99046626]
["bitfinex","BTCUSD",1753554371490,4e-05,118170.0,118160.0,1.12114626]
["bitfinex","BTCUSD",1753554373110,4e-05,118170.0,118160.0,0.75122047]
["bitfinex","BTCUSD",1753554373324,4e-05,118170.0,118160.0,1.12114626]
["bitfinex","BTCUSD",1753554375318,0.50004,118170.0,118160.0,1.20562356]
["bitfinex","BTCUSD",1753554375935,0.50004,118170.0,118160.0,0.83569777]
["bitfinex","BTCUSD",1753554376159,0.50004,118170.0,118160.0,1.20562356]
["bitfinex","BTCUSD",1753554384552,4e-05,118170.0,118160.0,1.20562356]
["bitfinex","BTCUSD",1753554384742,0.50004,118170.0,118160.0,1.20562356]
["bitfinex","BTCUSD",1753554388394,0.50004,118170.0,118160.0,1.23732356]
["bitfinex","BTCUSD",1753554389283,4e-05,118170.0,118160.0,1.23732356]
["bitfinex","BTCUSD",1753554389929,4e-05,118170.0,118160.0,0.97182356]
["bitfinex","BTCUSD",1753554392273,4e-05,118170.0,118160.0,0.94603609]
["bitfinex","BTCUSD",1753554394345,4e-05,118170.0,118160.0,1.31596188]
["bitfinex","BTCUSD",1753554394763,4e-05,118170.0,118160.0,0.94603609]
["bitfinex","BTCUSD",1753554394966,4e-05,118170.0,118160.0,1.31596188]
["bitfinex","BTCUSD",1753554395375,4e-05,118170.0,118160.0,0.94603609]
["bitfinex","BTCUSD",1753554395758,4e-05,118170.0,118160.0,1.58146188]
["bitfinex","BTCUSD",1753554396503,4e-05,118170.0,118160.0,1.21153609]
["bitfinex","BTCUSD",1753554398287,4e-05,118170.0,118160.0,1.236824]
["bitfinex","BTCUSD",1753554405015,4e-05,118170.0,118160.0,0.86689821]
["bitfinex","BTCUSD",1753554405224,4e-05,118170.0,118160.0,1.60674979]
["bitfinex","BTCUSD",1753554406060,4e-05,118170.0,118160.0,1.236824]
["bitfinex","BTCUSD",1753554406958,4e-05,118170.0,118160.0,0.86689821]
["bitfinex","BTCUSD",1753554407165,4e-05,118170.0,118160.0,1.236824]
["bitfinex","BTCUSD",1753554407383,4e-05,118170.0,118160.0,0.86689821]
["bitfinex","BTCUSD",1753554407828,4e-05,118170.0,118160.0,1.236824]
["bitfinex","BTCUSD",1753554409602,4e-05,118170.0,118160.0,1.60674979]
["bitfinex","BTCUSD",1753554412472,4e-05,118170.0,118160.0,1.60574979]
["bitfinex","BTCUSD",1753554413720,4e-05,118170.0,118160.0,1.235824]
["bitfinex","BTCUSD",1753554415894,4e-05,118170.0,118160.0,1.236744]
["bitfinex","BTCUSD",1753554416109,4e-05,118170.0,118160.0,1.60666979]
["bitfinex","BTCUSD",1753554416730,4e-05,118170.0,118160.0,1.236744]
["bitfinex","BTCUSD",1753554416956,4e-05,118170.0,118160.0,1.60666979]
["bitfinex","BTCUSD",1753554418434,4e-05,118170.0,118160.0,1.236744]
["bitfinex","BTCUSD",1753554423303,4e-05,118170.0,118160.0,1.60666979]
["bitfinex","BTCUSD",1753554426604,4e-05,118170.0,118160.0,1.236744]
["bitfinex","BTCUSD",1753554427890,4e-05,118170.0,118160.0,1.221544]
["bitfinex","BTCUSD",1753554428116,4e-05,118170.0,118160.0,1.205044]
["bitfinex","BTCUSD",1753554428354,4e-05,118170.0,118160.0,0.83511821]
["bitfinex","BTCUSD",1753554428564,4e-05,118170.0,118160.0,1.205044]
["bitfinex","BTCUSD",1753554431747,4e-05,118170.0,118160.0,0.83511821]
["bitfinex","BTCUSD",1753554431953,4e-05,118170.0,118160.0,1.205044]
["bitfinex","BTCUSD",1753554436800,4e-05,118170.0,118160.0,0.83511821]
["bitfinex","BTCUSD",1753554437467,4e-05,118170.0,118160.0,1.205044]
["bitfinex","BTCUSD",1753554440006,4e-05,118170.0,118160.0,0.83511821]
["bitfinex","BTCUSD",1753554440226,4e-05,118170.0,118160.0,1.205044]
["bitfinex","BTCUSD",1753554447498,4e-05,118170.0,118160.0,1.237344]
["bitfinex","BTCUSD",1753554457240,4e-05,118170.0,118160.0,1.21205609]
["bitfinex","BTCUSD",1753554461537,4e-05,118170.0,118160.0,1.23710345]
["bitfinex","BTCUSD",1753554471717,4e-05,118170.0,118160.0,0.86717766]
["bitfinex","BTCUSD",1753554471976,4e-05,118170.0,118160.0,1.23710345]
["bitfinex","BTCUSD",1753554474797,4e-05,118170.0,118160.0,0.85087766]
["bitfinex","BTCUSD",1753554475007,4e-05,118170.0,118160.0,1.22080345]
["bitfinex","BTCUSD",1753554477102,4e-05,118170.0,118160.0,1.20480345]
["bitfinex","BTCUSD",1753554478688,4e-05,118170.0,118160.0,0.93930345]
["bitfinex","BTCUSD",1753554480983,4e-05,118170.0,118160.0,0.56937766]
["bitfinex","BTCUSD",1753554481181,4e-05,118170.0,118160.0,0.93930345]
["bitfinex","BTCUSD",1753554484594,4e-05,118170.0,118160.0,1.20480345]
["bitfinex","BTCUSD",1753554490002,4e-05,118170.0,118160.0,0.83487766]
["bitfinex","BTCUSD",1753554490221,4e-05,118170.0,118160.0,1.20480345]
["bitfinex","BTCUSD",1753554498575,4e-05,118170.0,118160.0,0.83487766]
["bitfinex","BTCUSD",1753554498773,4e-05,118170.0,118160.0,1.20480345]
["bitfinex","BTCUSD",1753554502921,4e-05,118170.0,118160.0,1.20424345]
["bitfinex","BTCUSD",1753554506365,4e-05,118170.0,118160.0,0.83431766]
["bitfinex","BTCUSD",1753554506559,4e-05,118170.0,118160.0,1.20424345]
["bitfinex","BTCUSD",1753554510047,4e-05,118170.0,118160.0,0.83431766]
["bitfinex","BTCUSD",1753554510217,4e-05,118170.0,118160.0,1.20424345]
["bitfinex","BTCUSD",1753554510652,4e-05,118170.0,118160.0,0.83431766]
["bitfinex","BTCUSD",1753554510870,4e-05,118170.0,118160.0,1.20424345]
["bitfinex","BTCUSD",1753554513703,4e-05,118170.0,118160.0,0.93874345]
["bitfinex","BTCUSD",1753554514740,0.03251881,118180.0,118170.0,0.19463397]
["bitfinex","BTCUSD",1753554514987,0.03449881,118180.0,118170.0,0.88781436]
["bitfinex","BTCUSD",1753554515595,0.03449881,118180.0,118170.0,0.89075436]
["bitfinex","BTCUSD",1753554516345,0.03449881,118180.0,118170.0,0.89279436]
["bitfinex","BTCUSD",1753554517393,0.03449881,118180.0,118170.0,0.89379436]
["bitfinex","BTCUSD",1753554518332,0.03449881,118180.0,118170.0,0.89279436]
["bitfinex","BTCUSD",1753554518812,0.03449881,118180.0,118170.0,0.89479436]
["bitfinex","BTCUSD",1753554519249,0.03449881,118180.0,118170.0,0.52486857]
["bitfinex","BTCUSD",1753554519459,0.03449881,118180.0,118170.0,0.89479436]
["bitfinex","BTCUSD",1753554519844,0.03449881,118180.0,118170.0,0.89579436]
["bitfinex","BTCUSD",1753554521738,0.01909881,118180.0,118170.0,0.89579436]
["bitfinex","BTCUSD",1753554522952,0.01909881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554523575,0.01711881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554528577,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554532170,0.00161881,118180.0,118170.0,1.13707436]
["bitfinex","BTCUSD",1753554532370,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554536783,0.00161881,118180.0,118170.0,0.79136857]
["bitfinex","BTCUSD",1753554536929,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554544934,0.00161881,118180.0,118170.0,0.79136857]
["bitfinex","BTCUSD",1753554545183,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554555794,0.00161881,118180.0,118170.0,0.79136857]
["bitfinex","BTCUSD",1753554556008,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554595732,0.00161881,118180.0,118170.0,0.79136857]
["bitfinex","BTCUSD",1753554595910,0.00161881,118180.0,118170.0,1.16129436]
["bitfinex","BTCUSD",1753554598598,0.00161881,118180.0,118170.0,1.16157436]
["bitfinex","BTCUSD",1753554606305,0.00161881,118180.0,118170.0,1.03149436]
["bitfinex","BTCUSD",1753554606484,0.00161881,118180.0,118170.0,1.19335436]
["bitfinex","BTCUSD",1753554611851,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554618402,0.00161881,118180.0,118170.0,0.79132857]
["bitfinex","BTCUSD",1753554618847,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554623049,0.00161881,118180.0,118170.0,0.79132857]
["bitfinex","BTCUSD",1753554623222,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554631142,0.00161881,118180.0,118170.0,0.79132857]
["bitfinex","BTCUSD",1753554631357,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554632403,0.00161881,118180.0,118170.0,0.79132857]
["bitfinex","BTCUSD",1753554632619,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554633131,0.00161881,118180.0,118170.0,0.79132857]
["bitfinex","BTCUSD",1753554633320,0.00161881,118180.0,118170.0,1.16125436]
["bitfinex","BTCUSD",1753554642274,0.00161881,118180.0,118170.0,1.03149436]
["bitfinex","BTCUSD",1753554642498,0.00161881,118180.0,118170.0,1.16109436]
["bitfinex","BTCUSD",1753554645943,0.00161881,118180.0,118170.0,0.92779436]
["bitfinex","BTCUSD",1753554646188,0.00161881,118180.0,118170.0,1.29772015]
["bitfinex","BTCUSD",1753554656151,0.00161881,118180.0,118170.0,1.56322015]
["bitfinex","BTCUSD",1753554658739,0.00161881,118180.0,118170.0,1.56314015]
["bitfinex","BTCUSD",1753554668457,0.00161881,118180.0,118170.0,1.19321436]
["bitfinex","BTCUSD",1753554669166,0.00161881,118180.0,118170.0,1.16101436]
["bitfinex","BTCUSD",1753554669627,0.00161881,118180.0,118170.0,0.79108857]
["bitfinex","BTCUSD",1753554669904,0.00161881,118180.0,118170.0,1.16101436]
["bitfinex","BTCUSD",1753554671659,0.01974881,118180.0,118170.0,0.65630857]
["bitfinex","BTCUSD",1753554671893,0.05790881,118180.0,118170.0,0.63208857]
["bitfinex","BTCUSD",1753554672145,5.34826238,118180.0,118170.0,0.53914939]
["bitfinex","BTCUSD",1753554672376,5.50903487,118180.0,118170.0,0.2685]
["bitfinex","BTCUSD",1753554672606,5.50903487,118180.0,118170.0,0.39798]
["bitfinex","BTCUSD",1753554673573,5.50057349,118180.0,118170.0,0.2685]
["bitfinex","BTCUSD",1753554673817,5.87049928,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554674042,5.8879483,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554674844,5.51802251,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554681036,0.62596851,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554681270,5.14809672,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554681507,5.51802251,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554681939,0.62596851,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554682161,5.51802251,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554687618,5.52244586,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554688101,0.63039186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554688322,5.52244586,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554690112,0.63039186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554690380,5.52244586,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554691919,0.63039186,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554692145,5.52244586,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554693836,5.53090717,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554694046,5.52791717,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554698189,5.65731717,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554699065,5.66029717,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554699304,6.03022296,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554699713,5.66029717,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554701039,6.11470026,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554701460,5.74477447,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554701959,6.45470026,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554702355,6.42763526,118180.0,118170.0,0.003]
["bitfinex","BTCUSD",1753554702764,6.42763526,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753554702976,1.53558126,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753554703204,6.42763526,118180.0,118170.0,0.002]
["bitfinex","BTCUSD",1753554704319,4.93489144,118160.0,118150.0,0.21307389]
["bitfinex","BTCUSD",1753554704528,5.30481723,118160.0,118150.0,0.21515389]
["bitfinex","BTCUSD",1753554704744,5.30481723,118160.0,118150.0,0.22361749]
["bitfinex","BTCUSD",1753554704955,5.31328033,118160.0,118150.0,0.22361756]
["bitfinex","BTCUSD",1753554705379,5.31328033,118160.0,118150.0,0.23208116]
["bitfinex","BTCUSD",1753554705580,5.30481723,118160.0,118150.0,0.23208116]
["bitfinex","BTCUSD",1753554705825,5.30481723,118160.0,118150.0,0.24868116]
["bitfinex","BTCUSD",1753554706011,5.30481723,118160.0,118150.0,0.24121756]
["bitfinex","BTCUSD",1753554706460,5.30481723,118160.0,118150.0,0.24968116]
["bitfinex","BTCUSD",1753554706666,5.30473223,118160.0,118150.0,0.24968116]
["bitfinex","BTCUSD",1753554707086,5.31304943,118160.0,118150.0,0.24968116]
["bitfinex","BTCUSD",1753554707302,5.31304943,118160.0,118150.0,0.25814469]
["bitfinex","BTCUSD",1753554707514,5.31304943,118160.0,118150.0,0.24968116]
["bitfinex","BTCUSD",1753554707710,5.31304943,118160.0,118150.0,0.25814469]
["bitfinex","BTCUSD",1753554707943,5.30467141,118160.0,118150.0,0.25814469]
["bitfinex","BTCUSD",1753554708142,5.31313436,118160.0,118150.0,0.25814469]
["bitfinex","BTCUSD",1753554708908,5.31313436,118160.0,118150.0,0.24968088]
["bitfinex","BTCUSD",1753554709107,5.31313436,118160.0,118150.0,0.25814433]
["bitfinex","BTCUSD",1753554709571,5.31313436,118160.0,118150.0,0.24968088]
["bitfinex","BTCUSD",1753554709820,5.2962086,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554709954,4.92628281,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554710355,4.93474555,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554710582,5.30467134,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554710784,5.2962086,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554714934,5.30467134,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554715820,5.2962086,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554716442,0.03422881,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554716648,4.92628281,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554717109,4.93474548,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554717314,4.92642828,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554718248,4.91796561,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554719008,4.92642842,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554719625,4.93477637,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554719833,4.92631356,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554719970,4.9347763,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554720170,4.94323911,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554720749,4.9347763,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554721639,4.94323911,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554724371,5.3131649,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554726065,5.31282807,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554728278,4.94290228,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554729245,4.94290228,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554731826,4.93443947,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554732031,4.94290235,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554732234,4.93443947,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554732699,4.94290235,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554733105,4.93443947,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554736514,4.94290242,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554736728,5.31282821,118160.0,118150.0,0.38742383]
["bitfinex","BTCUSD",1753554736971,5.32129109,118160.0,118150.0,0.38742383]
["bitfinex","BTCUSD",1753554739641,4.9513653,118160.0,118150.0,0.38742383]
["bitfinex","BTCUSD",1753554740370,5.32129109,118160.0,118150.0,0.38742383]
["bitfinex","BTCUSD",1753554740634,5.32129109,118160.0,118150.0,0.25814383]
["bitfinex","BTCUSD",1753554740893,5.32975411,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554741152,5.32129109,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554742148,5.32975411,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554743039,4.95982832,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554743261,5.32975411,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554745448,4.95982832,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554745628,5.32129109,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554745812,4.9513653,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554746190,4.94290235,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554746594,4.93443947,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554747048,4.94290235,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554748177,4.94290228,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554748823,0.05084828,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554749040,4.95136523,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554749707,5.32129102,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554750350,5.31282807,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554750566,4.94290228,118160.0,118150.0,0.38534383]
["bitfinex","BTCUSD",1753554752273,4.94290228,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554755555,4.95136523,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554756210,4.94290228,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554759738,4.95136516,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554760772,4.95982811,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554760985,5.3297539,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554761400,4.95982811,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554762460,4.95136516,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554763244,4.94290228,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554763692,4.95136516,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554764977,4.95982811,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554766374,4.94290228,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554772395,0.02579697,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554772626,0.52579697,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554772800,0.52579697,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554773487,0.53425949,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554773921,0.03425949,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554774486,0.04272208,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554780383,0.02579697,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554780609,0.03425949,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554781043,0.04272208,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554781895,0.05118475,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554782328,0.0428368,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554783827,0.05129961,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554784072,0.05129961,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554784902,0.0428368,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554785324,0.05129954,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554785838,0.05990422,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554791194,0.0683671,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554791406,0.05990422,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554791623,0.0683671,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554792031,0.05990422,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554792688,0.0683671,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554793311,0.05990422,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554793983,0.05990422,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554794349,0.04297881,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554794559,0.04297896,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554794766,0.04297881,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554795207,0.05144155,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554795965,0.53451615,118160.0,118150.0,0.48799113]
["bitfinex","BTCUSD",1753554796167,0.5260537,118160.0,118150.0,0.85791692]
["bitfinex","BTCUSD",1753554796820,0.5260537,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554797024,0.5260537,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554797230,0.53451622,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554797433,0.5260537,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554798635,0.5260537,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554798835,0.5260537,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554800177,0.5260537,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554800384,0.53451622,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554800593,0.03451622,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554801231,0.5260537,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554801426,0.0260537,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554801654,0.03451622,118160.0,118150.0,0.77343962]
["bitfinex","BTCUSD",1753554802025,0.03451622,118160.0,118150.0,0.40351383]
["bitfinex","BTCUSD",1753554802350,0.03451622,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554803126,0.03451622,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554803535,0.53451622,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554803751,0.03451622,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554805254,0.03451622,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554805483,0.03451622,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554806473,0.0260537,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554806683,0.03451622,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554807097,0.03451615,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554807306,0.03451615,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554808146,0.04297874,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554808351,0.03451615,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554808583,0.03451615,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554808818,0.04297874,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554809036,0.05144141,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554809489,0.03451615,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554810157,0.04297874,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554810582,0.03451615,118160.0,118150.0,0.38741383]
["bitfinex","BTCUSD",1753554811004,0.04297874,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554811956,0.03451615,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554812383,0.53451615,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554812601,0.04297867,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554813856,0.54297867,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554814029,0.04297867,118160.0,118150.0,0.75733962]
["bitfinex","BTCUSD",1753554815223,0.5260537,118160.0,118150.0,0.77373962]
["bitfinex","BTCUSD",1753554815601,0.0260537,118160.0,118150.0,0.77373962]
["bitfinex","BTCUSD",1753554815829,0.5260537,118160.0,118150.0,0.77373962]
["bitfinex","BTCUSD",1753554817701,0.0260537,118160.0,118150.0,0.77373962]
["bitfinex","BTCUSD",1753554817912,4.90051581,118170.0,118160.0,0.1932246]
["bitfinex","BTCUSD",1753554818120,0.03437278,118170.0,118160.0,0.70298291]
["bitfinex","BTCUSD",1753554818311,0.03437278,118170.0,118160.0,0.72963291]
["bitfinex","BTCUSD",1753554818512,0.02591083,118170.0,118160.0,0.72963291]
["bitfinex","BTCUSD",1753554818790,0.04283739,118170.0,118160.0,0.72963291]
["bitfinex","BTCUSD",1753554820097,0.05129948,118170.0,118160.0,0.72963291]
["bitfinex","BTCUSD",1753554821157,0.05976172,118170.0,118160.0,0.72963291]
["bitfinex","BTCUSD",1753554821365,0.05976172,118170.0,118160.0,0.7296332]
["bitfinex","BTCUSD",1753554821868,0.05976172,118170.0,118160.0,0.35970741]
["bitfinex","BTCUSD",1753554822598,0.06076172,118170.0,118160.0,0.35970741]
["bitfinex","BTCUSD",1753554824766,0.43914982,118170.0,118160.0,0.36817051]
["bitfinex","BTCUSD",1753554824972,0.43914982,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554825797,0.06076172,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554826630,0.06922403,118170.0,118160.0,0.36817051]
["bitfinex","BTCUSD",1753554827041,0.06076172,118170.0,118160.0,0.36817051]
["bitfinex","BTCUSD",1753554827243,0.06076172,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554827625,0.06922403,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554828229,0.43068751,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554828436,0.43914982,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554828832,0.06922403,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554829269,0.06822403,118170.0,118160.0,0.3766331]
["bitfinex","BTCUSD",1753554829672,0.06822403,118170.0,118160.0,0.3786331]
["bitfinex","BTCUSD",1753554830518,0.06822403,118170.0,118160.0,0.37017051]
["bitfinex","BTCUSD",1753554830726,0.43815039,118170.0,118160.0,0.37017051]
["bitfinex","BTCUSD",1753554831208,0.43815039,118170.0,118160.0,0.35467051]
["bitfinex","BTCUSD",1753554831395,0.43815039,118170.0,118160.0,0.35467058]
["bitfinex","BTCUSD",1753554831548,0.43815039,118170.0,118160.0,0.36313325]
["bitfinex","BTCUSD",1753554831753,0.43815039,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554832559,0.4212257,118170.0,118160.0,0.38799584]
["bitfinex","BTCUSD",1753554832967,0.42968808,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554834147,0.4212257,118170.0,118160.0,0.38799584]
["bitfinex","BTCUSD",1753554834352,0.42968801,118170.0,118160.0,0.38799584]
["bitfinex","BTCUSD",1753554835194,0.42968801,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554835632,0.05129991,118170.0,118160.0,0.38799584]
["bitfinex","BTCUSD",1753554836887,0.05129991,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554837091,0.05976222,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554838395,0.0615846,118170.0,118160.0,0.37107058]
["bitfinex","BTCUSD",1753554839026,0.0615846,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554840315,0.04465991,118170.0,118160.0,0.38799584]
["bitfinex","BTCUSD",1753554840761,0.05312222,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554841070,0.05317074,118170.0,118160.0,0.37953325]
["bitfinex","BTCUSD",1753554841269,0.05317074,118170.0,118160.0,0.37107058]
["bitfinex","BTCUSD",1753554841477,0.05317074,118170.0,118160.0,0.37107051]
["bitfinex","BTCUSD",1753554841695,0.05317074,118170.0,118160.0,0.36260784]
["bitfinex","BTCUSD",1753554841917,0.04470843,118170.0,118160.0,0.37107058]
["bitfinex","BTCUSD",1753554842149,0.0447085,118170.0,118160.0,0.37107072]
["bitfinex","BTCUSD",1753554842376,0.03624619,118170.0,118160.0,0.37953339]
["bitfinex","BTCUSD",1753554842596,0.04470843,118170.0,118160.0,0.37953339]
["bitfinex","BTCUSD",1753554842847,0.03624619,118170.0,118160.0,0.38799598]
["bitfinex","BTCUSD",1753554843075,0.04470843,118170.0,118160.0,0.37953339]
["bitfinex","BTCUSD",1753554843283,0.41463422,118170.0,118160.0,0.37107072]
["bitfinex","BTCUSD",1753554843683,0.41463422,118170.0,118160.0,0.37953339]
["bitfinex","BTCUSD",1753554843917,0.41463422,118170.0,118160.0,0.75792177]
["bitfinex","BTCUSD",1753554843918,0.00851313,118170.0,118160.0,0.75792177]
["bitfinex","BTCUSD",1753554844128,0.50851313,118170.0,118160.0,0.77362177]
["bitfinex","BTCUSD",1753554845447,0.00851313,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554847348,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554848329,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554848552,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554848764,4.852e-05,118170.0,118160.0,0.76845177]
["bitfinex","BTCUSD",1753554848972,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554849329,4.852e-05,118170.0,118160.0,0.40367598]
["bitfinex","BTCUSD",1753554849499,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554858198,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554858411,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554859371,0.50004852,118170.0,118160.0,0.85807907]
["bitfinex","BTCUSD",1753554859564,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554859963,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554860378,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554860795,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554862338,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554867918,0.50004852,118170.0,118160.0,0.40367598]
["bitfinex","BTCUSD",1753554868143,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554868992,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554872635,4.852e-05,118170.0,118160.0,0.40367598]
["bitfinex","BTCUSD",1753554872844,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554873616,0.50004852,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554873819,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554875994,4.852e-05,118170.0,118160.0,0.40367598]
["bitfinex","BTCUSD",1753554876481,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554879271,4.852e-05,118170.0,118160.0,0.79267728]
["bitfinex","BTCUSD",1753554879404,4.852e-05,118170.0,118160.0,0.77360177]
["bitfinex","BTCUSD",1753554881178,4.852e-05,118170.0,118160.0,1.22800486]
["bitfinex","BTCUSD",1753554881993,4.852e-05,118170.0,118160.0,1.22600486]
["bitfinex","BTCUSD",1753554882433,4.852e-05,118170.0,118160.0,1.23100486]
["bitfinex","BTCUSD",1753554882652,4.852e-05,118170.0,118160.0,1.31548216]
["bitfinex","BTCUSD",1753554882868,4.852e-05,118170.0,118160.0,1.31248216]
["bitfinex","BTCUSD",1753554883074,4.852e-05,118170.0,118160.0,1.31448216]
["bitfinex","BTCUSD",1753554883291,4.852e-05,118170.0,118160.0,1.31348216]
["bitfinex","BTCUSD",1753554883710,4.852e-05,118170.0,118160.0,1.31948216]
["bitfinex","BTCUSD",1753554884555,4.852e-05,118170.0,118160.0,1.31648216]
["bitfinex","BTCUSD",1753554884992,4.852e-05,118170.0,118160.0,1.32048216]
["bitfinex","BTCUSD",1753554886991,4.852e-05,118170.0,118160.0,1.58598216]
["bitfinex","BTCUSD",1753554888669,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554891458,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554891681,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554894048,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554894256,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554898063,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554898321,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554902347,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554902568,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554906097,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554906301,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554919389,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554919597,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554925047,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554925254,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554927539,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554927733,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554932938,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554933116,4.852e-05,118170.0,118160.0,1.21605637]
["bitfinex","BTCUSD",1753554933328,4.852e-05,118170.0,118160.0,0.84613058]
["bitfinex","BTCUSD",1753554933529,4.852e-05,118170.0,118160.0,1.20035637]
["bitfinex","BTCUSD",1753554934482,0.00165852,118170.0,118160.0,1.18355637]
["bitfinex","BTCUSD",1753554935448,0.00169852,118170.0,118160.0,1.18355637]
["bitfinex","BTCUSD",1753554936138,8.852e-05,118170.0,118160.0,1.19855637]
["bitfinex","BTCUSD",1753554942772,8.852e-05,118170.0,118160.0,0.82863058]
["bitfinex","BTCUSD",1753554943108,8.852e-05,118170.0,118160.0,1.19855637]
["bitfinex","BTCUSD",1753554943988,8.852e-05,118170.0,118160.0,1.18355637]
["bitfinex","BTCUSD",1753554944428,8.852e-05,118170.0,118160.0,0.81363058]
["bitfinex","BTCUSD",1753554944640,8.852e-05,118170.0,118160.0,1.18355637]
["bitfinex","BTCUSD",1753554948209,8.852e-05,118170.0,118160.0,1.19935637]
["bitfinex","BTCUSD",1753554949035,8.852e-05,118170.0,118160.0,0.82943058]
["bitfinex","BTCUSD",1753554949452,8.852e-05,118170.0,118160.0,1.19935637]
["bitfinex","BTCUSD",1753554954931,8.852e-05,118170.0,118160.0,0.82943058]
["bitfinex","BTCUSD",1753554955146,8.852e-05,118170.0,118160.0,1.19935637]
["bitfinex","BTCUSD",1753554965192,0.00169852,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554965693,8.852e-05,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554967572,8.852e-05,118170.0,118160.0,0.81355058]
["bitfinex","BTCUSD",1753554967783,8.852e-05,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554970647,8.852e-05,118170.0,118160.0,0.81355058]
["bitfinex","BTCUSD",1753554970871,8.852e-05,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554971596,8.852e-05,118170.0,118160.0,0.81355058]
["bitfinex","BTCUSD",1753554971840,8.852e-05,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554972267,8.852e-05,118170.0,118160.0,0.81355058]
["bitfinex","BTCUSD",1753554972464,8.852e-05,118170.0,118160.0,1.18347637]
["bitfinex","BTCUSD",1753554972678,8.852e-05,118170.0,118160.0,0.82855058]
["bitfinex","BTCUSD",1753554973106,8.852e-05,118170.0,118160.0,1.19847637]
["bitfinex","BTCUSD",1753554975277,8.852e-05,118170.0,118160.0,0.82855058]
["bitfinex","BTCUSD",1753554975493,8.852e-05,118170.0,118160.0,1.19847637]
["bitfinex","BTCUSD",1753554986825,8.852e-05,118170.0,118160.0,1.21487637]
["bitfinex","BTCUSD",1753554995357,8.852e-05,118170.0,118160.0,1.19847637]
["bitfinex","BTCUSD",1753554996941,8.852e-05,118170.0,118160.0,0.82855058]
["bitfinex","BTCUSD",1753554997144,8.852e-05,118170.0,118160.0,1.19847637]
["bitfinex","BTCUSD",1753555005316,8.852e-05,118170.0,118160.0,1.06955637]
["bitfinex","BTCUSD",1753555006126,8.852e-05,118170.0,118160.0,0.69963058]
["bitfinex","BTCUSD",1753555006338,8.852e-05,118170.0,118160.0,1.06955637]
["bitfinex","BTCUSD",1753555009800,8.852e-05,118170.0,118160.0,0.69963058]
["bitfinex","BTCUSD",1753555010005,8.852e-05,118170.0,118160.0,1.06955637]
["bitfinex","BTCUSD",1753555013463,8.852e-05,118170.0,118160.0,0.69963058]
["bitfinex","BTCUSD",1753555013732,8.852e-05,118170.0,118160.0,0.98507907]
["bitfinex","BTCUSD",1753555013958,8.852e-05,118170.0,118160.0,0.71957907]
["bitfinex","BTCUSD",1753555014654,8.852e-05,118170.0,118160.0,0.73617907]
["bitfinex","BTCUSD",1753555018326,8.852e-05,118170.0,118160.0,0.36625328]
["bitfinex","BTCUSD",1753555018533,8.852e-05,118170.0,118160.0,0.81879359]
["bitfinex","BTCUSD",1753555021411,8.852e-05,118170.0,118160.0,0.4488678]
["bitfinex","BTCUSD",1753555021626,8.852e-05,118170.0,118160.0,0.81879359]
["bitfinex","BTCUSD",1753555022263,8.852e-05,118170.0,118160.0,1.18871938]
["bitfinex","BTCUSD",1753555023332,8.852e-05,118170.0,118160.0,0.81879359]
["bitfinex","BTCUSD",1753555025917,8.852e-05,118170.0,118160.0,1.08429359]
["bitfinex","BTCUSD",1753555037086,8.852e-05,118170.0,118160.0,0.7143678]
["bitfinex","BTCUSD",1753555037491,8.852e-05,118170.0,118160.0,1.08429359]
["bitfinex","BTCUSD",1753555043566,8.852e-05,118170.0,118160.0,1.06769359]
["bitfinex","BTCUSD",1753555046937,8.852e-05,118170.0,118160.0,0.6977678]
["bitfinex","BTCUSD",1753555047138,8.852e-05,118170.0,118160.0,1.06769359]
["bitfinex","BTCUSD",1753555048793,8.852e-05,118170.0,118160.0,0.80219359]
["bitfinex","BTCUSD",1753555049000,8.852e-05,118170.0,118160.0,0.81749359]
["bitfinex","BTCUSD",1753555049696,8.852e-05,118170.0,118160.0,0.4475678]
["bitfinex","BTCUSD",1753555049894,8.852e-05,118170.0,118160.0,0.81749359]
["bitfinex","BTCUSD",1753555053327,8.852e-05,118170.0,118160.0,0.4475678]
["bitfinex","BTCUSD",1753555053518,8.852e-05,118170.0,118160.0,0.81749359]
["bitfinex","BTCUSD",1753555055155,8.852e-05,118170.0,118160.0,0.4475678]
["bitfinex","BTCUSD",1753555055586,8.852e-05,118170.0,118160.0,0.81749359]
["bitfinex","BTCUSD",1753555056800,8.852e-05,118170.0,118160.0,0.4475678]
["bitfinex","BTCUSD",1753555056998,8.852e-05,118170.0,118160.0,0.81749359]
["bitfinex","BTCUSD",1753555057625,8.852e-05,118170.0,118160.0,0.80219359]
["bitfinex","BTCUSD",1753555058438,8.852e-05,118170.0,118160.0,1.06769359]
["bitfinex","BTCUSD",1753555063389,8.852e-05,118170.0,118160.0,0.6977678]
["bitfinex","BTCUSD",1753555063602,8.852e-05,118170.0,118160.0,1.06769359]
["bitfinex","BTCUSD",1753555067999,8.852e-05,118170.0,118160.0,0.6977678]
["bitfinex","BTCUSD",1753555068204,8.852e-05,118170.0,118160.0,1.06769359]
["bitfinex","BTCUSD",1753555076118,8.852e-05,118170.0,118160.0,1.08289359]
["bitfinex","BTCUSD",1753555082093,8.852e-05,118170.0,118160.0,1.45281938]
["bitfinex","BTCUSD",1753555089056,8.852e-05,118170.0,118160.0,1.08289359]
["bitfinex","BTCUSD",1753555089907,8.852e-05,118170.0,118160.0,1.45281938]
["bitfinex","BTCUSD",1753555090105,8.852e-05,118170.0,118160.0,1.08289359]
["bitfinex","BTCUSD",1753555092601,8.852e-05,118170.0,118160.0,0.63035328]
["bitfinex","BTCUSD",1753555092799,8.852e-05,118170.0,118160.0,0.98507907]
["bitfinex","BTCUSD",1753555112733,8.852e-05,118170.0,118160.0,1.37050486]
["bitfinex","BTCUSD",1753555114622,8.852e-05,118170.0,118160.0,1.71050486]
["bitfinex","BTCUSD",1753555114826,1e-08,118170.0,118160.0,1.71050486]
["bitfinex","BTCUSD",1753555115062,1e-08,118170.0,118160.0,1.05513058]
["bitfinex","BTCUSD",1753555115247,1e-08,118170.0,118160.0,1.97574216]
["bitfinex","BTCUSD",1753555119136,1e-08,118170.0,118160.0,1.23589058]
["bitfinex","BTCUSD",1753555119346,1e-08,118170.0,118160.0,1.97574216]
["bitfinex","BTCUSD",1753555146581,0.00161001,118170.0,118160.0,1.52463637]
["bitfinex","BTCUSD",1753555146997,1e-08,118170.0,118160.0,1.54033637]
["bitfinex","BTCUSD",1753555148405,1e-08,118170.0,118160.0,1.17041058]
["bitfinex","BTCUSD",1753555148632,1e-08,118170.0,118160.0,1.54033637]
["bitfinex","BTCUSD",1753555152931,1e-08,118170.0,118160.0,1.91026216]
["bitfinex","BTCUSD",1753555153159,1e-08,118170.0,118160.0,1.92626216]
["bitfinex","BTCUSD",1753555153601,1e-08,118170.0,118160.0,1.18641058]
["bitfinex","BTCUSD",1753555153829,1e-08,118170.0,118160.0,1.92626216]
["bitfinex","BTCUSD",1753555154046,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555155375,1e-08,118170.0,118160.0,1.23641058]
["bitfinex","BTCUSD",1753555155584,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555155794,1e-08,118170.0,118160.0,1.23641058]
["bitfinex","BTCUSD",1753555156030,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555159340,1e-08,118170.0,118160.0,1.23641058]
["bitfinex","BTCUSD",1753555159547,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555159761,1e-08,118170.0,118160.0,1.23641058]
["bitfinex","BTCUSD",1753555159992,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555162970,1e-08,118170.0,118160.0,1.23641058]
["bitfinex","BTCUSD",1753555163196,1e-08,118170.0,118160.0,1.97626216]
["bitfinex","BTCUSD",1753555170164,1e-08,118170.0,118160.0,1.96026216]
["bitfinex","BTCUSD",1753555171209,1e-08,118170.0,118160.0,1.97526216]
["bitfinex","BTCUSD",1753555173103,1e-08,118170.0,118160.0,1.97011216]
["bitfinex","BTCUSD",1753555173334,1e-08,118170.0,118160.0,1.97531216]
["bitfinex","BTCUSD",1753555176651,1e-08,118170.0,118160.0,1.97011216]
["bitfinex","BTCUSD",1753555176889,1e-08,118170.0,118160.0,1.97531216]
["bitfinex","BTCUSD",1753555185149,1e-08,118170.0,118160.0,1.23546058]
["bitfinex","BTCUSD",1753555185348,1e-08,118170.0,118160.0,1.97531216]
["bitfinex","BTCUSD",1753555186660,1e-08,118170.0,118160.0,1.23546058]
["bitfinex","BTCUSD",1753555186866,1e-08,118170.0,118160.0,1.97531216]
["bitfinex","BTCUSD",1753555197010,1e-08,118170.0,118160.0,1.22046058]
["bitfinex","BTCUSD",1753555197221,1e-08,118170.0,118160.0,1.96031216]
["bitfinex","BTCUSD",1753555210702,1e-08,118170.0,118160.0,1.96199216]
["bitfinex","BTCUSD",1753555213741,1e-08,118170.0,118160.0,1.22214058]
["bitfinex","BTCUSD",1753555214185,1e-08,118170.0,118160.0,1.96199216]
["bitfinex","BTCUSD",1753555214396,1e-08,118170.0,118160.0,1.59206637]
["bitfinex","BTCUSD",1753555215981,1e-08,118170.0,118160.0,1.22214058]
["bitfinex","BTCUSD",1753555216197,1e-08,118170.0,118160.0,1.59206637]
["bitfinex","BTCUSD",1753555216408,1e-08,118170.0,118160.0,1.96199216]
["bitfinex","BTCUSD",1753555218354,1e-08,118170.0,118160.0,1.22214058]
["bitfinex","BTCUSD",1753555218563,1e-08,118170.0,118160.0,1.96199216]
["bitfinex","BTCUSD",1753555222131,1e-08,118170.0,118160.0,2.00240516]
["bitfinex","BTCUSD",1753555222467,1e-08,118170.0,118160.0,1.99840516]
["bitfinex","BTCUSD",1753555222666,1e-08,118170.0,118160.0,1.99240516]
["bitfinex","BTCUSD",1753555222868,1e-08,118170.0,118160.0,1.99740516]
["bitfinex","BTCUSD",1753555223107,1e-08,118170.0,118160.0,2.00340516]
["bitfinex","BTCUSD",1753555223531,1e-08,118170.0,118160.0,1.98800516]
["bitfinex","BTCUSD",1753555223875,1e-08,118170.0,118160.0,2.00340516]
["bitfinex","BTCUSD",1753555225169,1e-08,118170.0,118160.0,1.26355358]
["bitfinex","BTCUSD",1753555225394,1e-08,118170.0,118160.0,2.00340516]
["bitfinex","BTCUSD",1753555225776,1e-08,118170.0,118160.0,1.63347937]
["bitfinex","BTCUSD",1753555225977,1e-08,118170.0,118160.0,1.63343937]
["bitfinex","BTCUSD",1753555226763,1e-08,118170.0,118160.0,2.00336516]
["bitfinex","BTCUSD",1753555236249,1e-08,118170.0,118160.0,1.26351358]
["bitfinex","BTCUSD",1753555236685,1e-08,118170.0,118160.0,2.00336516]
["bitfinex","BTCUSD",1753555237378,1e-08,118170.0,118160.0,1.26351358]
["bitfinex","BTCUSD",1753555237501,1e-08,118170.0,118160.0,2.00336516]
["bitfinex","BTCUSD",1753555238382,1e-08,118170.0,118160.0,2.05414516]
["bitfinex","BTCUSD",1753555238600,1e-08,118170.0,118160.0,2.00336516]
["bitfinex","BTCUSD",1753555261104,1e-08,118170.0,118160.0,1.98796516]
["bitfinex","BTCUSD",1753555272809,1e-08,118170.0,118160.0,1.24811358]
["bitfinex","BTCUSD",1753555272952,1e-08,118170.0,118160.0,1.98796516]
["bitfinex","BTCUSD",1753555277658,1e-08,118170.0,118160.0,1.24811358]
["bitfinex","BTCUSD",1753555277872,1e-08,118170.0,118160.0,1.98796516]
["bitfinex","BTCUSD",1753555283761,1e-08,118170.0,118160.0,1.24811358]
["bitfinex","BTCUSD",1753555283943,1e-08,118170.0,118160.0,1.98796516]
["bitfinex","BTCUSD",1753555284672,1e-08,118170.0,118160.0,1.24811358]
["bitfinex","BTCUSD",1753555284879,1e-08,118170.0,118160.0,1.98796516]
["bitfinex","BTCUSD",1753555293847,1e-08,118170.0,118160.0,1.85664516]
["bitfinex","BTCUSD",1753555294063,1e-08,118170.0,118160.0,1.98752516]
["bitfinex","BTCUSD",1753555297438,1e-08,118170.0,118160.0,1.97182516]
["bitfinex","BTCUSD",1753555297641,0.01691001,118170.0,118160.0,1.49771637]
["bitfinex","BTCUSD",1753555297846,0.04981001,118170.0,118160.0,1.49771637]
["bitfinex","BTCUSD",1753555300381,0.04981001,118170.0,118160.0,1.12779058]
["bitfinex","BTCUSD",1753555300618,0.04981001,118170.0,118160.0,1.49771637]
["bitfinex","BTCUSD",1753555301673,0.03331001,118170.0,118160.0,1.49771637]
["bitfinex","BTCUSD",1753555301882,0.03331001,118170.0,118160.0,1.52164637]
["bitfinex","BTCUSD",1753555303921,0.03331001,118170.0,118160.0,1.52471637]
["bitfinex","BTCUSD",1753555308819,0.03331001,118170.0,118160.0,1.52684637]
["bitfinex","BTCUSD",1753555309759,0.01691001,118170.0,118160.0,1.52684637]
["bitfinex","BTCUSD",1753555311223,0.01691001,118170.0,118160.0,1.26134637]
["bitfinex","BTCUSD",1753555313688,0.01691001,118170.0,118160.0,1.13058637]
["bitfinex","BTCUSD",1753555313885,0.01691001,118170.0,118160.0,0.76066058]
["bitfinex","BTCUSD",1753555314092,0.01691001,118170.0,118160.0,1.13058637]
["bitfinex","BTCUSD",1753555315112,0.01530001,118170.0,118160.0,1.13058637]
["bitfinex","BTCUSD",1753555315310,0.01530001,118170.0,118160.0,1.26110637]
["bitfinex","BTCUSD",1753555317660,0.01530001,118170.0,118160.0,0.89118058]
["bitfinex","BTCUSD",1753555317876,0.01530001,118170.0,118160.0,1.26110637]
["bitfinex","BTCUSD",1753555319345,0.00101,118210.0,118190.0,0.18614002]
["bitfinex","BTCUSD",1753555319575,0.00161,118200.0,118190.0,0.32234002]
["bitfinex","BTCUSD",1753555320079,0.00161,118200.0,118190.0,0.71710581]
["bitfinex","BTCUSD",1753555320296,0.00161,118200.0,118190.0,0.43165732]
["bitfinex","BTCUSD",1753555320511,0.00161,118200.0,118190.0,0.80158311]
["bitfinex","BTCUSD",1753555320738,0.00161,118200.0,118190.0,0.51613462]
["bitfinex","BTCUSD",1753555320974,0.00161,118200.0,118190.0,0.43165732]
["bitfinex","BTCUSD",1753555321204,0.00161,118200.0,118190.0,0.80358311]
["bitfinex","BTCUSD",1753555321659,0.00161,118200.0,118190.0,0.66738311]
["bitfinex","BTCUSD",1753555321879,0.00161,118200.0,118190.0,0.66538311]
["bitfinex","BTCUSD",1753555322308,0.01731,118200.0,118190.0,0.66738311]
["bitfinex","BTCUSD",1753555322525,0.01731,118200.0,118190.0,0.75186041]
["bitfinex","BTCUSD",1753555322989,0.01731,118200.0,118190.0,0.38193462]
["bitfinex","BTCUSD",1753555323189,0.01731,118200.0,118190.0,0.66738311]
["bitfinex","BTCUSD",1753555323411,0.01731,118200.0,118190.0,0.27261732]
["bitfinex","BTCUSD",1753555323689,5.32591932,118200.0,118190.0,0.17967985]
["bitfinex","BTCUSD",1753555323906,4.95599353,118200.0,118190.0,0.18814058]
["bitfinex","BTCUSD",1753555324108,0.44232541,118200.0,118190.0,0.17967985]
["bitfinex","BTCUSD",1753555324538,5.33437941,118200.0,118190.0,0.17967985]
["bitfinex","BTCUSD",1753555324753,5.33437934,118200.0,118190.0,0.1881408]
["bitfinex","BTCUSD",1753555324981,5.33437934,118200.0,118190.0,0.18814073]
["bitfinex","BTCUSD",1753555324982,5.33437927,118200.0,118190.0,0.18814073]
["bitfinex","BTCUSD",1753555325403,4.96445348,118200.0,118190.0,0.18814073]
["bitfinex","BTCUSD",1753555325613,5.33437927,118200.0,118190.0,0.19660139]
["bitfinex","BTCUSD",1753555326051,5.34283943,118200.0,118190.0,0.18814088]
["bitfinex","BTCUSD",1753555326468,5.34283943,118200.0,118190.0,0.17968]
["bitfinex","BTCUSD",1753555326677,4.96445348,118200.0,118190.0,0.19660153]
["bitfinex","BTCUSD",1753555326892,5.33437927,118200.0,118190.0,0.20506219]
["bitfinex","BTCUSD",1753555327110,5.34283936,118200.0,118190.0,0.17968]
["bitfinex","BTCUSD",1753555327320,5.35129952,118200.0,118190.0,0.17968]
["bitfinex","BTCUSD",1753555327530,5.34283936,118200.0,118190.0,0.17968]
["bitfinex","BTCUSD",1753555327754,5.34283936,118200.0,118190.0,0.1881408]
["bitfinex","BTCUSD",1753555328172,4.95599353,118200.0,118190.0,0.19660139]
["bitfinex","BTCUSD",1753555328387,5.32591932,118200.0,118190.0,0.19660153]
["bitfinex","BTCUSD",1753555328592,5.33437934,118200.0,118190.0,0.1881408]
["bitfinex","BTCUSD",1753555328787,5.33437934,118200.0,118190.0,0.19660168]
["bitfinex","BTCUSD",1753555329009,5.32591932,118200.0,118190.0,0.19660168]
["bitfinex","BTCUSD",1753555329208,5.32591932,118200.0,118190.0,0.20506234]
["bitfinex","BTCUSD",1753555329453,5.33437934,118200.0,118190.0,0.20506241]
["bitfinex","BTCUSD",1753555329709,4.95599353,118200.0,118190.0,0.213523]
["bitfinex","BTCUSD",1753555329957,5.32591932,118200.0,118190.0,0.20506212]
["bitfinex","BTCUSD",1753555330429,5.33437927,118200.0,118190.0,0.18814073]
["bitfinex","BTCUSD",1753555330663,5.33336927,118200.0,118190.0,0.19660146]
["bitfinex","BTCUSD",1753555330888,5.33336927,118200.0,118190.0,0.20506212]
["bitfinex","BTCUSD",1753555331111,5.34182936,118200.0,118190.0,0.18814073]
["bitfinex","BTCUSD",1753555331365,5.33336927,118200.0,118190.0,0.19660146]
["bitfinex","BTCUSD",1753555331590,4.96344348,118200.0,118190.0,0.19660139]
["bitfinex","BTCUSD",1753555331833,0.0157,118200.0,118190.0,0.65262254]
["bitfinex","BTCUSD",1753555332077,0.01224856,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753555332078,0.01544856,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753555332320,0.01705856,118210.0,118200.0,0.22254457]
["bitfinex","BTCUSD",1753555333062,0.1751575,118210.0,118200.0,0.21942457]
["bitfinex","BTCUSD",1753555333312,0.54508329,118210.0,118200.0,0.21942457]
["bitfinex","BTCUSD",1753555333557,0.55354231,118210.0,118200.0,0.29544214]
["bitfinex","BTCUSD",1753555333793,0.56200147,118210.0,118200.0,0.30590201]
["bitfinex","BTCUSD",1753555334024,0.55354231,118210.0,118200.0,0.30590201]
["bitfinex","BTCUSD",1753555334301,0.19207561,118210.0,118200.0,0.26414219]
["bitfinex","BTCUSD",1753555334496,0.57891986,118210.0,118200.0,0.2810623]
["bitfinex","BTCUSD",1753555334737,0.54526843,118210.0,118200.0,0.2810623]
["bitfinex","BTCUSD",1753555334970,0.20857561,118210.0,118200.0,0.2810623]
["bitfinex","BTCUSD",1753555335206,0.22549414,118210.0,118200.0,0.26414226]
["bitfinex","BTCUSD",1753555335453,0.55372773,118210.0,118200.0,0.28106244]
["bitfinex","BTCUSD",1753555335693,0.22549414,118210.0,118200.0,0.28106251]
["bitfinex","BTCUSD",1753555335913,0.55372773,118210.0,118200.0,0.28952253]
["bitfinex","BTCUSD",1753555336127,0.54526843,118210.0,118200.0,0.28952253]
["bitfinex","BTCUSD",1753555336586,0.54526843,118210.0,118200.0,0.26414226]
["bitfinex","BTCUSD",1753555336805,0.55372816,118210.0,118200.0,0.27260242]
["bitfinex","BTCUSD",1753555337041,0.54526872,118210.0,118200.0,0.28106244]
["bitfinex","BTCUSD",1753555337498,0.55372809,118210.0,118200.0,0.27260242]
["bitfinex","BTCUSD",1753555337797,0.55372809,118210.0,118200.0,0.28106251]
["bitfinex","BTCUSD",1753555338285,0.55372851,118210.0,118200.0,0.27260242]
["bitfinex","BTCUSD",1753555338494,0.54900998,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555338693,0.5584795,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555338862,0.5574695,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555339078,0.39842626,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555339287,0.72665992,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555339746,0.5574695,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555340401,0.54900998,118210.0,118200.0,0.18812512]
["bitfinex","BTCUSD",1753555340645,0.54900998,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555341077,0.22077632,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555341292,0.5574695,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555341693,0.5574695,118210.0,118200.0,0.17966496]
["bitfinex","BTCUSD",1753555341905,0.5574695,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555342121,0.5574695,118210.0,118200.0,0.17966496]
["bitfinex","BTCUSD",1753555342544,0.54900998,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555342765,0.5574695,118210.0,118200.0,0.17966496]
["bitfinex","BTCUSD",1753555343193,0.5574695,118210.0,118200.0,0.17120473]
["bitfinex","BTCUSD",1753555343402,0.5409695,118210.0,118200.0,0.17966496]
["bitfinex","BTCUSD",1753555343613,0.53250998,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555343828,0.5287695,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555344518,0.5287695,118210.0,118200.0,0.19604473]
["bitfinex","BTCUSD",1753555344749,0.5287695,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555345664,0.5287695,118210.0,118200.0,0.19604473]
["bitfinex","BTCUSD",1753555346077,0.5287695,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555346265,0.52030998,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555346490,0.52030998,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555346793,0.19207632,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555347007,0.5287695,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555347214,0.52030998,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555347637,0.5287695,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555347846,0.5287695,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555348057,0.52030998,118210.0,118200.0,0.21296512]
["bitfinex","BTCUSD",1753555348496,0.52876942,118210.0,118200.0,0.19604473]
["bitfinex","BTCUSD",1753555348709,0.52876942,118210.0,118200.0,0.20450496]
["bitfinex","BTCUSD",1753555349621,5.6107851,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555349855,5.6117951,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555351119,5.59434608,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555351341,5.6117951,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555351570,5.9517951,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555352057,6.59316506,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555352840,6.64316506,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555353059,6.66695035,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555353286,6.65902171,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555353479,6.66694677,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555353716,6.66694025,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555354412,6.65901519,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555354614,6.65900915,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555357522,6.65899696,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555357993,6.60899696,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555358177,6.65899696,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555359266,6.2807633,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555359483,6.3307633,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555360136,6.2807633,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555360357,6.3149314,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555361027,6.33075526,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555361670,6.0025216,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555361916,6.33075526,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555362337,6.3149314,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555363845,5.93669774,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555364057,6.2649314,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555364270,6.3149314,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555364684,6.3139214,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555365657,1.4218674,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555365846,6.3139214,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555366418,6.2885024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555367561,6.2385024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555367763,1.3464484,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555367974,6.2885024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555369187,6.27105338,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555369370,5.96026874,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555369796,1.3964484,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555370032,6.61673606,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555370243,6.56673606,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555370450,6.5825571,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555370665,6.6325571,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555370882,6.30432344,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555371094,6.2885024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555371289,5.96026874,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555371540,6.2385024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555371755,6.61673606,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555371979,6.2885024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555372736,6.27105338,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555372955,5.96026874,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555373193,6.2885024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555373698,6.2720024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555373963,1.3677484,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555374212,6.2598024,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555374949,1.3762356,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555375174,5.94005594,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555375393,6.28412106,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555376228,5.9558874,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555376649,6.28412106,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555376850,6.28412492,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555377066,6.23412492,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555377281,6.2682896,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555378041,6.28412904,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555378394,6.2682896,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555378630,6.28413446,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555379864,6.284143,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555381481,6.29803196,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555381893,6.29803196,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555384799,6.70864646,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555385649,6.69324646,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555385861,6.69327202,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555386009,6.69327495,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555386224,6.64327495,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555386489,6.69327495,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555386713,1.80122095,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555386927,6.64327495,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555387118,6.68533547,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555387355,6.69327493,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555387964,6.69327488,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555389380,6.69327486,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555390542,6.69327479,118210.0,118200.0,0.02679]
["bitfinex","BTCUSD",1753555391684,7.10810887,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555391923,7.12674389,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555392128,7.13116722,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555392344,6.61622314,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753555392562,5.06127305,118190.0,118180.0,0.20003337]
["bitfinex","BTCUSD",1753555392814,5.95022754,118190.0,118180.0,0.03288]
["bitfinex","BTCUSD",1753555393067,5.80506754,118190.0,118180.0,0.06088]
["bitfinex","BTCUSD",1753555393285,5.94164695,118190.0,118180.0,0.06088]
["bitfinex","BTCUSD",1753555393990,5.94156695,118190.0,118180.0,0.06088]
["bitfinex","BTCUSD",1753555395030,5.94156695,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555395441,5.57214287,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555395648,5.94156695,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555398276,5.94156695,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555398277,5.94100695,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555399360,4.91796382,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555399563,5.24850434,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555399862,5.61792842,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555401432,5.24850434,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555401860,5.61792842,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555405604,5.60946783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555406731,0.71741383,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555407115,5.60946783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555411680,0.71741383,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555411893,5.60946783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555412753,5.60100703,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555413164,5.59254615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555414956,5.59254615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555419093,5.44814615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555419262,5.59026615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555420013,0.69821215,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555420191,5.59026615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555420648,5.22084207,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555420820,5.59026615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555421483,5.22245207,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555421629,5.59187615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555423898,5.59187615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555426466,0.69982215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555426666,5.59187615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555427286,5.22245207,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555427452,5.59187615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555430144,0.69982215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555430411,5.59187615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555430610,5.22245207,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555430826,5.59187615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555432364,5.6003371,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555432585,5.60879783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555438904,5.23937375,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555439107,5.60879783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555439950,5.23937375,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555440091,5.60879783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555441455,0.71674383,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555441880,5.60879783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555443901,5.46667783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555444121,5.60607783,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555445281,5.5976171,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555446405,5.4582171,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555446611,5.5974171,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555447098,5.57996808,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555447966,5.5974171,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555449020,5.58895615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555450266,5.58895615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555456289,5.44975615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555456506,5.58819615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555456941,0.69614215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555457216,5.21877207,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555457430,5.58819615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555458551,0.69614215,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555458777,5.58819615,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555459007,5.58819615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555461491,0.69614215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555461697,5.58819615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555462495,0.69614215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555462719,5.58819615,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555463570,0.69614215,118190.0,118180.0,0.06288]
["bitfinex","BTCUSD",1753555463795,5.29745813,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555464003,5.61289806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555467524,5.47513806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555467718,5.61257806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555469178,5.47513806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555469363,5.61245806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555469580,5.61233806,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555470835,5.60387754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555471432,5.46667754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555471636,5.60375754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555472052,0.71170354,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555472252,5.60375754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555474162,5.46667754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555474383,5.60355754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555474557,5.23413346,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555474759,5.60355754,118190.0,118180.0,0.23211337]
["bitfinex","BTCUSD",1753555474992,5.60355754,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555476444,5.60335754,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555477293,0.71130354,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555477510,5.60335754,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555478386,0.71130354,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555478557,5.60335754,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555479167,5.59489695,118190.0,118180.0,0.05267718]
["bitfinex","BTCUSD",1753555480199,5.22547287,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555480400,0.70284295,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555480606,5.59489695,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555481440,5.45821695,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555481755,5.59469695,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555487562,5.58623615,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555488794,5.44975615,118190.0,118180.0,0.22191055]
["bitfinex","BTCUSD",1753555489002,5.58571615,118190.0,118180.0,0.05267718]
["bitfinex","BTCUSD",1753555489203,5.58571615,118190.0,118180.0,0.05059718]
["bitfinex","BTCUSD",1753555489631,5.58563615,118190.0,118180.0,0.04738718]
["bitfinex","BTCUSD",1753555490258,5.21621207,118190.0,118180.0,0.04738718]
["bitfinex","BTCUSD",1753555490674,5.58563615,118190.0,118180.0,0.04738718]
["bitfinex","BTCUSD",1753555491717,5.21621207,118190.0,118180.0,0.04738718]
["bitfinex","BTCUSD",1753555491938,5.58563615,118190.0,118180.0,0.04738718]
["bitfinex","BTCUSD",1753555494956,5.58563615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555495191,5.21621207,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555495417,5.58563615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555495643,5.21621207,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555495869,5.58563615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555496625,5.58527615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555497050,0.69322215,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555497271,5.58527615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555499176,0.69322215,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555499399,5.44975615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555499658,5.58507615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555501507,5.44975615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555501721,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555502732,5.21557207,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555502991,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555504077,5.21557207,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555504283,0.69294215,118190.0,118180.0,0.21955055]
["bitfinex","BTCUSD",1753555504702,5.58499615,118190.0,118180.0,0.21955055]
["bitfinex","BTCUSD",1753555504941,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555506338,5.44975615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555506540,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555509923,0.69294215,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555510148,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555510769,5.21557207,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555511025,0.69294215,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555511438,5.58499615,118190.0,118180.0,0.05031718]
["bitfinex","BTCUSD",1753555513000,5.58499615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555515182,0.69294215,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555515411,5.58499615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555518469,5.08033207,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555518675,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555518876,5.58334615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555522760,5.44814615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555522959,5.58334615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555523372,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555524478,5.21553207,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555524692,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555526591,5.58334615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555527265,5.44814615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555527527,5.58334615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555527892,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555529363,5.44975615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555529608,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555530475,5.21553207,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555530684,5.58495615,118190.0,118180.0,0.22170055]
["bitfinex","BTCUSD",1753555530844,5.58495615,118190.0,118180.0,0.19691055]
["bitfinex","BTCUSD",1753555531250,5.58495615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555531452,5.44975615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555531661,5.58491615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555532482,5.21549207,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555532707,5.58491615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555534370,0.69286215,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555534595,5.58491615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555535312,5.21549207,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555535524,5.58491615,118190.0,118180.0,0.22079055]
["bitfinex","BTCUSD",1753555536170,5.58491615,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555536592,5.58487615,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555538917,5.21545207,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555539069,5.58487615,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555541911,5.21545207,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555542147,5.58487615,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555542815,0.69282215,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555543030,5.58487615,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555544483,5.5933371,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555552106,0.7012831,118190.0,118180.0,0.05155718]
["bitfinex","BTCUSD",1753555552334,5.5933371,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555553057,0.7012831,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555553280,5.5933371,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555556662,5.5932171,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555558249,0.7011631,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555558475,5.5932171,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555559622,5.5931771,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555560563,5.22375302,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555560990,5.5931771,118190.0,118180.0,0.04940718]
["bitfinex","BTCUSD",1753555561684,5.22375302,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555561943,5.5931371,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555564633,0.7010831,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555564859,5.5931371,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555566680,5.4582171,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555566808,5.5931371,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555570222,5.57568808,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555570436,5.5931371,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555573971,5.5930571,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555575963,5.57560808,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555576377,5.5930571,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555582523,5.22363302,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555582733,5.5930571,118190.0,118180.0,0.05143718]
["bitfinex","BTCUSD",1753555583938,4.90897482,118190.0,118180.0,0.59855622]
["bitfinex","BTCUSD",1753555584161,0.66010148,118190.0,118180.0,0.61547898]
["bitfinex","BTCUSD",1753555584378,0.16010148,118190.0,118180.0,0.61547898]
["bitfinex","BTCUSD",1753555584645,0.16010148,118190.0,118180.0,0.62394014]
["bitfinex","BTCUSD",1753555584646,0.15164082,118190.0,118180.0,0.62394014]
["bitfinex","BTCUSD",1753555584878,0.15164068,118190.0,118180.0,0.63240137]
["bitfinex","BTCUSD",1753555585294,0.16010113,118190.0,118180.0,0.63240137]
["bitfinex","BTCUSD",1753555585511,4.9174342,118200.0,118190.0,0.20977993]
["bitfinex","BTCUSD",1753555585731,5.0521542,118200.0,118190.0,0.60926401]
["bitfinex","BTCUSD",1753555586097,5.21289898,118200.0,118190.0,0.60080313]
["bitfinex","BTCUSD",1753555586689,5.20543889,118200.0,118190.0,0.43158408]
["bitfinex","BTCUSD",1753555586889,5.20543889,118200.0,118190.0,0.43258408]
["bitfinex","BTCUSD",1753555587296,5.20543889,118200.0,118190.0,0.60180313]
["bitfinex","BTCUSD",1753555587502,5.20543889,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555588165,5.20543889,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555588380,5.20543889,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555589392,5.03619395,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555589620,5.06153393,118200.0,118190.0,0.63564642]
["bitfinex","BTCUSD",1753555589822,5.0530737,118200.0,118190.0,0.63564642]
["bitfinex","BTCUSD",1753555590019,5.06153386,118200.0,118190.0,0.63564642]
["bitfinex","BTCUSD",1753555591423,5.06153386,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555591424,5.06153436,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555591845,5.23073909,118200.0,118190.0,0.62718569]
["bitfinex","BTCUSD",1753555592051,5.23073909,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555592348,5.23073909,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555592607,5.23073909,118200.0,118190.0,0.63564649]
["bitfinex","BTCUSD",1753555592850,5.06153436,118200.0,118190.0,0.64410715]
["bitfinex","BTCUSD",1753555593017,5.06153436,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555593517,4.92689436,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555593764,5.06153436,118200.0,118190.0,0.63564649]
["bitfinex","BTCUSD",1753555594735,5.06153436,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555594955,5.06153436,118200.0,118190.0,0.63564649]
["bitfinex","BTCUSD",1753555595159,5.06153436,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555596211,5.06153436,118200.0,118190.0,0.63564649]
["bitfinex","BTCUSD",1753555596448,5.06153436,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555596652,5.05307441,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555597167,5.22227914,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555597380,5.22227914,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555598800,5.04461418,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555599157,5.04461418,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555599362,5.0360738,118200.0,118190.0,0.62718569]
["bitfinex","BTCUSD",1753555599568,5.05299334,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555599799,5.06145343,118200.0,118190.0,0.62718569]
["bitfinex","BTCUSD",1753555600001,5.06145343,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555601108,5.06145343,118200.0,118190.0,0.63564649]
["bitfinex","BTCUSD",1753555601550,5.06145343,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555601982,5.06145343,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555602190,5.06145343,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555602399,5.06145343,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555602813,5.06991366,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555602999,5.06145343,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555603209,5.06145343,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555603595,5.06145343,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555604214,5.061454,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555605313,5.061454,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555605524,5.22219893,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555605745,5.22219893,118200.0,118190.0,0.61026408]
["bitfinex","BTCUSD",1753555606386,5.22219893,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555606824,5.22219893,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555607002,5.22219893,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555607157,5.22219893,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555607368,5.21373898,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555607569,5.21534898,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555608193,5.21534898,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555608580,5.21534898,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555609093,5.21534898,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555609887,5.20688889,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555610292,5.20688889,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555610768,5.20688889,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555610935,5.20688889,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555611376,5.19842873,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555612721,0.30637473,118200.0,118190.0,0.06316]
["bitfinex","BTCUSD",1753555613154,5.19842873,118200.0,118190.0,0.06316]
["bitfinex","BTCUSD",1753555614039,5.19842873,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555616037,5.06386873,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555616293,5.19826873,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555616700,5.20672882,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555617015,5.20672882,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555618786,5.20672882,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555619216,5.20672882,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555619414,5.20672882,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555619622,5.20672882,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555620693,5.20672882,118200.0,118190.0,0.23237905]
["bitfinex","BTCUSD",1753555621096,5.20672882,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555621547,5.04598396,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555621837,5.06290385,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555621999,5.06290378,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555622237,5.06290378,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555623055,5.06290378,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555623272,5.06290378,118200.0,118190.0,0.61026408]
["bitfinex","BTCUSD",1753555623586,5.06290378,118200.0,118190.0,0.24084]
["bitfinex","BTCUSD",1753555623992,5.06290378,118200.0,118190.0,0.61026408]
["bitfinex","BTCUSD",1753555624318,5.06290378,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555624869,5.07136401,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555625322,0.17931001,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555625737,0.17931001,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555625925,0.17931001,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555627640,0.17084978,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555628059,0.17084978,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555628653,0.17084978,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555628979,0.17084978,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555630551,0.17084978,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555631164,0.17770001,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555631449,0.16923978,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555632216,0.16923978,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555632923,0.16923978,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555633117,0.16923978,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555633403,0.16923978,118200.0,118190.0,0.61872496]
["bitfinex","BTCUSD",1753555633658,0.16923978,118200.0,118190.0,0.62718576]
["bitfinex","BTCUSD",1753555633952,0.16923978,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555634169,0.16924035,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555634418,0.16924035,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555634651,0.33844508,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555634867,0.33844508,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555636939,0.34694781,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555637859,0.34694781,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555638927,0.16928285,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555639350,0.16928285,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555639771,0.16928285,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555641051,0.16928285,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555641711,0.16928285,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555643521,0.16928285,118200.0,118190.0,0.24930088]
["bitfinex","BTCUSD",1753555643690,0.16928285,118200.0,118190.0,0.25776168]
["bitfinex","BTCUSD",1753555643895,0.16082269,118200.0,118190.0,0.26622241]
["bitfinex","BTCUSD",1753555644109,0.16082226,118200.0,118190.0,0.26622241]
["bitfinex","BTCUSD",1753555644307,0.16082226,118200.0,118190.0,0.27468271]
["bitfinex","BTCUSD",1753555644512,0.16928228,118200.0,118190.0,0.25776146]
["bitfinex","BTCUSD",1753555644729,0.16082226,118200.0,118190.0,0.26622212]
["bitfinex","BTCUSD",1753555645059,0.501,118200.0,118190.0,0.64410636]
["bitfinex","BTCUSD",1753555645218,0.64353966,118200.0,118190.0,0.64410636]
["bitfinex","BTCUSD",1753555645625,0.14353966,118200.0,118190.0,0.64410636]
["bitfinex","BTCUSD",1753555646108,0.001,118200.0,118190.0,1.4349909]
["bitfinex","BTCUSD",1753555646316,0.001,118200.0,118190.0,1.5094909]
["bitfinex","BTCUSD",1753555646983,4.856e-05,118210.0,118200.0,0.22608457]
["bitfinex","BTCUSD",1753555647198,4.856e-05,118210.0,118200.0,1.18555003]
["bitfinex","BTCUSD",1753555647410,4.856e-05,118210.0,118200.0,1.21213003]
["bitfinex","BTCUSD",1753555647620,4.856e-05,118210.0,118200.0,1.29660733]
["bitfinex","BTCUSD",1753555648856,4.856e-05,118210.0,118200.0,1.63860733]
["bitfinex","BTCUSD",1753555649500,4.856e-05,118210.0,118200.0,1.63960733]
["bitfinex","BTCUSD",1753555649921,4.856e-05,118210.0,118200.0,1.50556733]
["bitfinex","BTCUSD",1753555650122,4.856e-05,118210.0,118200.0,1.63956733]
["bitfinex","BTCUSD",1753555653117,4.856e-05,118210.0,118200.0,1.90506733]
["bitfinex","BTCUSD",1753555653336,4.856e-05,118210.0,118200.0,1.77106733]
["bitfinex","BTCUSD",1753555653549,4.856e-05,118210.0,118200.0,1.90502733]
["bitfinex","BTCUSD",1753555653762,4.856e-05,118210.0,118200.0,1.77106733]
["bitfinex","BTCUSD",1753555653969,4.856e-05,118210.0,118200.0,1.90502733]
["bitfinex","BTCUSD",1753555669613,4.856e-05,118210.0,118200.0,1.77106733]
["bitfinex","BTCUSD",1753555669974,4.856e-05,118210.0,118200.0,1.90482733]
["bitfinex","BTCUSD",1753555671565,4.856e-05,118210.0,118200.0,1.16597917]
["bitfinex","BTCUSD",1753555671812,4.856e-05,118210.0,118200.0,1.90482733]
["bitfinex","BTCUSD",1753555682562,4.856e-05,118210.0,118200.0,1.16597917]
["bitfinex","BTCUSD",1753555682759,4.856e-05,118210.0,118200.0,1.90482733]
["bitfinex","BTCUSD",1753555692907,0.039841,118240.0,118220.0,0.20973441]
["bitfinex","BTCUSD",1753555693145,0.02418955,118240.0,118230.0,0.78403109]
["bitfinex","BTCUSD",1753555693388,0.02579955,118240.0,118230.0,0.78191657]
["bitfinex","BTCUSD",1753555695009,0.02679955,118240.0,118230.0,0.78191657]
["bitfinex","BTCUSD",1753555695289,0.02579955,118240.0,118230.0,0.78191657]
["bitfinex","BTCUSD",1753555695520,0.02679955,118240.0,118230.0,0.78291657]
["bitfinex","BTCUSD",1753555695722,0.02679955,118240.0,118230.0,0.86739387]
["bitfinex","BTCUSD",1753555697282,0.02679955,118240.0,118230.0,1.13289387]
["bitfinex","BTCUSD",1753555700206,0.01029955,118240.0,118230.0,1.15582387]
["bitfinex","BTCUSD",1753555702229,0.01029955,118240.0,118230.0,1.15894387]
["bitfinex","BTCUSD",1753555703117,0.01029955,118240.0,118230.0,0.79802651]
["bitfinex","BTCUSD",1753555703340,0.01029955,118240.0,118230.0,1.15894387]
["bitfinex","BTCUSD",1753555704768,0.00868955,118240.0,118230.0,1.16099387]
["bitfinex","BTCUSD",1753555704986,0.00868955,118240.0,118230.0,1.17669387]
["bitfinex","BTCUSD",1753555705130,0.00868955,118240.0,118230.0,1.16099387]
["bitfinex","BTCUSD",1753555705335,0.00868955,118240.0,118230.0,1.16962503]
["bitfinex","BTCUSD",1753555709671,0.00868955,118240.0,118230.0,1.18532503]
["bitfinex","BTCUSD",1753555709889,0.00868955,118240.0,118230.0,1.17669387]
["bitfinex","BTCUSD",1753555712532,0.00868955,118240.0,118230.0,1.19179387]
["bitfinex","BTCUSD",1753555713009,0.00868955,118240.0,118230.0,0.82236979]
["bitfinex","BTCUSD",1753555713289,0.00868955,118240.0,118230.0,1.04321387]
["bitfinex","BTCUSD",1753555713479,0.00868955,118240.0,118230.0,1.17641387]
["bitfinex","BTCUSD",1753555713684,0.00868955,118240.0,118230.0,1.18474869]
["bitfinex","BTCUSD",1753555714183,0.00868955,118240.0,118230.0,1.17641387]
["bitfinex","BTCUSD",1753555714595,0.00868955,118240.0,118230.0,0.80698979]
["bitfinex","BTCUSD",1753555714800,0.00868955,118240.0,118230.0,1.16071387]
["bitfinex","BTCUSD",1753555717649,0.01714635,118240.0,118230.0,1.02751387]
["bitfinex","BTCUSD",1753555717905,5.5078495,118240.0,118230.0,0.6532591]
["bitfinex","BTCUSD",1753555718101,5.5078495,118240.0,118230.0,0.57723981]
["bitfinex","BTCUSD",1753555718726,5.5078495,118240.0,118230.0,0.57723989]
["bitfinex","BTCUSD",1753555719187,5.5078495,118240.0,118230.0,0.44411989]
["bitfinex","BTCUSD",1753555719390,5.5078495,118240.0,118230.0,0.5687818]
["bitfinex","BTCUSD",1753555720754,5.5078495,118240.0,118230.0,0.57723989]
["bitfinex","BTCUSD",1753555720992,5.5078495,118240.0,118230.0,0.3201979]
["bitfinex","BTCUSD",1753555721893,5.5068395,118240.0,118230.0,0.31173989]
["bitfinex","BTCUSD",1753555722152,5.5068395,118240.0,118230.0,0.3032818]
["bitfinex","BTCUSD",1753555722866,5.5068395,118240.0,118230.0,0.31173989]
["bitfinex","BTCUSD",1753555723307,5.5068395,118240.0,118230.0,0.3201979]
["bitfinex","BTCUSD",1753555723529,5.5078495,118240.0,118230.0,0.3032418]
["bitfinex","BTCUSD",1753555723747,5.5078495,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555723956,5.5068395,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555725030,5.5068395,118240.0,118230.0,0.3201579]
["bitfinex","BTCUSD",1753555725517,5.5068395,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555726102,5.5068395,118240.0,118230.0,0.3032418]
["bitfinex","BTCUSD",1753555726935,5.49838242,118240.0,118230.0,0.3032418]
["bitfinex","BTCUSD",1753555728683,5.49838242,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555729514,5.33769201,118240.0,118230.0,0.32015783]
["bitfinex","BTCUSD",1753555730190,5.33769201,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555730386,4.96826793,118240.0,118230.0,0.3201579]
["bitfinex","BTCUSD",1753555730606,5.33769201,118240.0,118230.0,0.3201579]
["bitfinex","BTCUSD",1753555730833,5.33769201,118240.0,118230.0,0.31169989]
["bitfinex","BTCUSD",1753555731312,5.33769201,118240.0,118230.0,0.3201579]
["bitfinex","BTCUSD",1753555731523,5.33769201,118240.0,118230.0,0.1870779]
["bitfinex","BTCUSD",1753555731750,5.33769201,118240.0,118230.0,0.3200779]
["bitfinex","BTCUSD",1753555732558,5.34614938,118240.0,118230.0,0.3200779]
["bitfinex","BTCUSD",1753555732971,5.32964938,118240.0,118230.0,0.3200779]
["bitfinex","BTCUSD",1753555733845,5.32964938,118240.0,118230.0,0.1870779]
["bitfinex","BTCUSD",1753555734020,5.32964938,118240.0,118230.0,0.3200379]
["bitfinex","BTCUSD",1753555734993,5.32964938,118240.0,118230.0,0.3449179]
["bitfinex","BTCUSD",1753555736515,5.31324938,118240.0,118230.0,0.3449179]
["bitfinex","BTCUSD",1753555738009,5.48239687,118240.0,118230.0,0.3280018]
["bitfinex","BTCUSD",1753555738219,5.49889687,118240.0,118230.0,0.31149981]
["bitfinex","BTCUSD",1753555738624,5.48239687,118240.0,118230.0,0.17861981]
["bitfinex","BTCUSD",1753555738778,5.48239687,118240.0,118230.0,0.31995775]
["bitfinex","BTCUSD",1753555739119,5.48239687,118240.0,118230.0,0.33637981]
["bitfinex","BTCUSD",1753555739374,4.92772473,118240.0,118230.0,0.35781512]
["bitfinex","BTCUSD",1753555739562,4.93618203,118240.0,118230.0,0.35781512]
["bitfinex","BTCUSD",1753555739857,4.93618203,118240.0,118230.0,0.34800768]
["bitfinex","BTCUSD",1753555740303,4.93618203,118240.0,118230.0,0.33954981]
["bitfinex","BTCUSD",1753555740509,4.93618203,118240.0,118230.0,0.34800768]
["bitfinex","BTCUSD",1753555740731,4.93618203,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555740938,0.04412803,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555741155,4.93618203,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555741388,4.93618203,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555741613,4.93618203,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555742071,4.93618203,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555743416,4.93618203,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555743630,4.92772473,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555743854,4.92772473,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555744082,4.92772473,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555744299,5.29714881,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555744520,5.29714881,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555745411,5.29714881,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555745636,5.30560618,118240.0,118230.0,0.34796775]
["bitfinex","BTCUSD",1753555745849,5.29714881,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555746327,5.29714881,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555746518,4.92772473,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555747436,5.29714881,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555748325,4.92772473,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555749141,4.92772473,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555749404,4.9192675,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555749634,5.29714881,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555750263,5.28869158,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555750939,5.28869158,118240.0,118230.0,0.37334115]
["bitfinex","BTCUSD",1753555751373,5.28869158,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555751606,5.29714874,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555752037,5.29714874,118240.0,118230.0,0.35642562]
["bitfinex","BTCUSD",1753555752259,5.29714874,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555752481,4.92772466,118240.0,118230.0,0.36488342]
["bitfinex","BTCUSD",1753555752710,0.02681733,118240.0,118230.0,0.84600253]
["bitfinex","BTCUSD",1753555752966,4.91726133,118240.0,118230.0,0.84600253]
["bitfinex","BTCUSD",1753555753168,4.91726133,118240.0,118230.0,0.8375448]
["bitfinex","BTCUSD",1753555753812,4.92571856,118240.0,118230.0,0.8375448]
["bitfinex","BTCUSD",1753555753954,4.91726133,118240.0,118230.0,0.8375448]
["bitfinex","BTCUSD",1753555755238,4.91726133,118240.0,118230.0,0.86120253]
["bitfinex","BTCUSD",1753555756418,4.91726133,118240.0,118230.0,0.7682675]
["bitfinex","BTCUSD",1753555757029,4.91726133,118240.0,118230.0,0.77672523]
["bitfinex","BTCUSD",1753555757459,4.91726126,118240.0,118230.0,0.77672488]
["bitfinex","BTCUSD",1753555757668,4.91726126,118240.0,118230.0,0.76826722]
["bitfinex","BTCUSD",1753555759641,4.91726105,118240.0,118230.0,0.76826694]
["bitfinex","BTCUSD",1753555759838,4.91726098,118240.0,118230.0,0.86120182]
["bitfinex","BTCUSD",1753555760291,4.91726098,118240.0,118230.0,0.85274424]
["bitfinex","BTCUSD",1753555760520,4.92571799,118240.0,118230.0,0.85274424]
["bitfinex","BTCUSD",1753555760734,4.91726098,118240.0,118230.0,0.86120182]
["bitfinex","BTCUSD",1753555760951,4.91726098,118240.0,118230.0,0.86100182]
["bitfinex","BTCUSD",1753555761167,4.91726098,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555762039,4.91726098,118240.0,118230.0,0.72836182]
["bitfinex","BTCUSD",1753555762321,4.91726098,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555762998,0.02520698,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555763239,0.51675018,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555763452,0.01675018,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555764851,0.01675011,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555765251,0.02520691,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555766106,0.02520691,118240.0,118230.0,0.49153774]
["bitfinex","BTCUSD",1753555766291,0.02520691,118240.0,118230.0,0.86096182]
["bitfinex","BTCUSD",1753555766867,0.02520691,118240.0,118230.0,0.86092182]
["bitfinex","BTCUSD",1753555767502,0.02520691,118240.0,118230.0,0.49149774]
["bitfinex","BTCUSD",1753555767707,0.02520691,118240.0,118230.0,0.86092182]
["bitfinex","BTCUSD",1753555768604,0.50829338,118240.0,118230.0,0.57597504]
["bitfinex","BTCUSD",1753555768866,0.50829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555769078,0.00829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555769220,0.50829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555769617,0.00829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555770229,0.50829338,118240.0,118230.0,0.57597504]
["bitfinex","BTCUSD",1753555770445,0.50829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555770649,0.00829338,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555771801,0.51675011,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555772003,0.01675011,118240.0,118230.0,0.94539912]
["bitfinex","BTCUSD",1753555772208,0.01675011,118240.0,118230.0,0.94531912]
["bitfinex","BTCUSD",1753555772421,0.00829338,118240.0,118230.0,0.94531912]
["bitfinex","BTCUSD",1753555773937,0.50829338,118240.0,118230.0,1.94531912]
["bitfinex","BTCUSD",1753555774703,0.50829338,118240.0,118230.0,1.57589504]
["bitfinex","BTCUSD",1753555774979,0.00829338,118240.0,118230.0,1.57589504]
["bitfinex","BTCUSD",1753555775190,0.00829338,118240.0,118230.0,1.94531912]
["bitfinex","BTCUSD",1753555776402,0.50829338,118240.0,118230.0,1.94531912]
["bitfinex","BTCUSD",1753555776753,0.50829338,118240.0,118230.0,1.49141774]
["bitfinex","BTCUSD",1753555776977,0.00829338,118240.0,118230.0,1.86084182]
["bitfinex","BTCUSD",1753555779562,0.00829338,118240.0,118230.0,1.86911677]
["bitfinex","BTCUSD",1753555789194,0.00829338,118240.0,118230.0,2.13461677]
["bitfinex","BTCUSD",1753555799452,0.00829338,118240.0,118230.0,1.62443774]
["bitfinex","BTCUSD",1753555799687,0.00829338,118240.0,118230.0,2.21057912]
["bitfinex","BTCUSD",1753555802890,0.00829338,118240.0,118230.0,2.21896733]
["bitfinex","BTCUSD",1753555805966,0.00829338,118240.0,118230.0,2.21057912]
["bitfinex","BTCUSD",1753555807670,0.00829338,118240.0,118230.0,2.21909226]
["bitfinex","BTCUSD",1753555809525,0.00829338,118240.0,118230.0,2.21057912]
["bitfinex","BTCUSD",1753555812985,0.00829338,118240.0,118230.0,1.84115504]
["bitfinex","BTCUSD",1753555813279,0.00829338,118240.0,118230.0,2.12610182]
["bitfinex","BTCUSD",1753555822404,0.00829338,118240.0,118230.0,1.75667774]
["bitfinex","BTCUSD",1753555822626,0.00829338,118240.0,118230.0,2.12610182]
["bitfinex","BTCUSD",1753555823050,0.00829338,118240.0,118230.0,1.75667774]
["bitfinex","BTCUSD",1753555823273,0.00829338,118240.0,118230.0,2.12610182]
["bitfinex","BTCUSD",1753555823413,0.00829338,118240.0,118230.0,2.21057912]
["bitfinex","BTCUSD",1753555828674,0.00829338,118240.0,118230.0,1.84115504]
["bitfinex","BTCUSD",1753555828887,0.00829338,118240.0,118230.0,2.21057912]
["bitfinex","BTCUSD",1753555829358,0.00829338,118240.0,118230.0,2.12610182]
["bitfinex","BTCUSD",1753555833824,0.00829338,118240.0,118230.0,1.86060182]
["bitfinex","BTCUSD",1753555834984,0.00729338,118240.0,118230.0,1.86060182]
["bitfinex","BTCUSD",1753555835642,0.00729338,118240.0,118230.0,1.85960182]
["bitfinex","BTCUSD",1753555835895,0.00729338,118240.0,118230.0,1.86160182]
["bitfinex","BTCUSD",1753555836138,0.00729338,118240.0,118230.0,1.94607912]
["bitfinex","BTCUSD",1753555836399,0.00829338,118240.0,118230.0,1.94607912]
["bitfinex","BTCUSD",1753555836627,0.00829338,118240.0,118230.0,1.57665504]
["bitfinex","BTCUSD",1753555836862,0.00829338,118240.0,118230.0,1.94607912]
["bitfinex","BTCUSD",1753555838074,0.00829338,118240.0,118230.0,1.86160182]
["bitfinex","BTCUSD",1753555839322,0.00829338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555857271,0.00829338,118240.0,118230.0,1.75767774]
["bitfinex","BTCUSD",1753555857530,0.00829338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555874017,0.00833338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555876541,0.00833338,118240.0,118230.0,2.21157912]
["bitfinex","BTCUSD",1753555877362,0.00833338,118240.0,118230.0,1.84215504]
["bitfinex","BTCUSD",1753555877667,0.00833338,118240.0,118230.0,2.21157912]
["bitfinex","BTCUSD",1753555878298,0.00833338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555879411,0.00833338,118240.0,118230.0,1.75767774]
["bitfinex","BTCUSD",1753555879623,0.00833338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555880310,0.00833338,118240.0,118230.0,1.75767774]
["bitfinex","BTCUSD",1753555880749,0.00833338,118240.0,118230.0,2.12710182]
["bitfinex","BTCUSD",1753555881395,0.00833338,118240.0,118230.0,2.21157912]
["bitfinex","BTCUSD",1753555889518,0.02685726,118240.0,118230.0,1.56826484]
["bitfinex","BTCUSD",1753555889747,0.01840025,118240.0,118230.0,1.55764711]
["bitfinex","BTCUSD",1753555889960,0.45283871,118240.0,118230.0,1.6523791]
["bitfinex","BTCUSD",1753555890201,0.44539141,118240.0,118230.0,1.52959704]
["bitfinex","BTCUSD",1753555890421,0.44539141,118240.0,118230.0,1.53805484]
["bitfinex","BTCUSD",1753555890633,0.44438141,118240.0,118230.0,1.67775271]
["bitfinex","BTCUSD",1753555890848,0.44438141,118240.0,118230.0,1.54651271]
["bitfinex","BTCUSD",1753555891059,0.44438141,118240.0,118230.0,1.67775271]
["bitfinex","BTCUSD",1753555891718,0.44438141,118240.0,118230.0,1.54651271]
["bitfinex","BTCUSD",1753555891928,0.44438134,118240.0,118230.0,1.67775271]
["bitfinex","BTCUSD",1753555892358,0.44438134,118240.0,118230.0,1.68621044]
["bitfinex","BTCUSD",1753555892610,0.44438134,118240.0,118230.0,1.67775271]
["bitfinex","BTCUSD",1753555892814,0.44438134,118240.0,118230.0,1.68621044]
["bitfinex","BTCUSD",1753555893047,0.44438134,118240.0,118230.0,1.6946681]
["bitfinex","BTCUSD",1753555893259,0.07495726,118240.0,118230.0,1.6946681]
["bitfinex","BTCUSD",1753555893451,0.07495726,118240.0,118230.0,1.68621044]
["bitfinex","BTCUSD",1753555893802,0.04345726,118240.0,118230.0,1.68621044]
["bitfinex","BTCUSD",1753555894031,0.05191434,118240.0,118230.0,1.66929491]
["bitfinex","BTCUSD",1753555894434,0.08421434,118240.0,118230.0,1.66929491]
["bitfinex","BTCUSD",1753555894787,0.09267157,118240.0,118230.0,1.66929491]
["bitfinex","BTCUSD",1753555895021,0.08421434,118240.0,118230.0,1.66929491]
["bitfinex","BTCUSD",1753555895236,0.08421434,118240.0,118230.0,1.67775271]
["bitfinex","BTCUSD",1753555895506,0.08421434,118240.0,118230.0,1.66929491]
["bitfinex","BTCUSD",1753555895729,0.08421434,118240.0,118230.0,1.40379491]
["bitfinex","BTCUSD",1753555896143,0.06771434,118240.0,118230.0,1.41225271]
["bitfinex","BTCUSD",1753555896546,0.06771434,118240.0,118230.0,1.40379491]
["bitfinex","BTCUSD",1753555896790,0.07617157,118240.0,118230.0,1.40379491]
["bitfinex","BTCUSD",1753555896986,0.05191434,118240.0,118230.0,1.41225271]
["bitfinex","BTCUSD",1753555897304,0.05191434,118240.0,118230.0,1.43485271]
["bitfinex","BTCUSD",1753555897758,0.04345726,118240.0,118230.0,1.44331044]
["bitfinex","BTCUSD",1753555897993,0.05191442,118240.0,118230.0,1.43485271]
["bitfinex","BTCUSD",1753555898605,0.05191442,118240.0,118230.0,1.29515491]
["bitfinex","BTCUSD",1753555898847,0.05191442,118240.0,118230.0,1.42631491]
["bitfinex","BTCUSD",1753555899065,0.05191442,118240.0,118230.0,1.43785271]
["bitfinex","BTCUSD",1753555899953,0.05191434,118240.0,118230.0,1.43785271]
["bitfinex","BTCUSD",1753555900587,0.06771434,118240.0,118230.0,1.44631044]
["bitfinex","BTCUSD",1753555901056,0.05191434,118240.0,118230.0,1.43785271]
["bitfinex","BTCUSD",1753555901297,0.02685726,118240.0,118230.0,1.83323146]
["bitfinex","BTCUSD",1753555901975,0.02685726,118240.0,118230.0,1.80928679]
["bitfinex","BTCUSD",1753555902431,0.02685726,118240.0,118230.0,1.81774452]
["bitfinex","BTCUSD",1753555903211,0.02685726,118240.0,118230.0,1.80928679]
["bitfinex","BTCUSD",1753555903808,0.02685726,118240.0,118230.0,1.81774452]
["bitfinex","BTCUSD",1753555904235,0.03531434,118240.0,118230.0,1.80928679]
["bitfinex","BTCUSD",1753555905098,0.03531434,118240.0,118230.0,1.81774452]
["bitfinex","BTCUSD",1753555906397,0.03370434,118240.0,118230.0,1.81774452]
["bitfinex","BTCUSD",1753555907647,0.03370434,118240.0,118230.0,1.43140484]
["bitfinex","BTCUSD",1753555907852,0.03370434,118240.0,118230.0,1.80082892]
["bitfinex","BTCUSD",1753555908717,0.02524719,118240.0,118230.0,1.81774431]
["bitfinex","BTCUSD",1753555908940,0.52524719,118240.0,118230.0,1.91067919]
["bitfinex","BTCUSD",1753555909128,0.52524719,118240.0,118230.0,1.90222161]
["bitfinex","BTCUSD",1753555909129,0.01679025,118240.0,118230.0,1.90222161]
["bitfinex","BTCUSD",1753555909387,0.02524726,118240.0,118230.0,1.90222161]
["bitfinex","BTCUSD",1753555909615,0.01679025,118240.0,118230.0,1.90222161]
["bitfinex","BTCUSD",1753555909822,0.01679025,118240.0,118230.0,1.77106161]
["bitfinex","BTCUSD",1753555910030,0.02524719,118240.0,118230.0,1.90214161]
["bitfinex","BTCUSD",1753555910673,0.02524719,118240.0,118230.0,1.91864161]
["bitfinex","BTCUSD",1753555911115,0.01679025,118240.0,118230.0,1.92709919]
["bitfinex","BTCUSD",1753555911293,0.01679025,118240.0,118230.0,1.91864161]
["bitfinex","BTCUSD",1753555911658,0.01679025,118240.0,118230.0,1.92709919]
["bitfinex","BTCUSD",1753555912701,0.01679025,118240.0,118230.0,1.84262189]
["bitfinex","BTCUSD",1753555913341,0.02524726,118240.0,118230.0,1.83416431]
["bitfinex","BTCUSD",1753555913544,0.02524719,118240.0,118230.0,1.83416431]
["bitfinex","BTCUSD",1753555916545,0.02524719,118240.0,118230.0,1.84262189]
["bitfinex","BTCUSD",1753555916716,0.01679025,118240.0,118230.0,1.84262189]
["bitfinex","BTCUSD",1753555916918,0.01679025,118240.0,118230.0,1.46474023]
["bitfinex","BTCUSD",1753555917122,0.02524726,118240.0,118230.0,1.83416431]
["bitfinex","BTCUSD",1753555917484,0.39467134,118240.0,118230.0,1.44782484]
["bitfinex","BTCUSD",1753555917700,0.03370442,118240.0,118230.0,1.43978271]
["bitfinex","BTCUSD",1753555918150,0.02524726,118240.0,118230.0,1.43978271]
["bitfinex","BTCUSD",1753555918383,0.02524726,118240.0,118230.0,1.44824044]
["bitfinex","BTCUSD",1753555918590,0.02524726,118240.0,118230.0,1.43978271]
["bitfinex","BTCUSD",1753555918833,0.02524726,118240.0,118230.0,1.44824044]
["bitfinex","BTCUSD",1753555919492,0.02524726,118240.0,118230.0,1.31716044]
["bitfinex","BTCUSD",1753555919756,0.02524726,118240.0,118230.0,1.4565781]
["bitfinex","BTCUSD",1753555919992,0.02524719,118240.0,118230.0,1.4565781]
["bitfinex","BTCUSD",1753555920195,0.02524719,118240.0,118230.0,1.81754452]
["bitfinex","BTCUSD",1753555920866,0.02524719,118240.0,118230.0,1.68658452]
["bitfinex","BTCUSD",1753555921052,0.02524719,118240.0,118230.0,1.82600218]
["bitfinex","BTCUSD",1753555921261,0.02524719,118240.0,118230.0,1.81754452]
["bitfinex","BTCUSD",1753555921681,0.03370427,118240.0,118230.0,1.81754452]
["bitfinex","BTCUSD",1753555921907,0.03370427,118240.0,118230.0,1.68658452]
["bitfinex","BTCUSD",1753555922148,0.02524719,118240.0,118230.0,1.82600218]
["bitfinex","BTCUSD",1753555922353,0.02524719,118240.0,118230.0,1.84100218]
["bitfinex","BTCUSD",1753555922571,0.02524719,118240.0,118230.0,1.83254452]
["bitfinex","BTCUSD",1753555923220,0.02524719,118240.0,118230.0,1.83250452]
["bitfinex","BTCUSD",1753555923460,0.03370427,118240.0,118230.0,1.83250452]
["bitfinex","BTCUSD",1753555923910,0.03370427,118240.0,118230.0,1.44616491]
["bitfinex","BTCUSD",1753555924140,0.03370427,118240.0,118230.0,1.81558899]
["bitfinex","BTCUSD",1753555924568,0.03370427,118240.0,118230.0,1.82404679]
["bitfinex","BTCUSD",1753555924801,0.03370427,118240.0,118230.0,1.83250452]
["bitfinex","BTCUSD",1753555925276,0.03370427,118240.0,118230.0,1.82404679]
["bitfinex","BTCUSD",1753555925454,0.03370427,118240.0,118230.0,1.69312679]
["bitfinex","BTCUSD",1753555925766,0.03370427,118240.0,118230.0,1.83250452]
["bitfinex","BTCUSD",1753555926398,0.03370427,118240.0,118230.0,1.82404679]
["bitfinex","BTCUSD",1753555926814,0.02524719,118240.0,118230.0,1.83250445]
["bitfinex","BTCUSD",1753555928515,0.02524719,118240.0,118230.0,1.82404679]
["bitfinex","BTCUSD",1753555928732,0.02524719,118240.0,118230.0,1.83250452]
["bitfinex","BTCUSD",1753555929313,0.0337042,118240.0,118230.0,1.84092218]
["bitfinex","BTCUSD",1753555929727,0.0337042,118240.0,118230.0,1.85602218]
["bitfinex","BTCUSD",1753555929985,0.02524719,118240.0,118230.0,1.85602218]
["bitfinex","BTCUSD",1753555930609,0.02524719,118240.0,118230.0,1.84756452]
["bitfinex","BTCUSD",1753555930816,0.0337042,118240.0,118230.0,1.84756452]
["bitfinex","BTCUSD",1753555931236,0.0337042,118240.0,118230.0,1.85602218]
["bitfinex","BTCUSD",1753555931923,0.0337042,118240.0,118230.0,1.85598218]
["bitfinex","BTCUSD",1753555932138,0.0337042,118240.0,118230.0,1.84752452]
["bitfinex","BTCUSD",1753555932378,0.5337042,118240.0,118230.0,1.85598218]
["bitfinex","BTCUSD",1753555932625,0.0337042,118240.0,118230.0,1.84752452]
["bitfinex","BTCUSD",1753555932855,0.0337042,118240.0,118230.0,1.85598218]
["bitfinex","BTCUSD",1753555933330,0.0337042,118240.0,118230.0,1.84752452]
["bitfinex","BTCUSD",1753555933547,0.0337042,118240.0,118230.0,1.85598218]
["bitfinex","BTCUSD",1753555933748,0.02524719,118240.0,118230.0,1.85598218]
["bitfinex","BTCUSD",1753555933941,0.02524719,118240.0,118230.0,1.84752452]
["bitfinex","BTCUSD",1753555934364,0.0337042,118240.0,118230.0,1.47810044]
["bitfinex","BTCUSD",1753555934563,0.0337042,118240.0,118230.0,1.84752452]
["bitfinex","BTCUSD",1753555934769,0.0337042,118240.0,118230.0,1.89529907]
["bitfinex","BTCUSD",1753555936122,0.02524719,118240.0,118230.0,1.89529907]
["bitfinex","BTCUSD",1753555936552,0.51679025,118240.0,118230.0,1.89529871]
["bitfinex","BTCUSD",1753555936729,0.02524719,118240.0,118230.0,1.88684113]
["bitfinex","BTCUSD",1753555937501,0.02524719,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555939152,0.51679025,118240.0,118230.0,1.85598182]
["bitfinex","BTCUSD",1753555939387,0.01679025,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555940422,0.01679025,118240.0,118230.0,1.85598182]
["bitfinex","BTCUSD",1753555941550,0.02524726,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555942234,0.01679025,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555942410,0.02524726,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555942552,0.01679025,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555942760,0.02524726,118240.0,118230.0,1.84752424]
["bitfinex","BTCUSD",1753555943010,0.03370442,118240.0,118230.0,1.46118477]
["bitfinex","BTCUSD",1753555943188,0.02524726,118240.0,118230.0,1.83906658]
["bitfinex","BTCUSD",1753555943716,0.02524726,118240.0,118230.0,1.70822658]
["bitfinex","BTCUSD",1753555943933,0.02524726,118240.0,118230.0,1.84744424]
["bitfinex","BTCUSD",1753555944745,0.02524726,118240.0,118230.0,1.83052914]
["bitfinex","BTCUSD",1753555945012,0.03370442,118240.0,118230.0,1.83898694]
["bitfinex","BTCUSD",1753555945239,5.46594006,118240.0,118230.0,1.3244818]
["bitfinex","BTCUSD",1753555945460,5.10455911,118240.0,118230.0,1.3244818]
["bitfinex","BTCUSD",1753555945676,5.47398319,118240.0,118230.0,1.3018818]
["bitfinex","BTCUSD",1753555945890,5.46594056,118240.0,118230.0,1.3247018]
["bitfinex","BTCUSD",1753555946328,5.46594056,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555946538,5.29679307,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555947161,5.29679307,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555947384,5.29679307,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555947575,5.29679307,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555947872,5.46594056,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555948736,5.28833527,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555948944,4.92736842,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555949186,4.92736842,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555949371,4.93582572,118240.0,118230.0,1.3297418]
["bitfinex","BTCUSD",1753555949980,4.93582572,118240.0,118230.0,1.33819981]
["bitfinex","BTCUSD",1753555950627,4.92736842,118240.0,118230.0,1.34665775]
["bitfinex","BTCUSD",1753555950780,4.92736842,118240.0,118230.0,1.33819981]
["bitfinex","BTCUSD",1753555951426,4.92736842,118240.0,118230.0,1.3297418]
["bitfinex","BTCUSD",1753555951626,4.93582572,118240.0,118230.0,1.33819989]
["bitfinex","BTCUSD",1753555951855,4.93582572,118240.0,118230.0,1.3297418]
["bitfinex","BTCUSD",1753555952111,4.93582572,118240.0,118230.0,1.3466579]
["bitfinex","BTCUSD",1753555953001,4.93582572,118240.0,118230.0,1.71608198]
["bitfinex","BTCUSD",1753555953448,4.92736842,118240.0,118230.0,1.71608198]
["bitfinex","BTCUSD",1753555953669,4.92736842,118240.0,118230.0,1.3297418]
["bitfinex","BTCUSD",1753555953885,4.93582579,118240.0,118230.0,1.33819989]
["bitfinex","BTCUSD",1753555954072,0.03531442,118240.0,118230.0,1.33819989]
["bitfinex","BTCUSD",1753555954296,4.93582572,118240.0,118230.0,1.3466579]
["bitfinex","BTCUSD",1753555954525,4.92736842,118240.0,118230.0,1.35511584]
["bitfinex","BTCUSD",1753555955433,4.92736842,118240.0,118230.0,1.3466579]
["bitfinex","BTCUSD",1753555955955,4.92736842,118240.0,118230.0,1.71608198]
["bitfinex","BTCUSD",1753555956479,4.92736842,118240.0,118230.0,1.72453992]
["bitfinex","BTCUSD",1753555956708,4.92736842,118240.0,118230.0,1.71608198]
["bitfinex","BTCUSD",1753555956844,4.92736842,118240.0,118230.0,1.3297418]
["bitfinex","BTCUSD",1753555957050,4.93582579,118240.0,118230.0,1.70561397]
["bitfinex","BTCUSD",1753555957274,4.93582572,118240.0,118230.0,1.3446479]
["bitfinex","BTCUSD",1753555957687,4.93582572,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555958092,5.10497321,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555958295,4.93582572,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555959508,4.93582572,118240.0,118230.0,1.3446479]
["bitfinex","BTCUSD",1753555959755,4.93582572,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555959958,4.93582572,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555960216,4.93582572,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555960414,4.93582572,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555961047,4.93582572,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555962222,4.93582572,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555962835,4.94428309,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555963056,4.94428309,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555963712,4.93582629,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555964368,4.93582629,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555964582,4.93582629,118240.0,118230.0,1.3277318]
["bitfinex","BTCUSD",1753555967376,4.93582629,118240.0,118230.0,1.33618989]
["bitfinex","BTCUSD",1753555967590,4.93582629,118240.0,118230.0,1.35469989]
["bitfinex","BTCUSD",1753555967840,4.92736892,118240.0,118230.0,1.3631579]
["bitfinex","BTCUSD",1753555968041,4.92736892,118240.0,118230.0,1.35469989]
["bitfinex","BTCUSD",1753555968254,4.92736892,118240.0,118230.0,1.3631579]
["bitfinex","BTCUSD",1753555968673,4.92736892,118240.0,118230.0,1.35469989]
["bitfinex","BTCUSD",1753555968910,4.92736892,118240.0,118230.0,1.37161584]
["bitfinex","BTCUSD",1753555969110,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555970678,4.92736892,118240.0,118230.0,1.74103992]
["bitfinex","BTCUSD",1753555971114,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555972780,4.92736892,118240.0,118230.0,1.74103992]
["bitfinex","BTCUSD",1753555973535,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555973745,4.92736892,118240.0,118230.0,1.72412397]
["bitfinex","BTCUSD",1753555973967,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555975672,0.03531492,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555975868,4.92736892,118240.0,118230.0,1.72412397]
["bitfinex","BTCUSD",1753555976085,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555976721,4.92736892,118240.0,118230.0,1.72412397]
["bitfinex","BTCUSD",1753555977918,4.92736892,118240.0,118230.0,1.73258198]
["bitfinex","BTCUSD",1753555978143,4.92736892,118240.0,118230.0,1.3631579]
["bitfinex","BTCUSD",1753555979052,4.92736892,118240.0,118230.0,1.35469989]
["bitfinex","BTCUSD",1753555979234,4.92736892,118240.0,118230.0,1.36315783]
["bitfinex","BTCUSD",1753555979421,4.92736892,118240.0,118230.0,1.3631579]
["bitfinex","BTCUSD",1753555979892,4.92736892,118240.0,118230.0,1.37161584]
["bitfinex","BTCUSD",1753555980059,4.92736892,118240.0,118230.0,1.3631579]
["bitfinex","BTCUSD",1753555980278,4.92736892,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555980614,4.92736892,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555980814,4.92736892,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555981265,4.92736892,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555982783,4.92736892,118240.0,118230.0,1.37109989]
["bitfinex","BTCUSD",1753555982954,4.92736892,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555986423,4.92736892,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555987372,4.92736892,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555990451,0.03531492,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555990862,4.92736892,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555992154,4.92736892,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555992344,4.92736835,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555992799,4.93582565,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555992965,4.93582565,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555993312,4.92736835,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555994037,4.93582558,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555994472,4.93582558,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555995111,4.93582558,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555995968,4.93582558,118240.0,118230.0,1.39647371]
["bitfinex","BTCUSD",1753555996209,4.93582558,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555996985,4.93582558,118240.0,118230.0,1.39647371]
["bitfinex","BTCUSD",1753555997203,4.92736835,118240.0,118230.0,1.39647371]
["bitfinex","BTCUSD",1753555997646,4.92736835,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555997800,4.93582565,118240.0,118230.0,1.3795579]
["bitfinex","BTCUSD",1753555998205,4.93582565,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555998877,4.92736835,118240.0,118230.0,1.38801584]
["bitfinex","BTCUSD",1753555999666,4.93582558,118240.0,118230.0,1.75743992]
["bitfinex","BTCUSD",1753556000259,4.93582558,118240.0,118230.0,1.76589779]
["bitfinex","BTCUSD",1753556000507,4.92736835,118240.0,118230.0,1.76589779]
["bitfinex","BTCUSD",1753556002888,4.92736835,118240.0,118230.0,1.77435559]
["bitfinex","BTCUSD",1753556003145,4.92736835,118240.0,118230.0,1.76589779]
["bitfinex","BTCUSD",1753556003402,4.92736835,118240.0,118230.0,1.74898198]
["bitfinex","BTCUSD",1753556003812,4.93582558,118240.0,118230.0,1.75743992]
["bitfinex","BTCUSD",1753556004020,4.90038738,118240.0,118230.0,1.76589772]
["bitfinex","BTCUSD",1753556004234,4.93421536,118240.0,118230.0,1.74898184]
["bitfinex","BTCUSD",1753556004475,4.93421529,118240.0,118230.0,1.74052397]
["bitfinex","BTCUSD",1753556004732,4.91730105,118240.0,118230.0,1.74898184]
["bitfinex","BTCUSD",1753556004979,4.91730105,118240.0,118230.0,1.76589715]
["bitfinex","BTCUSD",1753556005240,4.91730105,118240.0,118230.0,1.76589723]
["bitfinex","BTCUSD",1753556005712,4.91730105,118240.0,118230.0,1.81232254]
["bitfinex","BTCUSD",1753556005974,4.91730105,118240.0,118230.0,1.76589723]
["bitfinex","BTCUSD",1753556006382,4.91730105,118240.0,118230.0,1.77435481]
["bitfinex","BTCUSD",1753556007150,4.90884418,118240.0,118230.0,1.77435481]
["bitfinex","BTCUSD",1753556009634,0.00833338,118240.0,118230.0,1.77435481]
["bitfinex","BTCUSD",1753556009908,0.50833338,118240.0,118230.0,2.22825619]
["bitfinex","BTCUSD",1753556011397,0.50833338,118240.0,118230.0,2.14377889]
["bitfinex","BTCUSD",1753556011867,0.50833338,118240.0,118230.0,1.77435481]
["bitfinex","BTCUSD",1753556013953,0.50833338,118240.0,118230.0,2.22825619]
["bitfinex","BTCUSD",1753556014187,0.00833338,118240.0,118230.0,2.22825619]
["bitfinex","BTCUSD",1753556019811,0.00833338,118240.0,118230.0,2.49375619]
["bitfinex","BTCUSD",1753556022192,0.00833338,118240.0,118230.0,2.13991493]
["bitfinex","BTCUSD",1753556022421,0.00833338,118240.0,118230.0,1.77049085]
["bitfinex","BTCUSD",1753556022632,0.00833338,118240.0,118230.0,2.13991493]
["bitfinex","BTCUSD",1753556024693,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556028975,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556029237,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556030387,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556031078,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556032189,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556038299,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556039130,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556040217,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556040420,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556040641,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556041491,0.01679018,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556041694,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556042597,0.00833338,118240.0,118230.0,1.75490803]
["bitfinex","BTCUSD",1753556042773,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556049707,0.00833338,118240.0,118230.0,2.1480206]
["bitfinex","BTCUSD",1753556050056,0.01679018,118240.0,118230.0,1.77859652]
["bitfinex","BTCUSD",1753556050273,0.01679018,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556050503,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556050707,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556054247,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556055076,0.01679011,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556055279,0.00833338,118240.0,118230.0,2.12433211]
["bitfinex","BTCUSD",1753556055556,0.02524719,118240.0,118230.0,1.96823914]
["bitfinex","BTCUSD",1753556055759,0.02524712,118240.0,118230.0,2.11499452]
["bitfinex","BTCUSD",1753556056063,0.02524705,118240.0,118230.0,2.11499452]
["bitfinex","BTCUSD",1753556056868,0.02524705,118240.0,118230.0,2.1149946]
["bitfinex","BTCUSD",1753556057113,0.03370399,118240.0,118230.0,2.1149946]
["bitfinex","BTCUSD",1753556057356,0.03370399,118240.0,118230.0,2.12345218]
["bitfinex","BTCUSD",1753556057594,0.04216107,118240.0,118230.0,2.10653694]
["bitfinex","BTCUSD",1753556058289,0.04216107,118240.0,118230.0,1.97669701]
["bitfinex","BTCUSD",1753556058504,0.042161,118240.0,118230.0,2.11499474]
["bitfinex","BTCUSD",1753556058731,0.042161,118240.0,118230.0,2.10653708]
["bitfinex","BTCUSD",1753556058917,0.03370399,118240.0,118230.0,2.10653708]
["bitfinex","BTCUSD",1753556059068,0.03370399,118240.0,118230.0,2.11499488]
["bitfinex","BTCUSD",1753556059413,0.04216107,118240.0,118230.0,2.12345261]
["bitfinex","BTCUSD",1753556059638,0.03370399,118240.0,118230.0,2.11499481]
["bitfinex","BTCUSD",1753556059867,0.04216107,118240.0,118230.0,2.11499481]
["bitfinex","BTCUSD",1753556060490,0.04216107,118240.0,118230.0,2.11499488]
["bitfinex","BTCUSD",1753556061145,0.04216107,118240.0,118230.0,2.12345261]
["bitfinex","BTCUSD",1753556061364,0.04216107,118240.0,118230.0,2.10653708]
["bitfinex","BTCUSD",1753556061814,0.21291906,118240.0,118230.0,1.5211391]
["bitfinex","BTCUSD",1753556062038,5.50568333,118240.0,118230.0,1.2675]
["bitfinex","BTCUSD",1753556062255,5.50568333,118240.0,118230.0,1.3973]
["bitfinex","BTCUSD",1753556063331,0.61362933,118240.0,118230.0,1.3973]
["bitfinex","BTCUSD",1753556063710,5.50568333,118240.0,118230.0,1.2675]
["bitfinex","BTCUSD",1753556064094,5.50568333,118240.0,118230.0,1.3973]
["bitfinex","BTCUSD",1753556064218,5.50568333,118240.0,118230.0,1.4366618]
["bitfinex","BTCUSD",1753556064641,5.50568333,118240.0,118230.0,1.5664618]
["bitfinex","BTCUSD",1753556065305,5.49722625,118240.0,118230.0,1.5664618]
["bitfinex","BTCUSD",1753556067162,5.49722625,118240.0,118230.0,1.3009618]
["bitfinex","BTCUSD",1753556068404,5.49722625,118240.0,118230.0,1.3009218]
["bitfinex","BTCUSD",1753556069235,5.12780217,118240.0,118230.0,1.3009218]
["bitfinex","BTCUSD",1753556073031,5.07960217,118240.0,118230.0,1.3009218]
["bitfinex","BTCUSD",1753556073287,5.08805925,118240.0,118230.0,1.33206989]
["bitfinex","BTCUSD",1753556073517,4.91891176,118240.0,118230.0,1.33206989]
["bitfinex","BTCUSD",1753556073664,4.91891176,118240.0,118230.0,1.33517989]
["bitfinex","BTCUSD",1753556073879,4.91891176,118240.0,118230.0,1.33513989]
["bitfinex","BTCUSD",1753556074495,4.91891176,118240.0,118230.0,1.3266818]
["bitfinex","BTCUSD",1753556074700,4.91891176,118240.0,118230.0,1.33513989]
["bitfinex","BTCUSD",1753556076566,4.91891176,118240.0,118230.0,1.3266818]
["bitfinex","BTCUSD",1753556077394,0.02685776,118240.0,118230.0,1.3266818]
["bitfinex","BTCUSD",1753556077657,4.91891176,118240.0,118230.0,1.3266818]
["bitfinex","BTCUSD",1753556079568,5.08805925,118240.0,118230.0,1.3266818]
["bitfinex","BTCUSD",1753556079785,5.08805925,118240.0,118230.0,1.3266418]
["bitfinex","BTCUSD",1753556082230,4.91891176,118240.0,118230.0,1.33509989]
["bitfinex","BTCUSD",1753556082454,4.91891176,118240.0,118230.0,1.20541989]
["bitfinex","BTCUSD",1753556082678,4.91891176,118240.0,118230.0,1.33509989]
["bitfinex","BTCUSD",1753556082940,4.91891176,118240.0,118230.0,1.3266418]
["bitfinex","BTCUSD",1753556083532,4.91891176,118240.0,118230.0,1.33509989]
["bitfinex","BTCUSD",1753556083692,5.04859176,118240.0,118230.0,1.33509989]
["bitfinex","BTCUSD",1753556085116,5.04859176,118240.0,118230.0,1.3435579]
["bitfinex","BTCUSD",1753556085325,5.04859176,118240.0,118230.0,1.3456979]
["bitfinex","BTCUSD",1753556085533,5.21773925,118240.0,118230.0,1.3266418]
["bitfinex","BTCUSD",1753556086416,5.21773925,118240.0,118230.0,1.33509989]
["bitfinex","BTCUSD",1753556086615,5.21773925,118240.0,118230.0,1.3266418]
["bitfinex","BTCUSD",1753556086976,5.04859176,118240.0,118230.0,1.33509981]
["bitfinex","BTCUSD",1753556087180,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556087809,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556088281,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556088636,5.04859176,118240.0,118230.0,1.3618579]
["bitfinex","BTCUSD",1753556088839,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556089263,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556089461,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556090086,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556091328,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556091735,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556091949,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556092361,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556093013,5.04859176,118240.0,118230.0,1.3449418]
["bitfinex","BTCUSD",1753556093216,5.04859176,118240.0,118230.0,1.35339989]
["bitfinex","BTCUSD",1753556093422,5.21773925,118240.0,118230.0,1.3287418]
["bitfinex","BTCUSD",1753556093628,5.21773925,118240.0,118230.0,1.3266018]
["bitfinex","BTCUSD",1753556094442,5.21773925,118240.0,118230.0,1.33505989]
["bitfinex","BTCUSD",1753556094689,5.21773925,118240.0,118230.0,1.3266018]
["bitfinex","BTCUSD",1753556096009,5.21773925,118240.0,118230.0,1.1969618]
["bitfinex","BTCUSD",1753556096221,5.21773925,118240.0,118230.0,1.3265618]
["bitfinex","BTCUSD",1753556096427,5.04859176,118240.0,118230.0,1.3265618]
["bitfinex","BTCUSD",1753556096638,5.04859176,118240.0,118230.0,1.33501989]
["bitfinex","BTCUSD",1753556096852,5.04859176,118240.0,118230.0,1.3589779]
["bitfinex","BTCUSD",1753556097062,5.04859176,118240.0,118230.0,1.35260989]
["bitfinex","BTCUSD",1753556097276,5.04859176,118240.0,118230.0,1.36952584]
["bitfinex","BTCUSD",1753556097488,5.04859176,118240.0,118230.0,1.3610679]
["bitfinex","BTCUSD",1753556098422,5.04859176,118240.0,118230.0,1.35260989]
["bitfinex","BTCUSD",1753556098567,5.04859176,118240.0,118230.0,1.3610679]
["bitfinex","BTCUSD",1753556098787,5.04859176,118240.0,118230.0,1.35260989]
["bitfinex","BTCUSD",1753556099154,5.04859176,118240.0,118230.0,1.3610679]
["bitfinex","BTCUSD",1753556099375,5.04859176,118240.0,118230.0,1.35260989]
["bitfinex","BTCUSD",1753556099832,5.04859176,118240.0,118230.0,1.2145518]
["bitfinex","BTCUSD",1753556100046,5.04859176,118240.0,118230.0,1.3441518]
["bitfinex","BTCUSD",1753556100254,5.04859176,118240.0,118230.0,1.35260989]
["bitfinex","BTCUSD",1753556100464,5.04859176,118240.0,118230.0,1.22300989]
["bitfinex","BTCUSD",1753556100685,0.15653776,118240.0,118230.0,1.35256989]
["bitfinex","BTCUSD",1753556100954,5.21773925,118240.0,118230.0,1.3441118]
["bitfinex","BTCUSD",1753556102000,5.04859176,118240.0,118230.0,1.3286118]
["bitfinex","BTCUSD",1753556102237,5.04859176,118240.0,118230.0,1.35276989]
["bitfinex","BTCUSD",1753556103100,5.04859176,118240.0,118230.0,1.3443118]
["bitfinex","BTCUSD",1753556104329,5.04859176,118240.0,118230.0,1.35276989]
["bitfinex","BTCUSD",1753556105414,5.04859176,118240.0,118230.0,1.37772783]
["bitfinex","BTCUSD",1753556105840,5.04859176,118240.0,118230.0,1.36926989]
["bitfinex","BTCUSD",1753556106043,5.04859176,118240.0,118230.0,1.3777279]
["bitfinex","BTCUSD",1753556107821,5.05704913,118240.0,118230.0,1.23970989]
["bitfinex","BTCUSD",1753556107943,5.05704913,118240.0,118230.0,1.3777279]
["bitfinex","BTCUSD",1753556108354,5.04859176,118240.0,118230.0,1.3777279]
["bitfinex","BTCUSD",1753556109491,5.04859176,118240.0,118230.0,1.36926989]
["bitfinex","BTCUSD",1753556110136,5.04859176,118240.0,118230.0,1.3777279]
["bitfinex","BTCUSD",1753556110891,5.04859176,118240.0,118230.0,1.38618584]
["bitfinex","BTCUSD",1753556111085,5.04859176,118240.0,118230.0,1.3776879]
["bitfinex","BTCUSD",1753556111499,0.15653776,118240.0,118230.0,1.3776879]
["bitfinex","BTCUSD",1753556111699,5.04859176,118240.0,118230.0,1.38614584]
["bitfinex","BTCUSD",1753556111906,5.04859176,118240.0,118230.0,1.3776879]
["bitfinex","BTCUSD",1753556114573,5.04859176,118240.0,118230.0,1.38614584]
["bitfinex","BTCUSD",1753556114804,5.04859176,118240.0,118230.0,1.3776879]
["bitfinex","BTCUSD",1753556117217,5.04859176,118240.0,118230.0,1.38614584]
["bitfinex","BTCUSD",1753556117463,5.04859176,118240.0,118230.0,1.3776479]
["bitfinex","BTCUSD",1753556118434,5.04859176,118240.0,118230.0,1.74707198]
["bitfinex","BTCUSD",1753556119100,0.16499513,118240.0,118230.0,1.74707198]
["bitfinex","BTCUSD",1753556119350,5.05704913,118240.0,118230.0,1.74707198]
["bitfinex","BTCUSD",1753556119555,5.05704913,118240.0,118230.0,1.73861397]
["bitfinex","BTCUSD",1753556119792,5.05704913,118240.0,118230.0,1.74707198]
["bitfinex","BTCUSD",1753556120157,5.05704913,118240.0,118230.0,1.3607318]
["bitfinex","BTCUSD",1753556120383,5.58716362,118240.0,118230.0,1.3006418]
["bitfinex","BTCUSD",1753556120605,5.21773954,118240.0,118230.0,1.3006418]
["bitfinex","BTCUSD",1753556120822,5.21773954,118240.0,118230.0,1.3240418]
["bitfinex","BTCUSD",1753556121257,5.21773954,118240.0,118230.0,1.3271918]
["bitfinex","BTCUSD",1753556121931,5.21773954,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556122150,0.32568554,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556122371,5.21773954,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556125252,5.21773954,118240.0,118230.0,1.71261588]
["bitfinex","BTCUSD",1753556126151,5.21773954,118240.0,118230.0,1.35164989]
["bitfinex","BTCUSD",1753556126402,5.21773954,118240.0,118230.0,1.71261588]
["bitfinex","BTCUSD",1753556127247,5.21773954,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556127454,5.21773954,118240.0,118230.0,1.71261588]
["bitfinex","BTCUSD",1753556127655,5.21773954,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556128215,5.21773954,118240.0,118230.0,1.35164989]
["bitfinex","BTCUSD",1753556128428,5.21773954,118240.0,118230.0,1.3431918]
["bitfinex","BTCUSD",1753556128851,4.90199738,118240.0,118230.0,1.74644736]
["bitfinex","BTCUSD",1753556129062,4.92736863,118240.0,118230.0,1.72303389]
["bitfinex","BTCUSD",1753556129268,4.92736863,118240.0,118230.0,1.73843389]
["bitfinex","BTCUSD",1753556129479,4.92736863,118240.0,118230.0,1.74689198]
["bitfinex","BTCUSD",1753556131306,5.05680863,118240.0,118230.0,1.74689198]
["bitfinex","BTCUSD",1753556131775,5.04835133,118240.0,118230.0,1.74689198]
["bitfinex","BTCUSD",1753556131999,5.05680856,118240.0,118230.0,1.74689198]
["bitfinex","BTCUSD",1753556132204,5.05680856,118240.0,118230.0,1.75534992]
["bitfinex","BTCUSD",1753556132963,5.05680856,118240.0,118230.0,1.74689198]
["bitfinex","BTCUSD",1753556133187,5.05680856,118240.0,118230.0,1.75534992]
["bitfinex","BTCUSD",1753556135485,5.05680849,118240.0,118230.0,1.76380779]
["bitfinex","BTCUSD",1753556135894,5.05680849,118240.0,118230.0,1.75534992]
["bitfinex","BTCUSD",1753556136296,5.05680849,118240.0,118230.0,1.76380779]
["bitfinex","BTCUSD",1753556136757,5.05680849,118240.0,118230.0,1.75534992]
["bitfinex","BTCUSD",1753556137694,5.05680849,118240.0,118230.0,1.76380779]
["bitfinex","BTCUSD",1753556138700,5.04835133,118240.0,118230.0,1.76380779]
["bitfinex","BTCUSD",1753556140471,5.04835126,118240.0,118230.0,1.77226552]
["bitfinex","BTCUSD",1753556140655,5.04835126,118240.0,118230.0,1.77226523]
["bitfinex","BTCUSD",1753556140931,5.04835119,118240.0,118230.0,1.76380722]
["bitfinex","BTCUSD",1753556141347,5.04835119,118240.0,118230.0,1.77226488]
["bitfinex","BTCUSD",1753556141746,5.04835119,118240.0,118230.0,1.76380722]
["bitfinex","BTCUSD",1753556142099,5.05680827,118240.0,118230.0,1.75534949]
["bitfinex","BTCUSD",1753556143464,5.04835119,118240.0,118230.0,1.76380722]
["bitfinex","BTCUSD",1753556143802,5.05680827,118240.0,118230.0,1.75534949]
["bitfinex","BTCUSD",1753556144238,5.04835119,118240.0,118230.0,1.76380722]
["bitfinex","BTCUSD",1753556144663,5.05680835,118240.0,118230.0,1.74689169]
["bitfinex","BTCUSD",1753556144882,5.08176565,118240.0,118230.0,1.3166418]
["bitfinex","BTCUSD",1753556145094,5.08176565,118240.0,118230.0,1.30909989]
["bitfinex","BTCUSD",1753556145307,5.08176565,118240.0,118230.0,1.68698198]
["bitfinex","BTCUSD",1753556145722,5.06526565,118240.0,118230.0,1.71183992]
["bitfinex","BTCUSD",1753556145982,5.06526565,118240.0,118230.0,1.73620992]
["bitfinex","BTCUSD",1753556146983,5.06526565,118240.0,118230.0,1.72775198]
["bitfinex","BTCUSD",1753556147346,5.06526565,118240.0,118230.0,1.73620992]
["bitfinex","BTCUSD",1753556148518,5.06526565,118240.0,118230.0,1.72775198]
["bitfinex","BTCUSD",1753556148929,5.06526565,118240.0,118230.0,1.73079198]
["bitfinex","BTCUSD",1753556149337,5.06526565,118240.0,118230.0,1.73924992]
["bitfinex","BTCUSD",1753556149749,5.06526558,118240.0,118230.0,1.73924992]
["bitfinex","BTCUSD",1753556150553,5.06526558,118240.0,118230.0,1.74770779]
["bitfinex","BTCUSD",1753556151231,5.05680835,118240.0,118230.0,1.76330779]
["bitfinex","BTCUSD",1753556151616,5.06526565,118240.0,118230.0,1.2474879]
["bitfinex","BTCUSD",1753556151821,5.06526565,118240.0,118230.0,1.73781397]
["bitfinex","BTCUSD",1753556152034,5.06526565,118240.0,118230.0,1.75468992]
["bitfinex","BTCUSD",1753556152249,5.06526558,118240.0,118230.0,1.75468992]
["bitfinex","BTCUSD",1753556153132,5.07372295,118240.0,118230.0,1.75468992]
["bitfinex","BTCUSD",1753556153330,5.07372295,118240.0,118230.0,1.36834989]
["bitfinex","BTCUSD",1753556153537,5.06526608,118240.0,118230.0,1.75468992]
["bitfinex","BTCUSD",1753556154657,5.06526608,118240.0,118230.0,1.76314779]
["bitfinex","BTCUSD",1753556155086,5.05680871,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556155321,5.06526608,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556155536,5.06526608,118240.0,118230.0,1.38725584]
["bitfinex","BTCUSD",1753556155780,5.06526608,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556155999,5.06526608,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556156206,5.06526608,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556157680,5.06526608,118240.0,118230.0,1.74822198]
["bitfinex","BTCUSD",1753556158080,5.06526608,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556158508,5.23441357,118240.0,118230.0,1.74822198]
["bitfinex","BTCUSD",1753556158717,5.22595663,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556158910,5.22595663,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556159334,5.22595663,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556160292,5.22595663,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556160911,5.22595663,118240.0,118230.0,1.39571371]
["bitfinex","BTCUSD",1753556161136,5.22595663,118240.0,118230.0,1.76513779]
["bitfinex","BTCUSD",1753556161326,5.22595663,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556161529,5.22595663,118240.0,118230.0,1.74822198]
["bitfinex","BTCUSD",1753556161970,5.22595663,118240.0,118230.0,1.75667992]
["bitfinex","BTCUSD",1753556162348,5.09651663,118240.0,118230.0,1.63581779]
["bitfinex","BTCUSD",1753556162553,5.09651663,118240.0,118230.0,1.62735992]
["bitfinex","BTCUSD",1753556163214,5.09651663,118240.0,118230.0,1.61890198]
["bitfinex","BTCUSD",1753556163647,5.22579663,118240.0,118230.0,1.73126588]
["bitfinex","BTCUSD",1753556163857,5.22579663,118240.0,118230.0,1.73972397]
["bitfinex","BTCUSD",1753556164094,5.22579663,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556164292,5.22579663,118240.0,118230.0,1.74818198]
["bitfinex","BTCUSD",1753556164500,5.22579663,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556165486,5.05664914,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556166294,0.16459514,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556166654,5.05664914,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556167114,5.05664914,118240.0,118230.0,1.74818198]
["bitfinex","BTCUSD",1753556167319,5.05664914,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556167991,5.22579663,118240.0,118230.0,1.74818198]
["bitfinex","BTCUSD",1753556168498,5.22579663,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556168935,5.22579663,118240.0,118230.0,1.74818198]
["bitfinex","BTCUSD",1753556170755,5.22579663,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556170994,5.22579663,118240.0,118230.0,1.74818198]
["bitfinex","BTCUSD",1753556171196,5.22579663,118240.0,118230.0,1.75663992]
["bitfinex","BTCUSD",1753556172514,5.09651663,118240.0,118230.0,1.61890198]
["bitfinex","BTCUSD",1753556172743,5.09651663,118240.0,118230.0,1.62735992]
["bitfinex","BTCUSD",1753556172973,5.09651663,118240.0,118230.0,1.24101989]
["bitfinex","BTCUSD",1753556173201,5.09651663,118240.0,118230.0,1.61044397]
["bitfinex","BTCUSD",1753556173423,5.09651663,118240.0,118230.0,1.61890198]
["bitfinex","BTCUSD",1753556173671,5.22575663,118240.0,118230.0,1.73968397]
["bitfinex","BTCUSD",1753556174358,5.22575663,118240.0,118230.0,1.74814198]
["bitfinex","BTCUSD",1753556174794,5.22575663,118240.0,118230.0,1.75659992]
["bitfinex","BTCUSD",1753556175039,5.22575663,118240.0,118230.0,1.74814198]
["bitfinex","BTCUSD",1753556175950,5.22575663,118240.0,118230.0,1.37025989]
["bitfinex","BTCUSD",1753556176160,5.22575663,118240.0,118230.0,1.74814198]
["bitfinex","BTCUSD",1753556177137,5.22575663,118240.0,118230.0,1.73968397]
["bitfinex","BTCUSD",1753556177339,5.22575663,118240.0,118230.0,1.74814198]
["bitfinex","BTCUSD",1753556177957,5.22575663,118240.0,118230.0,1.73968397]
["bitfinex","BTCUSD",1753556178225,5.21729947,118240.0,118230.0,1.3618018]
["bitfinex","BTCUSD",1753556178493,5.21729947,118240.0,118230.0,1.73968397]
["bitfinex","BTCUSD",1753556178674,5.20884224,118240.0,118230.0,1.52503408]
["bitfinex","BTCUSD",1753556178964,4.91045411,118240.0,118230.0,1.57341389]
["bitfinex","BTCUSD",1753556179179,5.09651591,118240.0,118230.0,1.58015588]
["bitfinex","BTCUSD",1753556179366,5.21729911,118240.0,118230.0,1.41099408]
["bitfinex","BTCUSD",1753556179581,5.04815162,118240.0,118230.0,1.59165397]
["bitfinex","BTCUSD",1753556179806,5.05660899,118240.0,118230.0,1.59165397]
["bitfinex","BTCUSD",1753556180024,5.04815162,118240.0,118230.0,1.60705397]
["bitfinex","BTCUSD",1753556180242,5.04815162,118240.0,118230.0,1.61551198]
["bitfinex","BTCUSD",1753556181100,5.04815162,118240.0,118230.0,1.62396992]
["bitfinex","BTCUSD",1753556181976,5.04815162,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556182188,5.04815119,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556182631,5.05660842,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556182842,5.05660842,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556183046,5.05660842,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556183262,5.05660842,118240.0,118230.0,1.76361779]
["bitfinex","BTCUSD",1753556183777,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556184455,5.05660842,118240.0,118230.0,1.76361779]
["bitfinex","BTCUSD",1753556184638,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556185453,5.06506579,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556185662,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556186136,5.05660842,118240.0,118230.0,1.76361779]
["bitfinex","BTCUSD",1753556186315,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556187347,5.05660842,118240.0,118230.0,1.38573584]
["bitfinex","BTCUSD",1753556187593,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556188052,5.05660842,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556188254,5.06506572,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556188474,5.05660842,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556188901,5.06506579,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556189105,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556189520,0.33370248,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556189856,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556190273,5.22575648,118240.0,118230.0,1.76361779]
["bitfinex","BTCUSD",1753556190487,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556190882,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556191106,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556191509,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556191891,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556192306,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556193215,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556193623,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556194092,5.22575648,118240.0,118230.0,1.3772779]
["bitfinex","BTCUSD",1753556194324,5.22575648,118240.0,118230.0,1.74670198]
["bitfinex","BTCUSD",1753556194519,5.22575648,118240.0,118230.0,1.75515992]
["bitfinex","BTCUSD",1753556195469,5.22575648,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556195876,5.22575648,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556196112,5.22575648,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556197176,5.22575648,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556197610,5.21729947,118240.0,118230.0,1.60058588]
["bitfinex","BTCUSD",1753556197831,5.21729947,118240.0,118230.0,1.60904389]
["bitfinex","BTCUSD",1753556197966,5.21729947,118240.0,118230.0,1.60904397]
["bitfinex","BTCUSD",1753556198167,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556198443,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556198588,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556198795,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556200544,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556200745,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556202866,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556204341,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556204750,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556205345,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556205946,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556206783,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556207254,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556207455,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556207833,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556209046,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556209327,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556210598,0.32524547,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556210780,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556211109,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556212384,5.21729947,118240.0,118230.0,1.25653584]
["bitfinex","BTCUSD",1753556212587,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556213470,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556214355,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556214803,5.21729947,118240.0,118230.0,1.2480779]
["bitfinex","BTCUSD",1753556215035,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556218128,5.21729947,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556218283,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556218711,5.21729947,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556218913,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556219130,5.21729947,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556219326,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556220638,5.21729947,118240.0,118230.0,1.63441779]
["bitfinex","BTCUSD",1753556220955,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556221158,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556221318,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556221524,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556223114,5.21729947,118240.0,118230.0,1.25653584]
["bitfinex","BTCUSD",1753556223325,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556224291,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556224496,5.21729947,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556226698,5.21729947,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556227106,0.32524547,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556227285,5.21729947,118240.0,118230.0,1.23961989]
["bitfinex","BTCUSD",1753556227653,5.20884224,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556227859,5.20884224,118240.0,118230.0,1.60904397]
["bitfinex","BTCUSD",1753556228068,5.20884224,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556228201,5.20884224,118240.0,118230.0,1.62595985]
["bitfinex","BTCUSD",1753556229745,5.20884224,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556231277,5.20038487,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556231486,5.20038487,118240.0,118230.0,1.43142408]
["bitfinex","BTCUSD",1753556231692,5.20038487,118240.0,118230.0,1.43988217]
["bitfinex","BTCUSD",1753556231906,5.20038487,118240.0,118230.0,1.44834018]
["bitfinex","BTCUSD",1753556232393,5.20038487,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556232595,5.20884217,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556236379,5.20884217,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556237802,5.20884217,118240.0,118230.0,1.62595992]
["bitfinex","BTCUSD",1753556241564,5.20884217,118240.0,118230.0,1.61750198]
["bitfinex","BTCUSD",1753556242807,5.20884217,118240.0,118230.0,1.61662304]
["bitfinex","BTCUSD",1753556243277,5.20884217,118240.0,118230.0,1.61266571]
["bitfinex","BTCUSD",1753556244703,0.30833087,118240.0,118230.0,1.6042077]
["bitfinex","BTCUSD",1753556244942,5.20038487,118240.0,118230.0,1.6042077]
["bitfinex","BTCUSD",1753556245762,5.20038487,118240.0,118230.0,1.61266571]
["bitfinex","BTCUSD",1753556247960,5.20038487,118240.0,118230.0,1.6042077]
["bitfinex","BTCUSD",1753556248387,5.20038487,118240.0,118230.0,1.61266571]
["bitfinex","BTCUSD",1753556250412,5.20038487,118240.0,118230.0,1.62112365]
["bitfinex","BTCUSD",1753556251489,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556255626,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556256276,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556256706,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556257593,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556257801,0.30833087,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556258009,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556259696,5.20038487,118240.0,118230.0,1.37220163]
["bitfinex","BTCUSD",1753556259880,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556260734,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556261903,0.30833087,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556262237,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556263375,5.20038487,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556263735,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556268648,5.20038487,118240.0,118230.0,1.38065957]
["bitfinex","BTCUSD",1753556268854,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556269277,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556274725,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556274943,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556276091,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556278219,0.30833087,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556278340,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556282813,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556283274,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556284323,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556284526,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556284923,5.20038487,118240.0,118230.0,1.37220163]
["bitfinex","BTCUSD",1753556285260,5.20038487,118240.0,118230.0,1.74162571]
["bitfinex","BTCUSD",1753556286786,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556298402,5.20038487,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556298990,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556301404,5.20038487,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556302026,5.20038487,118240.0,118230.0,1.38911744]
["bitfinex","BTCUSD",1753556302254,5.20038487,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556303645,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556307469,5.20038487,118240.0,118230.0,1.37220163]
["bitfinex","BTCUSD",1753556307603,5.20038487,118240.0,118230.0,1.75008365]
["bitfinex","BTCUSD",1753556312688,5.20038487,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556313786,4.90199738,118240.0,118230.0,1.75854152]
["bitfinex","BTCUSD",1753556313995,4.92736842,118240.0,118230.0,1.75854123]
["bitfinex","BTCUSD",1753556314231,5.05604842,118240.0,118230.0,1.39757488]
["bitfinex","BTCUSD",1753556314408,5.06450572,118240.0,118230.0,1.37220148]
["bitfinex","BTCUSD",1753556314612,5.05604842,118240.0,118230.0,1.75854109]
["bitfinex","BTCUSD",1753556314845,5.05604842,118240.0,118230.0,1.75854116]
["bitfinex","BTCUSD",1753556315048,5.05604842,118240.0,118230.0,1.76699882]
["bitfinex","BTCUSD",1753556315473,5.05604835,118240.0,118230.0,1.76699882]
["bitfinex","BTCUSD",1753556315910,5.05604835,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556316081,0.16399435,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556316344,5.05443835,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556320829,5.05443835,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556322430,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556322635,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556322826,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556323238,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556323457,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556324942,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556325155,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556326309,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556326524,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556326955,5.06289543,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556327165,5.06289543,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556329286,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556329412,5.06289543,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556330440,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556330771,5.06289543,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556331143,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556331793,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556332421,5.05443827,118240.0,118230.0,1.39757431]
["bitfinex","BTCUSD",1753556332631,5.05443827,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556332831,5.05443827,118240.0,118230.0,1.76699839]
["bitfinex","BTCUSD",1753556333312,5.05443827,118240.0,118230.0,1.38911673]
["bitfinex","BTCUSD",1753556333526,5.0628955,118240.0,118230.0,1.38911673]
["bitfinex","BTCUSD",1753556333747,5.06289543,118240.0,118230.0,1.75854081]
["bitfinex","BTCUSD",1753556334016,5.06289543,118240.0,118230.0,1.75008315]
["bitfinex","BTCUSD",1753556334226,5.06289543,118240.0,118230.0,1.38065907]
["bitfinex","BTCUSD",1753556334441,5.07135273,118240.0,118230.0,1.75008322]
["bitfinex","BTCUSD",1753556334638,5.06289543,118240.0,118230.0,1.75854095]
["bitfinex","BTCUSD",1753556336205,5.06289543,118240.0,118230.0,1.75008322]
["bitfinex","BTCUSD",1753556336706,5.07135266,118240.0,118230.0,1.75854095]
["bitfinex","BTCUSD",1753556337224,5.07296266,118240.0,118230.0,1.75854095]
["bitfinex","BTCUSD",1753556338584,5.07296266,118240.0,118230.0,1.76699861]
["bitfinex","BTCUSD",1753556338832,5.07296266,118240.0,118230.0,1.75854095]
["bitfinex","BTCUSD",1753556339051,5.07296266,118240.0,118230.0,1.76699861]
["bitfinex","BTCUSD",1753556339581,5.06450543,118240.0,118230.0,1.75854067]
["bitfinex","BTCUSD",1753556339781,5.06450543,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556339986,5.06450543,118240.0,118230.0,1.75818067]
["bitfinex","BTCUSD",1753556340360,5.06450543,118240.0,118230.0,1.74972301]
["bitfinex","BTCUSD",1753556340542,5.07296273,118240.0,118230.0,1.74972301]
["bitfinex","BTCUSD",1753556340765,5.06450543,118240.0,118230.0,1.75818067]
["bitfinex","BTCUSD",1753556341178,5.07296273,118240.0,118230.0,1.74972301]
["bitfinex","BTCUSD",1753556341837,5.07296273,118240.0,118230.0,1.62112301]
["bitfinex","BTCUSD",1753556342702,5.07296273,118240.0,118230.0,1.62112294]
["bitfinex","BTCUSD",1753556343359,5.06450543,118240.0,118230.0,1.62112294]
["bitfinex","BTCUSD",1753556343583,5.06450543,118240.0,118230.0,1.62112301]
["bitfinex","BTCUSD",1753556343807,5.07296273,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556343979,5.06450543,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556344177,5.07296273,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556344865,5.07296273,118240.0,118230.0,1.62112301]
["bitfinex","BTCUSD",1753556345599,5.07296273,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556345827,5.06450543,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556346072,5.07296273,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556347373,5.07296273,118240.0,118230.0,1.26015659]
["bitfinex","BTCUSD",1753556347633,5.07296266,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556348094,5.07296266,118240.0,118230.0,1.62112301]
["bitfinex","BTCUSD",1753556348756,5.07296266,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556349356,5.07296266,118240.0,118230.0,1.62112301]
["bitfinex","BTCUSD",1753556349638,5.07296266,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556350750,5.07296266,118240.0,118230.0,1.26015659]
["bitfinex","BTCUSD",1753556350952,5.07296266,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556352560,5.06450586,118240.0,118230.0,1.2432412]
["bitfinex","BTCUSD",1753556352841,5.06450586,118240.0,118230.0,1.62112337]
["bitfinex","BTCUSD",1753556353089,0.18090916,118240.0,118230.0,1.6295811]
["bitfinex","BTCUSD",1753556353325,5.07296316,118240.0,118230.0,1.63803876]
["bitfinex","BTCUSD",1753556353814,5.06450586,118240.0,118230.0,1.63803876]
["bitfinex","BTCUSD",1753556354060,4.91045418,118240.0,118230.0,1.63803825]
["bitfinex","BTCUSD",1753556354322,5.03051738,118240.0,118230.0,1.63803825]
["bitfinex","BTCUSD",1753556354513,5.03897418,118240.0,118230.0,1.63803825]
["bitfinex","BTCUSD",1753556355932,5.04743119,118240.0,118230.0,1.62958067]
["bitfinex","BTCUSD",1753556356146,5.05588813,118240.0,118230.0,1.63803825]
["bitfinex","BTCUSD",1753556357975,5.04743112,118240.0,118230.0,1.63803825]
["bitfinex","BTCUSD",1753556358106,5.04743105,118240.0,118230.0,1.39713417]
["bitfinex","BTCUSD",1753556358322,5.04743105,118240.0,118230.0,1.76655825]
["bitfinex","BTCUSD",1753556358734,5.05588806,118240.0,118230.0,1.76655825]
["bitfinex","BTCUSD",1753556361173,5.05588806,118240.0,118230.0,1.57703528]
["bitfinex","BTCUSD",1753556361391,5.07238806,118240.0,118230.0,1.68964337]
["bitfinex","BTCUSD",1753556361530,5.06434522,118240.0,118230.0,1.72249103]
["bitfinex","BTCUSD",1753556361749,5.06434522,118240.0,118230.0,1.73789103]
["bitfinex","BTCUSD",1753556361971,5.06434514,118240.0,118230.0,1.74093103]
["bitfinex","BTCUSD",1753556362212,5.06434514,118240.0,118230.0,1.7409311]
["bitfinex","BTCUSD",1753556363383,5.05584806,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556363594,5.06430522,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556363927,5.06430522,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556364351,5.06430522,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556364574,5.06430522,118240.0,118230.0,1.39795468]
["bitfinex","BTCUSD",1753556364784,5.06430522,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556364987,5.06430514,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556366429,0.17225114,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556366838,5.06430514,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556368331,5.06430514,118240.0,118230.0,1.75892067]
["bitfinex","BTCUSD",1753556369238,5.06430514,118240.0,118230.0,1.76737825]
["bitfinex","BTCUSD",1753556369481,5.06430514,118240.0,118230.0,1.75892067]
["bitfinex","BTCUSD",1753556370032,5.07276237,118240.0,118230.0,1.75892067]
["bitfinex","BTCUSD",1753556370800,5.07276237,118240.0,118230.0,1.76737825]
["bitfinex","BTCUSD",1753556371007,5.07276237,118240.0,118230.0,1.75892067]
["bitfinex","BTCUSD",1753556371787,5.07276237,118240.0,118230.0,1.75046301]
["bitfinex","BTCUSD",1753556372030,5.07276237,118240.0,118230.0,1.75892067]
["bitfinex","BTCUSD",1753556373276,5.07276237,118240.0,118230.0,1.75046301]
["bitfinex","BTCUSD",1753556373525,5.07276294,118240.0,118230.0,1.75046301]
["bitfinex","BTCUSD",1753556374393,5.064306,118240.0,118230.0,1.74200528]
["bitfinex","BTCUSD",1753556374619,5.07276337,118240.0,118230.0,1.75046301]
["bitfinex","BTCUSD",1753556374793,5.07276337,118240.0,118230.0,1.74200528]
["bitfinex","BTCUSD",1753556375017,5.07276337,118240.0,118230.0,1.75046301]
["bitfinex","BTCUSD",1753556375203,5.064306,118240.0,118230.0,1.75046294]
["bitfinex","BTCUSD",1753556375382,5.064306,118240.0,118230.0,1.74200528]
["bitfinex","BTCUSD",1753556375788,5.064306,118240.0,118230.0,1.37258149]
["bitfinex","BTCUSD",1753556375988,5.064306,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556376613,5.064306,118240.0,118230.0,1.74200557]
["bitfinex","BTCUSD",1753556376824,5.07276337,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556377253,5.06430515,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556377767,5.07276252,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556378183,5.06430515,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556378572,5.06430515,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556378799,5.07276245,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556379679,5.07276245,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556381190,5.06430515,118240.0,118230.0,1.76737876]
["bitfinex","BTCUSD",1753556381393,5.06430515,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556382577,5.07276252,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556382714,5.06430515,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556382934,5.07276252,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556383321,5.06430515,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556383819,5.07276245,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556384153,0.18070845,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556384367,5.07276245,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556385554,5.07276245,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556385728,5.07276309,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556385942,5.07276309,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556386702,5.06430572,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556388036,5.06430572,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556388481,5.06430572,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556388686,5.07276309,118240.0,118230.0,1.7589211]
["bitfinex","BTCUSD",1753556389890,5.06430629,118240.0,118230.0,1.7504633]
["bitfinex","BTCUSD",1753556390094,5.06430629,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556391989,5.06430629,118240.0,118230.0,1.74200557]
["bitfinex","BTCUSD",1753556392171,5.06430629,118240.0,118230.0,1.75046337]
["bitfinex","BTCUSD",1753556392586,5.06430629,118240.0,118230.0,1.74200557]
["bitfinex","BTCUSD",1753556392743,5.05584928,118240.0,118230.0,1.74200557]
["bitfinex","BTCUSD",1753556394743,5.22499677,118240.0,118230.0,1.74200557]
["bitfinex","BTCUSD",1753556395614,5.22499677,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556395856,5.18499677,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556397682,5.18499677,118240.0,118230.0,1.74200564]
["bitfinex","BTCUSD",1753556397912,5.17653954,118240.0,118230.0,1.74200564]
["bitfinex","BTCUSD",1753556398337,5.00739127,118240.0,118230.0,1.38103936]
["bitfinex","BTCUSD",1753556398573,5.00739177,118240.0,118230.0,1.74200564]
["bitfinex","BTCUSD",1753556398785,5.00739177,118240.0,118230.0,1.75892131]
["bitfinex","BTCUSD",1753556399196,5.00739177,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556399414,5.00739177,118240.0,118230.0,1.75892131]
["bitfinex","BTCUSD",1753556400533,5.00739177,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556400745,0.11533777,118240.0,118230.0,1.75892131]
["bitfinex","BTCUSD",1753556400939,5.00739177,118240.0,118230.0,1.75892131]
["bitfinex","BTCUSD",1753556401183,5.00739177,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556401411,5.00739177,118240.0,118230.0,1.75892131]
["bitfinex","BTCUSD",1753556401623,5.17653926,118240.0,118230.0,1.74200564]
["bitfinex","BTCUSD",1753556401838,5.17653926,118240.0,118230.0,1.75046351]
["bitfinex","BTCUSD",1753556402049,5.17653926,118240.0,118230.0,1.62194351]
["bitfinex","BTCUSD",1753556402263,5.17653926,118240.0,118230.0,1.74184564]
["bitfinex","BTCUSD",1753556403414,5.17653926,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556403643,5.02430601,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556404112,5.02430601,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556404340,5.1934535,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556405010,5.1934535,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556405437,5.1914535,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556406160,5.03076338,118240.0,118230.0,1.76721904]
["bitfinex","BTCUSD",1753556406367,5.02230644,118240.0,118230.0,1.76721904]
["bitfinex","BTCUSD",1753556406579,5.02230644,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556407280,5.19145393,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556407710,5.19145393,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556407711,5.18299677,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556408055,5.18299677,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556409892,5.18299677,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556410757,5.18299677,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556412616,5.17453954,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556414957,5.17453954,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556415698,5.17453954,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556416138,5.17453954,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556417389,5.19198856,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556417826,5.19198856,118240.0,118230.0,1.75876131]
["bitfinex","BTCUSD",1753556418463,5.19198856,118240.0,118230.0,1.75030351]
["bitfinex","BTCUSD",1753556420933,5.18353126,118240.0,118230.0,1.36396362]
["bitfinex","BTCUSD",1753556421142,5.18353126,118240.0,118230.0,1.74184564]
["bitfinex","BTCUSD",1753556421354,5.18353126,118240.0,118230.0,1.35550553]
["bitfinex","BTCUSD",1753556421570,5.17507389,118240.0,118230.0,1.53773781]
["bitfinex","BTCUSD",1753556423250,5.17507389,118240.0,118230.0,1.16831373]
["bitfinex","BTCUSD",1753556423390,5.17507389,118240.0,118230.0,1.53773781]
["bitfinex","BTCUSD",1753556427535,5.17507389,118240.0,118230.0,1.40941781]
["bitfinex","BTCUSD",1753556429681,5.17507389,118240.0,118230.0,1.6034377]
["bitfinex","BTCUSD",1753556430318,5.17507389,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556430533,5.17507389,118240.0,118230.0,1.24450163]
["bitfinex","BTCUSD",1753556430735,5.17507389,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556431320,0.28301989,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556431506,5.17507389,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556432771,0.28301989,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556432985,0.28301989,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556432986,5.17507389,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556433817,0.28301989,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556434029,5.17507389,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556434938,5.17507389,118240.0,118230.0,1.23604362]
["bitfinex","BTCUSD",1753556435165,5.17507389,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556440028,0.28301989,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556440238,5.17507389,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556441897,5.17507389,118240.0,118230.0,1.23604362]
["bitfinex","BTCUSD",1753556442099,5.17507389,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556443082,0.28301989,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556443302,5.17507389,118240.0,118230.0,1.6054677]
["bitfinex","BTCUSD",1753556446221,5.17507389,118240.0,118230.0,1.61392571]
["bitfinex","BTCUSD",1753556447741,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556448627,5.17507389,118240.0,118230.0,1.37274163]
["bitfinex","BTCUSD",1753556448807,0.28301989,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556449075,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556449730,5.17507389,118240.0,118230.0,1.7337077]
["bitfinex","BTCUSD",1753556450331,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556459281,0.28301989,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556459498,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556459942,5.17507389,118240.0,118230.0,1.55608781]
["bitfinex","BTCUSD",1753556461306,5.17507389,118240.0,118230.0,1.5645459]
["bitfinex","BTCUSD",1753556461484,5.17507389,118240.0,118230.0,1.57300391]
["bitfinex","BTCUSD",1753556461743,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556462610,5.17507389,118240.0,118230.0,1.55608781]
["bitfinex","BTCUSD",1753556464600,5.17507389,118240.0,118230.0,1.5645459]
["bitfinex","BTCUSD",1753556465454,0.28301989,118240.0,118230.0,1.5645459]
["bitfinex","BTCUSD",1753556465670,5.17507389,118240.0,118230.0,1.5645459]
["bitfinex","BTCUSD",1753556467735,5.17507389,118240.0,118230.0,1.7337077]
["bitfinex","BTCUSD",1753556468914,5.17507389,118240.0,118230.0,1.7317077]
["bitfinex","BTCUSD",1753556469353,5.17507389,118240.0,118230.0,1.7337077]
["bitfinex","BTCUSD",1753556470988,0.28301989,118240.0,118230.0,1.7337077]
["bitfinex","BTCUSD",1753556471408,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556472702,5.17507389,118240.0,118230.0,1.37274163]
["bitfinex","BTCUSD",1753556472947,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556473348,0.28301989,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556473554,5.17507389,118240.0,118230.0,1.74216571]
["bitfinex","BTCUSD",1753556474237,5.18353076,118240.0,118230.0,1.75062365]
["bitfinex","BTCUSD",1753556475038,5.18353126,118240.0,118230.0,1.75062365]
["bitfinex","BTCUSD",1753556475250,5.18353126,118240.0,118230.0,1.38119957]
["bitfinex","BTCUSD",1753556475503,5.18353126,118240.0,118230.0,1.75062365]
["bitfinex","BTCUSD",1753556476395,5.18353126,118240.0,118230.0,1.38119957]
["bitfinex","BTCUSD",1753556476600,5.18353126,118240.0,118230.0,1.75062365]
["bitfinex","BTCUSD",1753556483991,5.10402162,118240.0,118230.0,1.75908145]
["bitfinex","BTCUSD",1753556484198,5.10402162,118240.0,118230.0,1.76753932]
["bitfinex","BTCUSD",1753556484413,5.10402162,118240.0,118230.0,1.75908152]
["bitfinex","BTCUSD",1753556484890,0.21196762,118240.0,118230.0,1.75908152]
["bitfinex","BTCUSD",1753556485089,5.23214162,118240.0,118230.0,1.75908152]
["bitfinex","BTCUSD",1753556485666,5.23214162,118240.0,118230.0,1.76753932]
["bitfinex","BTCUSD",1753556486112,5.0714515,118240.0,118230.0,1.76753932]
["bitfinex","BTCUSD",1753556486718,5.06299413,118240.0,118230.0,1.76753896]
["bitfinex","BTCUSD",1753556486926,5.07145143,118240.0,118230.0,1.75062343]
["bitfinex","BTCUSD",1753556487192,5.07145143,118240.0,118230.0,1.76753896]
["bitfinex","BTCUSD",1753556487656,5.0799088,118240.0,118230.0,1.75908123]
["bitfinex","BTCUSD",1753556489754,4.9005108,118240.0,118230.0,2.22144019]
["bitfinex","BTCUSD",1753556489963,5.04607982,118240.0,118230.0,2.22144019]
["bitfinex","BTCUSD",1753556490838,5.04607982,118240.0,118230.0,2.13696289]
["bitfinex","BTCUSD",1753556491472,0.17234548,118250.0,118240.0,0.21746202]
["bitfinex","BTCUSD",1753556491694,0.17234548,118250.0,118240.0,0.6151361]
["bitfinex","BTCUSD",1753556491695,5.09079072,118250.0,118240.0,0.6151361]
["bitfinex","BTCUSD",1753556492154,5.08233449,118250.0,118240.0,0.75171318]
["bitfinex","BTCUSD",1753556493260,5.08233449,118250.0,118240.0,0.75271318]
["bitfinex","BTCUSD",1753556493479,5.08233449,118250.0,118240.0,0.7442561]
["bitfinex","BTCUSD",1753556493715,5.08233449,118250.0,118240.0,0.75271318]
["bitfinex","BTCUSD",1753556493930,5.25146768,118250.0,118240.0,0.73579894]
["bitfinex","BTCUSD",1753556494145,5.25146768,118250.0,118240.0,0.75271332]
["bitfinex","BTCUSD",1753556494583,5.25146768,118250.0,118240.0,0.7527134]
["bitfinex","BTCUSD",1753556495047,5.08233449,118250.0,118240.0,0.7527134]
["bitfinex","BTCUSD",1753556495268,5.08233449,118250.0,118240.0,0.76117048]
["bitfinex","BTCUSD",1753556495485,0.19028049,118250.0,118240.0,0.76117048]
["bitfinex","BTCUSD",1753556495694,5.08233449,118250.0,118240.0,0.76962749]
["bitfinex","BTCUSD",1753556495901,5.08233449,118250.0,118240.0,0.76117048]
["bitfinex","BTCUSD",1753556496112,5.07387784,118250.0,118240.0,0.84564778]
["bitfinex","BTCUSD",1753556496324,5.07387784,118250.0,118240.0,0.85410479]
["bitfinex","BTCUSD",1753556496539,5.07387784,118250.0,118240.0,0.76962749]
["bitfinex","BTCUSD",1753556496757,5.07387784,118250.0,118240.0,0.64150749]
["bitfinex","BTCUSD",1753556496983,5.07387784,118250.0,118240.0,0.63305048]
["bitfinex","BTCUSD",1753556497205,5.07387784,118250.0,118240.0,0.6245934]
["bitfinex","BTCUSD",1753556497418,5.07387784,118250.0,118240.0,0.76117048]
["bitfinex","BTCUSD",1753556497860,5.07387784,118250.0,118240.0,0.7527134]
["bitfinex","BTCUSD",1753556498070,5.24301103,118250.0,118240.0,0.74425624]
["bitfinex","BTCUSD",1753556498479,5.24301103,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556498852,5.24301103,118250.0,118240.0,0.76117063]
["bitfinex","BTCUSD",1753556499031,5.07387784,118250.0,118240.0,0.76117063]
["bitfinex","BTCUSD",1753556500470,5.08233449,118250.0,118240.0,0.76117063]
["bitfinex","BTCUSD",1753556501081,5.08233449,118250.0,118240.0,0.76962771]
["bitfinex","BTCUSD",1753556501328,5.08233449,118250.0,118240.0,0.64150771]
["bitfinex","BTCUSD",1753556501531,5.08233449,118250.0,118240.0,0.63305063]
["bitfinex","BTCUSD",1753556501681,5.08233449,118250.0,118240.0,0.62459347]
["bitfinex","BTCUSD",1753556501885,5.08233449,118250.0,118240.0,0.63305063]
["bitfinex","BTCUSD",1753556502097,5.08233449,118250.0,118240.0,0.62459347]
["bitfinex","BTCUSD",1753556502470,5.08233449,118250.0,118240.0,0.63305063]
["bitfinex","BTCUSD",1753556503112,5.08233449,118250.0,118240.0,0.62459347]
["bitfinex","BTCUSD",1753556506254,5.08233449,118250.0,118240.0,0.63305063]
["bitfinex","BTCUSD",1753556506479,5.08233449,118250.0,118240.0,0.62459347]
["bitfinex","BTCUSD",1753556506868,5.08233449,118250.0,118240.0,0.63305063]
["bitfinex","BTCUSD",1753556509281,5.08233449,118250.0,118240.0,0.76117063]
["bitfinex","BTCUSD",1753556510009,5.08233449,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556510603,5.07387819,118250.0,118240.0,0.74425624]
["bitfinex","BTCUSD",1753556510808,5.07387819,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556511147,5.24301138,118250.0,118240.0,0.74425624]
["bitfinex","BTCUSD",1753556511998,5.24301138,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556513586,5.24301138,118250.0,118240.0,0.76117063]
["bitfinex","BTCUSD",1753556514197,5.24301138,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556514824,5.24301138,118250.0,118240.0,0.74425624]
["bitfinex","BTCUSD",1753556514998,5.24301138,118250.0,118240.0,0.75271347]
["bitfinex","BTCUSD",1753556515403,5.24301138,118250.0,118240.0,0.74425624]
["bitfinex","BTCUSD",1753556515628,4.91139565,118250.0,118240.0,0.84564749]
["bitfinex","BTCUSD",1753556515836,4.9198518,118250.0,118240.0,0.84564749]
["bitfinex","BTCUSD",1753556516040,4.9198518,118250.0,118240.0,0.47622341]
["bitfinex","BTCUSD",1753556516238,4.9283081,118250.0,118240.0,0.40020319]
["bitfinex","BTCUSD",1753556516514,4.9283081,118250.0,118240.0,0.7611699]
["bitfinex","BTCUSD",1753556516715,4.93676447,118250.0,118240.0,0.7611699]
["bitfinex","BTCUSD",1753556517144,4.93676447,118250.0,118240.0,0.76962677]
["bitfinex","BTCUSD",1753556517797,4.93676447,118250.0,118240.0,0.7611699]
["bitfinex","BTCUSD",1753556518211,4.93676447,118250.0,118240.0,0.39174582]
["bitfinex","BTCUSD",1753556518424,4.93676447,118250.0,118240.0,0.7611699]
["bitfinex","BTCUSD",1753556518862,4.93676447,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556519077,4.94522098,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556519521,4.94522105,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556519750,4.93676447,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556519968,4.93676447,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556520183,4.94522091,118250.0,118240.0,0.7611699]
["bitfinex","BTCUSD",1753556520416,4.94522141,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556520615,4.94522134,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556520830,4.94522141,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556521023,4.94522141,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556521424,0.05316734,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556521753,4.94522134,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556521955,4.94522177,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556522168,4.93676519,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556522581,4.93676519,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556522794,4.93676519,118250.0,118240.0,0.75271296]
["bitfinex","BTCUSD",1753556523140,4.93676519,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556523609,4.94522184,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556523859,4.93676519,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556524062,4.94522184,118250.0,118240.0,0.74425595]
["bitfinex","BTCUSD",1753556524272,4.94522184,118250.0,118240.0,0.74425603]
["bitfinex","BTCUSD",1753556525052,4.94522184,118250.0,118240.0,0.75271311]
["bitfinex","BTCUSD",1753556525289,5.49235902,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556525952,5.62043902,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556526164,5.62043902,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556526385,5.62043902,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556526605,5.62043902,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556528342,5.62043902,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556528620,5.62043902,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556529050,5.12293494,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556529235,5.49235902,118250.0,118240.0,0.12908]
["bitfinex","BTCUSD",1753556529664,5.49235902,118250.0,118240.0,0.29822749]
["bitfinex","BTCUSD",1753556529906,5.49235902,118250.0,118240.0,0.31332749]
["bitfinex","BTCUSD",1753556530120,5.12293494,118250.0,118240.0,0.31332749]
["bitfinex","BTCUSD",1753556530338,5.10643494,118250.0,118240.0,0.31332749]
["bitfinex","BTCUSD",1753556531316,5.23451494,118250.0,118240.0,0.31332749]
["bitfinex","BTCUSD",1753556532594,5.23451494,118250.0,118240.0,0.31645749]
["bitfinex","BTCUSD",1753556532810,5.23451494,118250.0,118240.0,0.34016749]
["bitfinex","BTCUSD",1753556538514,5.23451494,118250.0,118240.0,0.35596749]
["bitfinex","BTCUSD",1753556539120,5.23451494,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556539378,5.23451494,118250.0,118240.0,0.35596749]
["bitfinex","BTCUSD",1753556545206,5.23451494,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556545406,5.23451494,118250.0,118240.0,0.35596749]
["bitfinex","BTCUSD",1753556551077,5.23451494,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556551285,5.06538175,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556551758,5.06538175,118250.0,118240.0,0.37288216]
["bitfinex","BTCUSD",1753556551941,5.06538175,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556552661,5.06538175,118250.0,118240.0,0.35596749]
["bitfinex","BTCUSD",1753556554546,5.06538175,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556555353,5.07383798,118250.0,118240.0,0.37288216]
["bitfinex","BTCUSD",1753556555566,0.18178398,118250.0,118240.0,0.37288216]
["bitfinex","BTCUSD",1753556556110,5.07383798,118250.0,118240.0,0.36442486]
["bitfinex","BTCUSD",1753556556328,5.08229463,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556556958,5.07383798,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556557283,5.07383741,118250.0,118240.0,0.38335932]
["bitfinex","BTCUSD",1753556557531,5.07383741,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556557738,5.07383741,118250.0,118240.0,0.39181655]
["bitfinex","BTCUSD",1753556557970,5.07383741,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556558321,5.06538082,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556558564,5.06538082,118250.0,118240.0,0.76969764]
["bitfinex","BTCUSD",1753556558789,5.07383712,118250.0,118240.0,0.76969764]
["bitfinex","BTCUSD",1753556559005,5.07383712,118250.0,118240.0,0.76969721]
["bitfinex","BTCUSD",1753556559467,5.07383712,118250.0,118240.0,0.38335918]
["bitfinex","BTCUSD",1753556559677,5.07383712,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556560310,5.07383712,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556560505,4.94575712,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556560711,4.94575712,118250.0,118240.0,0.76969728]
["bitfinex","BTCUSD",1753556560928,4.94575712,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556561330,4.94575712,118250.0,118240.0,0.76969699]
["bitfinex","BTCUSD",1753556561740,4.94575712,118250.0,118240.0,0.76124005]
["bitfinex","BTCUSD",1753556562178,4.94575712,118250.0,118240.0,0.75278304]
["bitfinex","BTCUSD",1753556562603,4.94575712,118250.0,118240.0,0.38335896]
["bitfinex","BTCUSD",1753556562822,4.95421356,118250.0,118240.0,0.74432596]
["bitfinex","BTCUSD",1753556563442,4.95421356,118250.0,118240.0,0.75278304]
["bitfinex","BTCUSD",1753556563653,4.95421356,118250.0,118240.0,0.74432596]
["bitfinex","BTCUSD",1753556564715,5.08221356,118250.0,118240.0,0.74432596]
["bitfinex","BTCUSD",1753556565189,5.08221356,118250.0,118240.0,0.7358688]
["bitfinex","BTCUSD",1753556565384,5.09067014,118250.0,118240.0,0.7358688]
["bitfinex","BTCUSD",1753556565603,5.09067014,118250.0,118240.0,0.36644472]
["bitfinex","BTCUSD",1753556565807,5.09067007,118250.0,118240.0,0.36644472]
["bitfinex","BTCUSD",1753556566011,5.09067007,118250.0,118240.0,0.37490188]
["bitfinex","BTCUSD",1753556566417,5.08221356,118250.0,118240.0,0.38335896]
["bitfinex","BTCUSD",1753556566858,5.08221356,118250.0,118240.0,0.74432596]
["bitfinex","BTCUSD",1753556567408,5.09067014,118250.0,118240.0,0.73586887]
["bitfinex","BTCUSD",1753556567822,5.08221356,118250.0,118240.0,0.7443261]
["bitfinex","BTCUSD",1753556568030,5.09067007,118250.0,118240.0,0.7443261]
["bitfinex","BTCUSD",1753556568228,5.09067007,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556568441,5.09067007,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556568643,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556568856,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556569104,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556569535,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556570574,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556570716,5.09067064,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556570926,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556571726,0.19015999,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556571985,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556572493,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556572830,5.09067064,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556573235,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556573845,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556574343,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556574913,5.09067057,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556575290,5.09067057,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556575690,5.08221399,118250.0,118240.0,0.38335918]
["bitfinex","BTCUSD",1753556575903,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556576307,5.08221399,118250.0,118240.0,0.38335918]
["bitfinex","BTCUSD",1753556577226,5.08221399,118250.0,118240.0,0.37490202]
["bitfinex","BTCUSD",1753556582644,5.08221399,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556582830,5.08221399,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556583813,5.09067064,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556584016,5.09067064,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556585127,5.09067057,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556587191,5.08221442,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556587399,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556587638,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556589601,5.09067107,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556589842,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556590879,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556591091,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556593274,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556594342,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556594567,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556594780,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556595861,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556596728,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556597816,5.09067107,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556598471,5.09067107,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556600411,5.09067107,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556600620,5.09067107,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556601288,5.06530097,118250.0,118240.0,0.3918164]
["bitfinex","BTCUSD",1753556601499,5.08221392,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556601923,5.08221392,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556602550,5.08221392,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556602761,5.08221392,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556602943,5.08221392,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556605041,5.08221392,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556605381,5.08221392,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556605824,5.08221392,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556606034,5.08221385,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556606299,0.19015985,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556606532,5.0906705,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556607469,5.08221385,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556607709,5.09067043,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556608403,5.09067043,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556609039,5.09067043,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556609442,5.09067043,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556610296,5.09067043,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556610514,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556610658,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556612154,5.08221435,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556612295,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556614290,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556614708,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556615291,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556615649,5.090671,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556616051,5.090671,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556616860,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556617107,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556617527,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556617731,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556617881,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556618237,0.19016035,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556618560,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556619458,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556619874,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556620074,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556620340,5.090671,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556620749,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556621181,5.08221435,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556621388,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556621736,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556623353,5.090671,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556623562,5.090671,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556624629,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556625045,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556625488,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556625703,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556626124,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556626332,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556626766,5.08221435,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556627235,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556627377,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556627593,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556628493,5.07375777,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556628699,0.19016042,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556628921,5.07375777,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556629700,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556629906,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556630244,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556631937,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556632280,5.08221442,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556632882,5.07375777,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556633301,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556634352,5.07375777,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556634551,5.08221442,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556634756,5.07375777,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556635548,5.08221442,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556635754,5.07375777,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556635956,5.08221442,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556636376,5.07375777,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556636886,5.08221442,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556637620,5.08221435,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556638040,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556638253,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556639376,0.19016035,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556639580,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556640210,5.08221435,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556640410,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556641090,5.08221435,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556641703,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556641926,5.08221435,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556642531,5.08221435,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556643007,5.090671,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556643200,5.090671,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556643412,5.0822147,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556643639,5.0822147,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556643917,5.0822147,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556645416,5.0822147,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556645608,5.0822147,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556645779,5.0822147,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556646618,5.0822147,118250.0,118240.0,0.37490216]
["bitfinex","BTCUSD",1753556646788,5.0822147,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556649653,5.0822147,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556650024,0.1901607,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556650227,5.0822147,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556651131,5.07375805,118250.0,118240.0,0.36644479]
["bitfinex","BTCUSD",1753556653389,5.07375805,118250.0,118240.0,0.36644472]
["bitfinex","BTCUSD",1753556653589,5.07375805,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556653870,4.92884467,118250.0,118240.0,0.36644486]
["bitfinex","BTCUSD",1753556654072,4.94575727,118250.0,118240.0,0.35798749]
["bitfinex","BTCUSD",1753556654275,4.94575713,118250.0,118240.0,0.7443261]
["bitfinex","BTCUSD",1753556654493,4.95421364,118250.0,118240.0,0.74432617]
["bitfinex","BTCUSD",1753556655128,4.9542135,118250.0,118240.0,0.76124041]
["bitfinex","BTCUSD",1753556655544,4.9542135,118250.0,118240.0,0.75278333]
["bitfinex","BTCUSD",1753556655747,4.96266994,118250.0,118240.0,0.75278333]
["bitfinex","BTCUSD",1753556656537,4.96266994,118250.0,118240.0,0.74432617]
["bitfinex","BTCUSD",1753556656737,4.96266994,118250.0,118240.0,0.75278333]
["bitfinex","BTCUSD",1753556657001,4.96267044,118250.0,118240.0,0.74432617]
["bitfinex","BTCUSD",1753556657215,4.95421393,118250.0,118240.0,0.74432617]
["bitfinex","BTCUSD",1753556658211,5.08209393,118250.0,118240.0,0.74432617]
["bitfinex","BTCUSD",1753556658430,5.09055051,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556659092,5.09055051,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556659312,5.08209393,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556659441,5.09055051,118250.0,118240.0,0.74432624]
["bitfinex","BTCUSD",1753556659650,5.08209393,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556660706,5.09055051,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556661134,5.08209393,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556661340,5.08209393,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556661690,0.19003993,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556661915,5.08209393,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556662891,5.08209393,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556664142,5.09055044,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556664342,5.08970474,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556664547,5.08970474,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556664760,5.08124823,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556665170,5.08124823,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556665379,5.08124823,118250.0,118240.0,0.75278347]
["bitfinex","BTCUSD",1753556666409,5.08124823,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556666808,5.08124823,118250.0,118240.0,0.38335939]
["bitfinex","BTCUSD",1753556667009,5.08124823,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556668281,5.08124823,118250.0,118240.0,0.76969771]
["bitfinex","BTCUSD",1753556668507,5.08124823,118250.0,118240.0,0.76124063]
["bitfinex","BTCUSD",1753556669134,5.08124823,118250.0,118240.0,0.76969771]
["bitfinex","BTCUSD",1753556670786,5.07279179,118250.0,118240.0,0.76969771]
["bitfinex","BTCUSD",1753556672257,4.94491179,118250.0,118240.0,0.76969771]
["bitfinex","BTCUSD",1753556673066,4.93645542,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556673309,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556673516,4.94491179,118250.0,118240.0,0.75278326]
["bitfinex","BTCUSD",1753556673720,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556674281,4.94491179,118250.0,118240.0,0.75278326]
["bitfinex","BTCUSD",1753556675792,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556676437,4.94491179,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556676676,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556678173,4.94491179,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556678802,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556680940,4.94491179,118250.0,118240.0,0.76969735]
["bitfinex","BTCUSD",1753556681116,4.94491179,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556681755,4.90209387,118250.0,118240.0,0.76969721]
["bitfinex","BTCUSD",1753556685100,4.90209387,118250.0,118240.0,0.40027313]
["bitfinex","BTCUSD",1753556685310,4.90209387,118250.0,118240.0,0.76969721]
["bitfinex","BTCUSD",1753556686697,4.90209387,118250.0,118240.0,0.40027313]
["bitfinex","BTCUSD",1753556686896,4.90209387,118250.0,118240.0,0.76969721]
["bitfinex","BTCUSD",1753556689971,4.91900632,118250.0,118240.0,0.76124034]
["bitfinex","BTCUSD",1753556690173,4.91055002,118250.0,118240.0,0.76969699]
["bitfinex","BTCUSD",1753556690382,4.91055002,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556690826,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556692130,4.91900618,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556692563,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556694080,4.9190061,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556698084,4.92746233,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556698885,4.90209387,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556699090,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556699524,4.91900625,118250.0,118240.0,0.39181568]
["bitfinex","BTCUSD",1753556699702,4.91900625,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556699907,4.91900618,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556700104,4.91900618,118250.0,118240.0,0.38335874]
["bitfinex","BTCUSD",1753556700310,4.91900618,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556702347,4.91054995,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556702555,4.91900618,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556704938,4.91054995,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556705151,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556705363,4.91900618,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556706867,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556707321,4.91900618,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556708005,4.9190061,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556708615,0.0269521,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556708850,0.0269521,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556709058,4.9190061,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556709236,4.9190061,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556709451,4.9190061,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556710255,4.91054995,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556710388,4.9190061,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556711751,4.92746233,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556712150,4.92746233,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556712382,4.92746233,118250.0,118240.0,0.76123976]
["bitfinex","BTCUSD",1753556712823,4.92746233,118250.0,118240.0,0.76969663]
["bitfinex","BTCUSD",1753556713030,4.92746233,118250.0,118240.0,0.74543976]
["bitfinex","BTCUSD",1753556713235,4.92746233,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556717976,4.92746233,118250.0,118240.0,0.73879663]
["bitfinex","BTCUSD",1753556718251,4.92746233,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556720943,4.9190061,118250.0,118240.0,0.73879663]
["bitfinex","BTCUSD",1753556721615,4.9274624,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556721824,4.9190061,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556722005,4.9274624,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556722461,4.92746233,118250.0,118240.0,0.73033976]
["bitfinex","BTCUSD",1753556722684,4.92746233,118250.0,118240.0,0.79213782]
["bitfinex","BTCUSD",1753556723240,4.92746233,118250.0,118240.0,0.80783782]
["bitfinex","BTCUSD",1753556723660,4.92746233,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556724325,4.92746233,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556724642,4.92746233,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556725482,4.9190061,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556725687,4.9190061,118250.0,118240.0,0.77009663]
["bitfinex","BTCUSD",1753556726347,4.9190061,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556726626,4.91054995,118250.0,118240.0,0.85457393]
["bitfinex","BTCUSD",1753556726860,4.91900618,118250.0,118240.0,0.39221568]
["bitfinex","BTCUSD",1753556727062,4.91054995,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556727266,4.91900618,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556727470,0.02695218,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556727677,0.03540855,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556728091,0.02695218,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556728301,0.02695218,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556728730,0.02695218,118250.0,118240.0,0.39221568]
["bitfinex","BTCUSD",1753556729153,0.02695218,118250.0,118240.0,0.38375874]
["bitfinex","BTCUSD",1753556729788,0.03540855,118250.0,118240.0,0.38375874]
["bitfinex","BTCUSD",1753556730003,0.03540855,118250.0,118240.0,0.37530173]
["bitfinex","BTCUSD",1753556730417,0.03540855,118250.0,118240.0,0.38375874]
["bitfinex","BTCUSD",1753556731186,0.02695218,118250.0,118240.0,0.76163976]
["bitfinex","BTCUSD",1753556732420,0.02695218,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556733188,0.03540855,118250.0,118240.0,0.75318282]
["bitfinex","BTCUSD",1753556733931,0.03540855,118250.0,118240.0,0.74472581]
["bitfinex","BTCUSD",1753556736136,0.03540855,118250.0,118240.0,0.7447261]
["bitfinex","BTCUSD",1753556736308,0.03540855,118250.0,118240.0,0.76164019]
["bitfinex","BTCUSD",1753556736512,0.03540855,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556737132,0.03540855,118250.0,118240.0,0.76164019]
["bitfinex","BTCUSD",1753556737326,0.03540855,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556737540,0.03540848,118250.0,118240.0,0.76164019]
["bitfinex","BTCUSD",1753556737969,0.03540848,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556738373,0.03540848,118250.0,118240.0,0.76164019]
["bitfinex","BTCUSD",1753556738582,0.03540848,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556739538,0.03540848,118250.0,118240.0,0.76164019]
["bitfinex","BTCUSD",1753556740571,0.03540848,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556740783,0.04386499,118250.0,118240.0,0.7447261]
["bitfinex","BTCUSD",1753556740989,0.04386492,118250.0,118240.0,0.75318318]
["bitfinex","BTCUSD",1753556741615,0.04386492,118250.0,118240.0,0.36684486]
["bitfinex","BTCUSD",1753556741846,0.04386492,118250.0,118240.0,0.7447261]
["bitfinex","BTCUSD",1753556743550,0.04386492,118250.0,118240.0,0.37530202]
["bitfinex","BTCUSD",1753556743753,0.04386492,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556743909,0.04386492,118250.0,118240.0,0.37530202]
["bitfinex","BTCUSD",1753556745000,0.04386492,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556745697,0.03540848,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556746975,0.03540848,118250.0,118240.0,0.39221611]
["bitfinex","BTCUSD",1753556747646,0.04386492,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556748349,0.04386485,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556748949,0.04386485,118250.0,118240.0,0.37530202]
["bitfinex","BTCUSD",1753556749424,0.04386485,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556752197,0.04386485,118250.0,118240.0,0.39221611]
["bitfinex","BTCUSD",1753556752881,0.04386485,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556753079,0.04386485,118250.0,118240.0,0.39221611]
["bitfinex","BTCUSD",1753556753436,0.04386485,118250.0,118240.0,0.3837591]
["bitfinex","BTCUSD",1753556755099,0.04386485,118250.0,118240.0,0.2556791]
["bitfinex","BTCUSD",1753556755458,0.04386485,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556757942,0.03540848,118250.0,118240.0,0.39185611]
["bitfinex","BTCUSD",1753556760330,0.03540848,118250.0,118240.0,0.40031305]
["bitfinex","BTCUSD",1753556760787,0.03540848,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556761036,0.01849595,118250.0,118240.0,0.4678764]
["bitfinex","BTCUSD",1753556762452,0.02695218,118250.0,118240.0,0.76128012]
["bitfinex","BTCUSD",1753556762643,0.02695218,118250.0,118240.0,0.76973699]
["bitfinex","BTCUSD",1753556762888,0.02695218,118250.0,118240.0,0.76128012]
["bitfinex","BTCUSD",1753556763080,0.03540855,118250.0,118240.0,0.76128019]
["bitfinex","BTCUSD",1753556763346,0.02695218,118250.0,118240.0,0.76973713]
["bitfinex","BTCUSD",1753556763579,0.03540862,118250.0,118240.0,0.75282318]
["bitfinex","BTCUSD",1753556763798,0.03540862,118250.0,118240.0,0.7443661]
["bitfinex","BTCUSD",1753556764018,0.03540862,118250.0,118240.0,0.75282318]
["bitfinex","BTCUSD",1753556764237,0.03540862,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556765114,0.03540855,118250.0,118240.0,0.38339903]
["bitfinex","BTCUSD",1753556765286,0.03540855,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556766291,0.40483263,118250.0,118240.0,0.37494202]
["bitfinex","BTCUSD",1753556766488,0.40483263,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556766684,0.04386499,118250.0,118240.0,0.37494202]
["bitfinex","BTCUSD",1753556766914,0.03540855,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556767986,0.03540855,118250.0,118240.0,0.37494202]
["bitfinex","BTCUSD",1753556768197,0.03540855,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556769468,0.03540855,118250.0,118240.0,0.37494202]
["bitfinex","BTCUSD",1753556769675,0.03540855,118250.0,118240.0,0.3833991]
["bitfinex","BTCUSD",1753556770111,0.03540855,118250.0,118240.0,0.2556791]
["bitfinex","BTCUSD",1753556770348,0.56551002,118250.0,118240.0,0.32466749]
["bitfinex","BTCUSD",1753556770555,0.56551002,118250.0,118240.0,0.19698749]
["bitfinex","BTCUSD",1753556770770,0.56551002,118250.0,118240.0,0.32466749]
["bitfinex","BTCUSD",1753556775138,0.56551002,118250.0,118240.0,0.32662749]
["bitfinex","BTCUSD",1753556776465,5.45756402,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556776680,5.48180765,118250.0,118240.0,0.12868]
["bitfinex","BTCUSD",1753556777167,5.48180765,118250.0,118240.0,0.29782749]
["bitfinex","BTCUSD",1753556777386,5.44910765,118250.0,118240.0,0.29782749]
["bitfinex","BTCUSD",1753556777809,5.44910765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556780221,5.07968357,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556780465,5.44910765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556781030,5.57678765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556781255,5.20736357,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556781475,5.57678765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556782751,0.68473365,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556782903,5.57678765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556783522,5.20736357,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556783768,5.57678765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556784000,5.20736357,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556784228,5.57678765,118250.0,118240.0,0.32440749]
["bitfinex","BTCUSD",1753556787920,5.57678765,118250.0,118240.0,0.34010749]
["bitfinex","BTCUSD",1753556788519,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556790170,5.57678765,118250.0,118240.0,0.21440749]
["bitfinex","BTCUSD",1753556790372,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556792378,5.57678765,118250.0,118240.0,0.21440749]
["bitfinex","BTCUSD",1753556792585,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556792790,5.57678765,118250.0,118240.0,0.21440749]
["bitfinex","BTCUSD",1753556793090,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556793960,0.68473365,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556794140,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556796218,5.20736357,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556796379,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556797457,5.20736357,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556797695,5.57678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556803786,5.91678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556804981,5.54736357,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556805196,5.91678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556805859,1.02473365,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556806013,5.91678765,118250.0,118240.0,0.34208749]
["bitfinex","BTCUSD",1753556810798,5.90833114,118250.0,118240.0,0.17096]
["bitfinex","BTCUSD",1753556812898,5.90833114,118250.0,118240.0,0.04328]
["bitfinex","BTCUSD",1753556817314,5.92578016,118250.0,118240.0,0.04328]
["bitfinex","BTCUSD",1753556817501,5.97378016,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556818063,5.94228016,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556818258,1.05022616,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556818475,5.57285608,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556818699,5.94228016,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556820454,5.57285608,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556820632,5.94228016,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556821804,5.82305667,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1753556822027,5.95935332,118250.0,118240.0,0.17014749]
["bitfinex","BTCUSD",1753556822254,5.94285332,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556822451,1.05079932,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556822752,5.94285332,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556823554,5.94285332,118250.0,118240.0,0.02763]
["bitfinex","BTCUSD",1753556825579,1.05079932,118250.0,118240.0,0.02763]
["bitfinex","BTCUSD",1753556825833,5.57342924,118250.0,118240.0,0.19677749]
["bitfinex","BTCUSD",1753556826025,5.94285332,118250.0,118240.0,0.19677749]
["bitfinex","BTCUSD",1753556826435,5.94285332,118250.0,118240.0,0.21327749]
["bitfinex","BTCUSD",1753556827925,1.05079932,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556828102,5.94285332,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556828440,5.57342924,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556828653,5.94285332,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556829762,5.57342924,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556829990,5.94285332,118250.0,118240.0,0.22927749]
["bitfinex","BTCUSD",1753556830209,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556830857,5.57342924,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556831349,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556833769,1.05079932,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556833986,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556840987,1.05079932,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556841193,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556843130,1.05079932,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556843297,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556843505,1.05079932,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556843714,5.94285332,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556844136,1.05079932,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556844337,5.94200762,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556847284,5.93355111,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556847499,1.04149711,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556847709,5.93355111,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556847924,5.92509446,118250.0,118240.0,0.23139749]
["bitfinex","BTCUSD",1753556848389,1.04954046,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556848618,5.95739446,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556848829,5.94159446,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556851627,6.04954046,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556854033,5.68011638,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556854236,6.04954046,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556854455,1.04954046,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556854702,6.04954046,118250.0,118240.0,0.001]
["bitfinex","BTCUSD",1753556856048,6.04954046,118250.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556856049,50.17760472,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556856284,6.55349862,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556856756,6.5593132,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556858121,6.58166262,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556858958,6.58166262,118240.0,118230.0,0.99716373]
["bitfinex","BTCUSD",1753556859163,6.61237343,118240.0,118230.0,0.99716373]
["bitfinex","BTCUSD",1753556859453,6.61237343,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556859627,1.61237343,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556859831,6.61337343,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556862186,6.60545023,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556864283,6.59950816,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556864893,5.86066,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556865085,6.59950816,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556865293,6.58366262,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556866724,1.58366262,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556866978,6.61546263,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556867313,6.60929963,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556869787,1.60929963,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556869991,6.60929963,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556871109,6.62510868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556872937,1.62510868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556873137,6.62510868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556873352,6.60960868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556873964,1.60960868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556874119,6.60960868,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556875428,6.60960868,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556877298,6.59379963,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556879257,6.60961553,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556881078,1.60961553,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556881208,6.60961553,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556881406,6.59391553,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556882257,6.59985136,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556883364,6.58345136,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556884024,6.56169963,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556884228,6.5834722,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556884453,6.59139239,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556885368,6.59139727,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556885570,6.59141282,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556887028,6.59142224,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556889313,1.59142224,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556889515,6.59142224,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556890389,1.59142224,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556890662,6.59142224,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556891492,6.5914309,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556892182,6.56908148,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556892407,6.56908148,118240.0,118230.0,1.04026373]
["bitfinex","BTCUSD",1753556892860,6.5690812,118240.0,118230.0,1.04026373]
["bitfinex","BTCUSD",1753556893283,6.5690812,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556893491,1.5690812,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556893727,6.5690812,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556896858,6.56908401,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556897431,6.56908402,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556898672,1.56908402,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556898874,6.56908402,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556901807,5.83023586,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556902015,6.56908402,118240.0,118230.0,1.02516373]
["bitfinex","BTCUSD",1753556902673,6.56908402,118240.0,118230.0,1.04046373]
["bitfinex","BTCUSD",1753556904634,6.56908503,118240.0,118230.0,1.04046373]
["bitfinex","BTCUSD",1753556906610,6.56908573,118240.0,118230.0,1.04046373]
["bitfinex","BTCUSD",1753556907400,6.56908573,118240.0,118230.0,1.02307373]
["bitfinex","BTCUSD",1753556907629,6.56908573,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556907863,6.58458573,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556908076,6.56908573,118240.0,118230.0,0.99516373]
["bitfinex","BTCUSD",1753556908745,6.56908573,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556910736,1.56908573,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556910946,6.56908573,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556913137,1.56908573,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556913399,6.56908573,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556917164,6.56908573,118240.0,118230.0,1.03676373]
["bitfinex","BTCUSD",1753556917809,6.56908573,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556918014,6.56910712,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556919350,1.56910712,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556919585,6.56910712,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556927517,6.54347011,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556927730,6.54347203,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556928518,6.52760049,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556928760,6.52164958,118240.0,118230.0,1.03886373]
["bitfinex","BTCUSD",1753556929378,6.52164958,118240.0,118230.0,1.02136373]
["bitfinex","BTCUSD",1753556929867,6.52164958,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556929868,6.52164978,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556930639,6.54759663,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556930871,6.54759677,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556931056,6.53966005,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556931292,6.54759677,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556932706,1.54759677,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556932916,6.54759677,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556933047,6.53014775,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556933480,6.54759677,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556937533,6.54759677,118240.0,118230.0,1.05276373]
["bitfinex","BTCUSD",1753556938192,6.54759677,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556938908,1.54759677,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556939152,6.53966005,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556939731,1.53966005,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556939966,6.56148399,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556940540,6.56941995,118240.0,118230.0,1.05491373]
["bitfinex","BTCUSD",1753556943397,6.56941995,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556949110,6.56941964,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556952110,6.56941966,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556952333,1.56941966,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556952548,6.56941966,118240.0,118230.0,1.03756373]
["bitfinex","BTCUSD",1753556953420,6.56941966,118240.0,118230.0,1.05406373]
["bitfinex","BTCUSD",1753556954398,1.56941966,118240.0,118230.0,1.05406373]
["bitfinex","BTCUSD",1753556954611,6.56941966,118240.0,118230.0,1.05406373]
["bitfinex","BTCUSD",1753556954819,6.56941966,118240.0,118230.0,1.05621373]
["bitfinex","BTCUSD",1753556955910,6.56941966,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556958787,1.56941966,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556959012,6.56941966,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556966524,6.55354793,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556966740,6.56942315,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556966942,6.56148719,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556967265,6.56942472,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556969249,1.56942472,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556969470,1.56942575,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556969661,6.56942575,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556970726,1.56942575,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556970916,6.56942575,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556973338,6.55355053,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556973525,6.56942395,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556978518,6.56942241,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556981261,6.55553347,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556981439,6.56942096,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556982011,1.56942096,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556982250,6.56942096,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556984559,6.56942076,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556989384,1.56942076,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556989605,6.56942076,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556989799,6.56942067,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556991449,6.53966005,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556991827,6.56148348,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556992266,6.51966504,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556992707,1.51966504,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556992917,6.54347267,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556999094,1.54347267,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753556999240,6.56847719,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557004127,1.56847719,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557004362,6.56847785,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557008276,1.56847785,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557008485,6.56847785,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557011570,6.56847807,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557012014,6.56847804,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557013157,6.56252593,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557013371,6.55102911,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557013583,6.56847813,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557015303,6.56847882,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557017580,6.56847927,118240.0,118230.0,1.05058684]
["bitfinex","BTCUSD",1753557017781,6.56847927,118240.0,118230.0,1.04371846]
["bitfinex","BTCUSD",1753557019058,6.55260692,118240.0,118230.0,1.04371846]
["bitfinex","BTCUSD",1753557019297,6.56848138,118240.0,118230.0,1.04156846]
["bitfinex","BTCUSD",1753557020992,6.59988138,118240.0,118230.0,0.98266846]
["bitfinex","BTCUSD",1753557021241,6.61518279,118240.0,118230.0,0.98266846]
["bitfinex","BTCUSD",1753557021931,7.00423801,118240.0,118230.0,0.36525125]
["bitfinex","BTCUSD",1753557022154,6.67103412,118240.0,118230.0,0.23204898]
["bitfinex","BTCUSD",1753557022398,6.64023411,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557022830,6.640231,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557023010,6.639231,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557023499,6.64321632,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557028710,1.64321632,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557029104,6.64321632,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557032200,6.64319721,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557033264,6.62789721,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557034108,6.62788734,118240.0,118230.0,0.05635813]
["bitfinex","BTCUSD",1753557035694,6.42391692,118230.0,118220.0,0.04202]
["bitfinex","BTCUSD",1753557035842,6.66583304,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557036055,1.66583304,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557036258,6.69125204,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557036867,6.69425204,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557037415,7.06567612,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557038005,6.69625204,118230.0,118220.0,0.04411]
["bitfinex","BTCUSD",1753557038386,6.69625204,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557038786,6.69624494,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557041006,6.69624551,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557042406,6.69624707,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557044124,6.69624753,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557044667,1.69624753,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557044877,6.69624753,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557045453,6.69625025,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557046769,1.69625025,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557046981,6.69625025,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557047754,1.69625025,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557047980,6.69625025,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557048991,6.6962545,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557049664,6.69030774,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557049864,6.69627402,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557051507,6.74703402,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557051723,6.69627402,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557052767,6.69628725,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557054343,1.69628725,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557054591,6.69628725,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557055908,6.69629897,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557060103,6.69633897,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557061091,5.95749081,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557061337,6.69633897,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557061747,6.6963393,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557064051,5.95749114,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557064470,6.69633927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557065525,1.69633927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557065752,6.69633927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557072408,5.95749111,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557072643,6.69633927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557073992,6.56861927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557074206,6.69629927,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557077521,6.69629685,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557079251,6.67248395,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557079455,6.69628429,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557080800,1.69628429,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557081000,6.69628429,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557082271,6.69628373,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557085510,5.95743557,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557085669,6.69628373,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557088004,1.69628373,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557088250,6.69628097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557090018,1.69628097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557090229,6.69628097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557091673,6.74704097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557091825,6.69628097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557093057,1.69628097,118230.0,118220.0,0.06031]
["bitfinex","BTCUSD",1753557093273,6.69628097,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557097142,6.69628116,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557102848,6.68834967,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557103066,6.69628487,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557103685,1.69628487,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557104122,6.69628487,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557106008,6.6962864,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557108893,6.5686064,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557109099,6.6962864,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557109331,6.69628393,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557111455,6.69628265,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557111635,6.69628374,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557113090,6.69628337,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557113553,6.68239997,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557114149,6.66653322,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557114392,1.66653322,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557114605,6.66653322,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557115066,6.69033294,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557115328,6.69628275,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557116579,1.69628275,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557116815,6.69628275,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557117617,6.69628179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557118610,1.69628179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557118812,6.69628179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557119638,1.69628179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557119917,6.69628179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557121577,6.69627849,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557122614,6.69627718,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557123743,1.69627718,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557123957,6.69627718,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557125431,6.69627648,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557127223,6.69627627,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557127561,1.69627627,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557127748,6.69627627,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557128413,6.69627662,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557129830,1.69627662,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557130101,6.69627662,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557132655,6.69627742,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557137292,6.69628091,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557142085,6.68835035,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557142296,6.69628433,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557142533,6.72808434,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557142743,6.69628433,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557144284,1.69628433,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557144502,6.69628433,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557144833,1.69628433,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557145043,1.72808434,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557145252,6.6962843,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557145897,6.69628621,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557149773,1.69628693,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557149976,6.69628693,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557150770,1.69628693,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557150918,6.69628706,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557151708,6.69033561,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557151936,6.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557153053,1.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557153277,6.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557155108,1.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557155263,6.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557156130,1.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557156333,6.69628703,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557157716,6.69628983,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557160548,6.69628988,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557162849,6.56860988,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557163062,6.69624988,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557163351,6.56860988,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557163549,6.0491858,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557163703,6.1629402,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557164093,6.16889179,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557164315,6.51649322,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557168074,6.4990442,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557168254,6.51649322,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557168930,5.65000506,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557169144,6.12165014,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557169544,5.75222606,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557169775,5.20010876,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557170026,5.20010876,118230.0,118220.0,0.06016876]
["bitfinex","BTCUSD",1753557170250,5.66774876,118230.0,118220.0,0.06016876]
["bitfinex","BTCUSD",1753557170465,6.03717284,118230.0,118220.0,0.06016876]
["bitfinex","BTCUSD",1753557170955,6.03717284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557171381,5.90953284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557171595,6.03517284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557171814,6.03217284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557172056,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557179629,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557179786,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557182763,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557182979,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557184811,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557185149,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557192192,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557192372,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557193114,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557193323,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557196456,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557196606,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557196813,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557197015,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557203517,56.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557203728,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557208636,5.66374876,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557208835,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557210253,5.66374876,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557210463,6.03317284,118230.0,118220.0,0.07708776]
["bitfinex","BTCUSD",1753557210658,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557217194,1.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557217645,6.03317284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557218491,6.03313284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557226374,56.03313284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557226544,6.03313284,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557228641,6.05854684,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557234597,1.05854684,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557234829,6.05854684,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557238642,6.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557251018,1.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557251213,6.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557262502,5.68912276,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557262705,6.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557263537,56.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557263692,6.42797092,118230.0,118220.0,0.05469887]
["bitfinex","BTCUSD",1753557268071,6.42797092,118230.0,118220.0,0.05255887]
["bitfinex","BTCUSD",1753557269007,6.30882879,118230.0,118220.0,0.22173498]
["bitfinex","BTCUSD",1753557269230,5.69754063,118230.0,118220.0,0.0768637]
["bitfinex","BTCUSD",1753557269447,6.06696471,118230.0,118220.0,0.0768637]
["bitfinex","BTCUSD",1753557269903,1.06696471,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557270474,5.69754063,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557270675,6.06696471,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557280625,6.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557281218,1.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557281643,6.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557282642,56.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557282972,6.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557288671,5.69754063,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557288879,6.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557292687,5.69754063,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557293026,6.43638879,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557293677,6.43638879,118230.0,118220.0,0.0770767]
["bitfinex","BTCUSD",1753557294116,5.38336938,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557294336,0.66325519,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557294905,0.49309339,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557295121,0.50155148,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557296215,0.87097556,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557296620,1.04013736,118230.0,118220.0,0.24625281]
["bitfinex","BTCUSD",1753557297387,1.03167978,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557301341,0.6537979,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557301588,1.02322198,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557316161,0.6537979,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557316380,1.02322198,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557333380,0.6537979,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557333563,1.02322198,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557334938,1.01476397,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557338735,6.01476397,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557342338,1.01476397,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557343597,6.01476397,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557345082,5.64533989,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557345497,6.01476397,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557346853,6.01476397,118230.0,118220.0,0.26740007]
["bitfinex","BTCUSD",1753557347310,5.85405989,118230.0,118220.0,0.27585887]
["bitfinex","BTCUSD",1753557347503,6.03167935,118230.0,118220.0,0.26740007]
["bitfinex","BTCUSD",1753557347958,6.03167935,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557348164,1.02322169,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557348372,6.02322169,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557349909,6.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557360327,5.64533974,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557360541,5.64533974,118230.0,118220.0,0.26740003]
["bitfinex","BTCUSD",1753557361105,6.01476382,118230.0,118220.0,0.26740003]
["bitfinex","BTCUSD",1753557361843,6.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557366108,1.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557368035,6.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557370467,1.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557370829,6.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557371276,5.64533974,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557371470,6.01476382,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557374926,6.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557389298,1.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557389499,6.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557399461,1.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557399677,6.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557402819,1.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557403061,6.00630588,118230.0,118220.0,0.22386498]
["bitfinex","BTCUSD",1753557411869,6.00630588,118230.0,118220.0,0.05468887]
["bitfinex","BTCUSD",1753557413731,6.00630588,118230.0,118220.0,0.05255887]
["bitfinex","BTCUSD",1753557419622,6.00630588,118230.0,118220.0,0.03536]
["bitfinex","BTCUSD",1753557419823,6.02741588,118230.0,118220.0,0.03536]
["bitfinex","BTCUSD",1753557420223,6.39683996,118230.0,118220.0,0.03536]
["bitfinex","BTCUSD",1753557422217,6.39683996,118230.0,118220.0,0.06024]
["bitfinex","BTCUSD",1753557422476,5.17763491,118220.0,118210.0,0.19716941]
["bitfinex","BTCUSD",1753557422728,5.53509881,118210.0,118200.0,0.1308]
["bitfinex","BTCUSD",1753557422984,6.03208289,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1753557423251,6.05319289,118210.0,118200.0,0.1]
["bitfinex","BTCUSD",1753557424170,6.05319289,118210.0,118200.0,0.10004855]
["bitfinex","BTCUSD",1753557426769,1.05319289,118210.0,118200.0,0.10004855]
["bitfinex","BTCUSD",1753557426972,6.05319289,118210.0,118200.0,0.10004855]
["bitfinex","BTCUSD",1753557429430,5.47601887,118210.0,118200.0,0.74062228]
["bitfinex","BTCUSD",1753557429642,5.36537698,118210.0,118200.0,0.75754239]
["bitfinex","BTCUSD",1753557429855,0.49293698,118210.0,118200.0,0.39657818]
["bitfinex","BTCUSD",1753557430262,0.48447789,118210.0,118200.0,0.40503798]
["bitfinex","BTCUSD",1753557430434,0.48447789,118210.0,118200.0,0.38911831]
["bitfinex","BTCUSD",1753557430658,0.49293712,118210.0,118200.0,0.39011831]
["bitfinex","BTCUSD",1753557431070,0.49293712,118210.0,118200.0,0.39011838]
["bitfinex","BTCUSD",1753557432470,0.49293712,118210.0,118200.0,0.39857833]
["bitfinex","BTCUSD",1753557432683,0.49293712,118210.0,118200.0,0.39011845]
["bitfinex","BTCUSD",1753557432893,0.49293712,118210.0,118200.0,0.39857847]
["bitfinex","BTCUSD",1753557433457,0.49293712,118210.0,118200.0,0.40703842]
["bitfinex","BTCUSD",1753557433694,0.49293712,118210.0,118200.0,0.39857847]
["bitfinex","BTCUSD",1753557433914,0.49293712,118210.0,118200.0,0.39011845]
["bitfinex","BTCUSD",1753557434122,0.49293712,118210.0,118200.0,0.39857847]
["bitfinex","BTCUSD",1753557435423,0.49293712,118210.0,118200.0,0.40703842]
["bitfinex","BTCUSD",1753557435743,0.49293712,118210.0,118200.0,0.39857847]
["bitfinex","BTCUSD",1753557435949,0.49293712,118210.0,118200.0,0.40703842]
["bitfinex","BTCUSD",1753557436185,0.49293712,118210.0,118200.0,0.39857847]
["bitfinex","BTCUSD",1753557436423,0.50139656,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557436655,0.50139656,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557436829,0.50139649,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557437630,0.50139649,118210.0,118200.0,0.35731376]
["bitfinex","BTCUSD",1753557437827,0.50139649,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557438042,0.49293712,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557438258,0.50139656,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557438670,0.49293712,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557438897,0.49293712,118210.0,118200.0,0.35731369]
["bitfinex","BTCUSD",1753557439110,0.49293712,118210.0,118200.0,0.36577364]
["bitfinex","BTCUSD",1753557439708,0.50139649,118210.0,118200.0,0.35731376]
["bitfinex","BTCUSD",1753557439941,0.50139642,118210.0,118200.0,0.36577378]
["bitfinex","BTCUSD",1753557440179,0.49293712,118210.0,118200.0,0.37423373]
["bitfinex","BTCUSD",1753557440586,0.49293712,118210.0,118200.0,0.36577378]
["bitfinex","BTCUSD",1753557441390,0.50139649,118210.0,118200.0,0.36577378]
["bitfinex","BTCUSD",1753557441592,0.49293712,118210.0,118200.0,0.36577378]
["bitfinex","BTCUSD",1753557442129,0.49293712,118210.0,118200.0,0.35731376]
["bitfinex","BTCUSD",1753557442251,0.50139649,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557442503,1.03155212,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557442949,0.66212804,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557443160,1.03155212,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557444926,1.03155212,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557445118,1.03155212,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557445269,0.70942408,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557445610,0.72634226,118210.0,118200.0,0.43333069]
["bitfinex","BTCUSD",1753557445880,0.37383685,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557446098,0.49293741,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557446276,0.50139678,118210.0,118200.0,0.34039337]
["bitfinex","BTCUSD",1753557446502,0.49293741,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557446765,0.50139671,118210.0,118200.0,0.34039337]
["bitfinex","BTCUSD",1753557447007,0.49293741,118210.0,118200.0,0.34039337]
["bitfinex","BTCUSD",1753557447255,0.50139678,118210.0,118200.0,0.34039344]
["bitfinex","BTCUSD",1753557447503,0.50139678,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557447739,0.50139678,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557448185,0.50139678,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557448565,0.50139678,118210.0,118200.0,0.34885367]
["bitfinex","BTCUSD",1753557448761,0.6705872,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557448969,1.03155226,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557449356,0.87082136,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557449559,0.87082136,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557449993,0.87082136,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557450193,0.53082128,118210.0,118200.0,0.42487081]
["bitfinex","BTCUSD",1753557450396,0.1613972,118210.0,118200.0,0.42487081]
["bitfinex","BTCUSD",1753557450615,0.53082128,118210.0,118200.0,0.42487081]
["bitfinex","BTCUSD",1753557451103,0.53082136,118210.0,118200.0,0.41641058]
["bitfinex","BTCUSD",1753557451524,0.16139728,118210.0,118200.0,0.41641058]
["bitfinex","BTCUSD",1753557451945,0.16139728,118210.0,118200.0,0.42487081]
["bitfinex","BTCUSD",1753557452134,0.16139728,118210.0,118200.0,0.34039351]
["bitfinex","BTCUSD",1753557452362,0.16139728,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557454231,0.50139728,118210.0,118200.0,0.33193328]
["bitfinex","BTCUSD",1753557455012,0.4844781,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557456062,0.4844781,118210.0,118200.0,0.35731326]
["bitfinex","BTCUSD",1753557456203,0.4844781,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557456420,0.4844781,118210.0,118200.0,0.35731326]
["bitfinex","BTCUSD",1753557456616,0.4844781,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557456817,0.85390218,118210.0,118200.0,0.35731326]
["bitfinex","BTCUSD",1753557457015,0.85390218,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557457262,0.85390218,118210.0,118200.0,0.35731326]
["bitfinex","BTCUSD",1753557457715,0.85390218,118210.0,118200.0,0.34885339]
["bitfinex","BTCUSD",1753557458622,0.85390218,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557458837,0.86236148,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557459264,0.85390218,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557459480,0.85390218,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557459741,0.86236148,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557460435,0.85390218,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557460992,0.86236148,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557461218,0.85390218,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557461421,0.86236148,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557464177,0.4929374,118210.0,118200.0,0.34885346]
["bitfinex","BTCUSD",1753557464376,0.4844781,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557464929,0.49293733,118210.0,118200.0,0.44179071]
["bitfinex","BTCUSD",1753557465130,0.4844781,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557465360,0.4844781,118210.0,118200.0,0.36577328]
["bitfinex","BTCUSD",1753557465543,0.4844781,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557465705,0.49293733,118210.0,118200.0,0.35731341]
["bitfinex","BTCUSD",1753557466294,0.4844781,118210.0,118200.0,0.36577328]
["bitfinex","BTCUSD",1753557466524,0.4844781,118210.0,118200.0,0.44501921]
["bitfinex","BTCUSD",1753557466734,0.48447803,118210.0,118200.0,0.45347901]
["bitfinex","BTCUSD",1753557466981,0.48447803,118210.0,118200.0,0.44501885]
["bitfinex","BTCUSD",1753557467200,0.48447803,118210.0,118200.0,0.43655905]
["bitfinex","BTCUSD",1753557467691,0.47601894,118210.0,118200.0,0.44501878]
["bitfinex","BTCUSD",1753557467919,0.49293726,118210.0,118200.0,0.43655905]
["bitfinex","BTCUSD",1753557468571,0.49293726,118210.0,118200.0,0.42809918]
["bitfinex","BTCUSD",1753557468770,0.49293726,118210.0,118200.0,0.34885325]
["bitfinex","BTCUSD",1753557469640,0.48447803,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557469818,0.49293719,118210.0,118200.0,0.34885325]
["bitfinex","BTCUSD",1753557470029,0.49293719,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557470226,0.49293719,118210.0,118200.0,0.34885325]
["bitfinex","BTCUSD",1753557470440,0.49293719,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557470797,0.49293719,118210.0,118200.0,0.34885325]
["bitfinex","BTCUSD",1753557471011,0.49293719,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557471219,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557472057,0.48447803,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557472253,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557472742,0.48447796,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557473587,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557474005,0.47601894,118210.0,118200.0,0.44180608]
["bitfinex","BTCUSD",1753557474467,0.48447803,118210.0,118200.0,0.43334635]
["bitfinex","BTCUSD",1753557474686,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557475380,0.47601894,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557475551,0.4844781,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557475778,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557476730,0.48447803,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557476937,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557477145,0.47601894,118210.0,118200.0,0.45870995]
["bitfinex","BTCUSD",1753557477551,0.48447796,118210.0,118200.0,0.45870995]
["bitfinex","BTCUSD",1753557477945,0.48447796,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557478143,0.49293705,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557478345,0.48447796,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557478546,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557478913,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557479305,0.48447796,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557479494,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557480051,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557480285,0.48447803,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557480492,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557480893,0.48447803,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557481092,0.47601894,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557481382,0.47601894,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557481582,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557481786,0.48447803,118210.0,118200.0,0.37423265]
["bitfinex","BTCUSD",1753557481987,0.48447803,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557482593,0.47601894,118210.0,118200.0,0.36577292]
["bitfinex","BTCUSD",1753557482848,0.48447803,118210.0,118200.0,0.35731312]
["bitfinex","BTCUSD",1753557483070,0.46756,118210.0,118200.0,0.38402612]
["bitfinex","BTCUSD",1753557483278,0.46756,118210.0,118200.0,0.7534502]
["bitfinex","BTCUSD",1753557483483,0.34,118210.0,118200.0,0.7534502]
["bitfinex","BTCUSD",1753557483693,0.98455646,118220.0,118210.0,0.22726811]
["bitfinex","BTCUSD",1753557483896,0.34,118220.0,118210.0,0.75418226]
["bitfinex","BTCUSD",1753557484110,0.34,118220.0,118210.0,0.84711858]
["bitfinex","BTCUSD",1753557485156,0.34,118220.0,118210.0,0.93159588]
["bitfinex","BTCUSD",1753557485577,4e-05,118230.0,118220.0,0.22725165]
["bitfinex","BTCUSD",1753557485794,4e-05,118230.0,118220.0,0.59868573]
["bitfinex","BTCUSD",1753557485996,0.34004,118230.0,118220.0,0.62652573]
["bitfinex","BTCUSD",1753557486206,0.34849744,118230.0,118220.0,0.34157895]
["bitfinex","BTCUSD",1753557486404,0.34004,118230.0,118220.0,0.62652573]
["bitfinex","BTCUSD",1753557486613,0.34004,118230.0,118220.0,0.25710165]
["bitfinex","BTCUSD",1753557487914,0.34004,118230.0,118220.0,0.62652573]
["bitfinex","BTCUSD",1753557488123,0.34004,118230.0,118220.0,0.71100303]
["bitfinex","BTCUSD",1753557489718,4e-05,118230.0,118220.0,0.71100303]
["bitfinex","BTCUSD",1753557489955,4e-05,118230.0,118220.0,0.79548033]
["bitfinex","BTCUSD",1753557490193,4e-05,118230.0,118220.0,0.79748033]
["bitfinex","BTCUSD",1753557494222,4e-05,118230.0,118220.0,0.92540033]
["bitfinex","BTCUSD",1753557518706,4e-05,118230.0,118220.0,0.55597625]
["bitfinex","BTCUSD",1753557518937,4e-05,118230.0,118220.0,0.92540033]
["bitfinex","BTCUSD",1753557534227,4e-05,118230.0,118220.0,0.55597625]
["bitfinex","BTCUSD",1753557534450,4e-05,118230.0,118220.0,0.92540033]
["bitfinex","BTCUSD",1753557543097,4e-05,118230.0,118220.0,0.55597625]
["bitfinex","BTCUSD",1753557543331,4e-05,118230.0,118220.0,0.92540033]
["bitfinex","BTCUSD",1753557549123,1.23888816,118230.0,118220.0,0.31372895]
["bitfinex","BTCUSD",1753557549341,0.36946408,118230.0,118220.0,0.40990895]
["bitfinex","BTCUSD",1753557549607,0.52115,118230.0,118220.0,0.40990895]
["bitfinex","BTCUSD",1753557549836,0.39057408,118230.0,118220.0,0.40990895]
["bitfinex","BTCUSD",1753557550736,0.39057408,118230.0,118220.0,0.41289895]
["bitfinex","BTCUSD",1753557552391,0.39057408,118230.0,118220.0,0.43346422]
["bitfinex","BTCUSD",1753557552796,0.39057408,118230.0,118220.0,0.45774422]
["bitfinex","BTCUSD",1753557552797,0.36946408,118230.0,118220.0,0.45774422]
["bitfinex","BTCUSD",1753557553209,4e-05,118230.0,118220.0,0.45774422]
["bitfinex","BTCUSD",1753557556678,4e-05,118230.0,118220.0,0.43717895]
["bitfinex","BTCUSD",1753557556925,4e-05,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557557180,4e-05,118230.0,118220.0,0.80868303]
["bitfinex","BTCUSD",1753557558141,4e-05,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557558365,0.50004,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557558601,4e-05,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557559539,4e-05,118230.0,118220.0,0.47502064]
["bitfinex","BTCUSD",1753557561194,4e-05,118230.0,118220.0,0.84444472]
["bitfinex","BTCUSD",1753557563093,0.00849751,118230.0,118220.0,0.47502064]
["bitfinex","BTCUSD",1753557563337,4e-05,118230.0,118220.0,0.47502064]
["bitfinex","BTCUSD",1753557566366,4e-05,118230.0,118220.0,0.80868303]
["bitfinex","BTCUSD",1753557568015,0.00849744,118230.0,118220.0,0.80868303]
["bitfinex","BTCUSD",1753557568456,4e-05,118230.0,118220.0,0.80868303]
["bitfinex","BTCUSD",1753557569110,4e-05,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557569331,0.00849744,118230.0,118220.0,0.43925895]
["bitfinex","BTCUSD",1753557569545,0.00849744,118230.0,118220.0,0.46958751]
["bitfinex","BTCUSD",1753557569983,4e-05,118230.0,118220.0,0.46958751]
["bitfinex","BTCUSD",1753557570876,4e-05,118230.0,118220.0,0.83901159]
["bitfinex","BTCUSD",1753557574253,4e-05,118230.0,118220.0,0.85511159]
["bitfinex","BTCUSD",1753557578146,0.01695502,118230.0,118220.0,0.83901159]
["bitfinex","BTCUSD",1753557578352,0.02541268,118230.0,118220.0,0.46958758]
["bitfinex","BTCUSD",1753557578572,0.02541268,118230.0,118220.0,0.35478172]
["bitfinex","BTCUSD",1753557578784,0.02541268,118230.0,118220.0,0.7242058]
["bitfinex","BTCUSD",1753557578990,0.01695502,118230.0,118220.0,0.7242058]
["bitfinex","BTCUSD",1753557579230,0.00849744,118230.0,118220.0,0.7326641]
["bitfinex","BTCUSD",1753557579421,0.00849744,118230.0,118220.0,0.8171414]
["bitfinex","BTCUSD",1753557579725,0.01695502,118230.0,118220.0,0.8171414]
["bitfinex","BTCUSD",1753557579974,0.00849744,118230.0,118220.0,0.8171414]
["bitfinex","BTCUSD",1753557580163,0.00849744,118230.0,118220.0,0.44771732]
["bitfinex","BTCUSD",1753557580380,0.00849744,118230.0,118220.0,0.8171414]
["bitfinex","BTCUSD",1753557581226,0.01695502,118230.0,118220.0,0.44771732]
["bitfinex","BTCUSD",1753557581418,0.00849744,118230.0,118220.0,0.8171414]
["bitfinex","BTCUSD",1753557582105,0.00849744,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557583929,0.01695495,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557584269,0.00849744,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557584473,4e-05,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557584890,0.00849751,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557585506,0.00849744,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557586048,4e-05,118230.0,118220.0,0.44879732]
["bitfinex","BTCUSD",1753557586200,4e-05,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557586806,0.00849744,118230.0,118220.0,0.8182214]
["bitfinex","BTCUSD",1753557587747,0.00849744,118230.0,118220.0,0.8342214]
["bitfinex","BTCUSD",1753557588521,4e-05,118230.0,118220.0,0.8342214]
["bitfinex","BTCUSD",1753557589463,0.00849744,118230.0,118220.0,0.8342214]
["bitfinex","BTCUSD",1753557591050,4e-05,118230.0,118220.0,0.8342214]
["bitfinex","BTCUSD",1753557592513,0.00849751,118230.0,118220.0,0.7042614]
["bitfinex","BTCUSD",1753557592778,0.00849751,118230.0,118220.0,0.46459732]
["bitfinex","BTCUSD",1753557593010,0.00849751,118230.0,118220.0,0.8340214]
["bitfinex","BTCUSD",1753557593621,4e-05,118230.0,118220.0,0.8340214]
["bitfinex","BTCUSD",1753557595159,0.00849751,118230.0,118220.0,0.8340214]
["bitfinex","BTCUSD",1753557595369,4e-05,118230.0,118220.0,0.8340214]
["bitfinex","BTCUSD",1753557595626,0.00849751,118230.0,118220.0,0.46459732]
["bitfinex","BTCUSD",1753557595811,0.00849751,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557596174,0.00849758,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557596398,0.00849751,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557596799,4e-05,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557597270,0.00849751,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557597486,0.00849744,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557598596,0.00849744,118230.0,118220.0,0.38012002]
["bitfinex","BTCUSD",1753557598814,0.01695502,118230.0,118220.0,0.7495441]
["bitfinex","BTCUSD",1753557599072,0.57245722,118230.0,118220.0,0.32820611]
["bitfinex","BTCUSD",1753557599286,0.57245722,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753557599287,5.94875191,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753557599497,5.94875191,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557600487,5.57932783,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557600706,5.94875191,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557603771,0.94875191,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557604000,5.94875191,118230.0,118220.0,0.17412611]
["bitfinex","BTCUSD",1753557606900,5.94875191,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557607955,5.91174191,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557609557,5.89554191,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557611776,5.72638011,118230.0,118220.0,0.20618491]
["bitfinex","BTCUSD",1753557612084,5.72638011,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557613314,5.89554191,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557614895,6.02530191,118230.0,118220.0,0.19772611]
["bitfinex","BTCUSD",1753557615302,6.04641191,118230.0,118220.0,0.17412611]
["bitfinex","BTCUSD",1753557615507,1.04641191,118230.0,118220.0,0.17412611]
["bitfinex","BTCUSD",1753557617696,1.04641191,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557617882,1.06271191,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557618021,1.05425397,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557618919,1.07055397,118230.0,118220.0,0.17117611]
["bitfinex","BTCUSD",1753557619325,1.07055397,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753557619534,1.08800299,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753557619870,1.07170299,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753557621345,1.07170299,118230.0,118220.0,0.00495]
["bitfinex","BTCUSD",1753557622868,1.05540299,118230.0,118220.0,0.00495]
["bitfinex","BTCUSD",1753557624523,1.03429299,118230.0,118220.0,0.02915]
["bitfinex","BTCUSD",1753557624752,1.02933514,118230.0,118220.0,0.02915]
["bitfinex","BTCUSD",1753557625193,1.02933514,118230.0,118220.0,0.19832611]
["bitfinex","BTCUSD",1753557625647,0.65991106,118230.0,118220.0,0.24250743]
["bitfinex","BTCUSD",1753557625879,1.02933514,118230.0,118220.0,0.24250743]
["bitfinex","BTCUSD",1753557627349,0.65991106,118230.0,118220.0,0.24250743]
["bitfinex","BTCUSD",1753557627587,1.02933514,118230.0,118220.0,0.24250743]
["bitfinex","BTCUSD",1753557627825,1.02933514,118230.0,118220.0,0.19832611]
["bitfinex","BTCUSD",1753557634466,1.02933514,118230.0,118220.0,0.20027611]
["bitfinex","BTCUSD",1753557636417,1.02933514,118230.0,118220.0,0.21567611]
["bitfinex","BTCUSD",1753557646552,1.05415431,118230.0,118220.0,0.21567611]
["bitfinex","BTCUSD",1753557648325,0.68473023,118230.0,118220.0,0.21567611]
["bitfinex","BTCUSD",1753557648585,1.05415431,118230.0,118220.0,0.21567611]
["bitfinex","BTCUSD",1753557661017,1.05415431,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557663992,0.76014971,118230.0,118220.0,0.2477935]
["bitfinex","BTCUSD",1753557664196,0.41609895,118230.0,118220.0,0.32051344]
["bitfinex","BTCUSD",1753557664336,0.79398112,118230.0,118220.0,0.32051344]
["bitfinex","BTCUSD",1753557664556,0.92362112,118230.0,118220.0,0.31205464]
["bitfinex","BTCUSD",1753557664758,0.92362112,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557664960,0.90670559,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557665289,0.90670559,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557665520,0.90670559,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557665673,0.90670559,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557666025,0.9151636,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557666427,0.53728151,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557666796,0.5457396,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557667001,0.5457396,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557667390,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557667586,0.5457396,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557667796,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557668007,0.5457396,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557668228,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557668931,0.53728151,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557669110,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557669829,0.54573952,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557670050,0.53728151,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557670201,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557671011,0.5457396,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557671169,0.53728151,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557671374,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557671578,0.53728151,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557671773,0.53728151,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557672186,0.5457396,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557673163,0.5457396,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557674017,0.54573952,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557674463,0.54573952,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557675078,0.54573952,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557675494,0.53728151,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557675758,0.53728151,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557676176,0.5457396,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557676391,0.53728151,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557677047,0.53728151,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557677230,0.53728151,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557677654,0.54573952,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557677858,0.54573952,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557678087,0.54573952,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557678499,0.54573952,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557678733,0.55419761,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557679926,0.55419761,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557680983,0.54573952,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557681757,0.54573952,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557683113,0.70644374,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557683354,1.07586782,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557687196,1.05104865,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557690079,0.68162457,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557699041,0.35744902,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557699252,0.39128036,118230.0,118220.0,0.32897218]
["bitfinex","BTCUSD",1753557699465,0.39128028,118230.0,118220.0,0.32051345]
["bitfinex","BTCUSD",1753557699909,0.39128028,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557700120,0.52028028,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557700761,0.52028028,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557702504,0.51182227,118230.0,118220.0,0.2562523]
["bitfinex","BTCUSD",1753557702712,0.52028028,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557703525,0.52028021,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557703729,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557706422,0.52028021,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557706628,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557707255,0.52028021,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557707467,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557708144,0.5287383,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557708552,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557710462,0.52028021,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557710671,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557711947,0.52028021,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557712773,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557712997,0.5287383,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557713180,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557714177,0.52028021,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557714641,0.52028021,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557714764,0.52873822,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557714964,0.52873822,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557715185,0.52873822,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557715603,0.52873822,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557716663,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557717249,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557717666,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557718060,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557720333,0.68098464,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557720774,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557720985,0.68098464,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557722320,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557723662,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557723874,0.51182284,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557724096,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557726767,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557726957,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557729625,0.51182284,118230.0,118220.0,0.63161551]
["bitfinex","BTCUSD",1753557730271,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557732013,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557733035,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557733244,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557733393,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557736825,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557737050,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557737851,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557738057,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557738552,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557739209,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557739435,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557741451,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557741666,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557743922,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557744124,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557744333,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557744537,0.51182284,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557745565,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557745770,0.51182284,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557746176,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557746766,0.51182284,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557747331,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557747752,0.51182284,118230.0,118220.0,0.23933491]
["bitfinex","BTCUSD",1753557747969,0.51182284,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557754090,0.68098464,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557760757,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557763836,0.68098464,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557764082,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557764767,0.68098464,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557764928,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557766818,0.68098464,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557767035,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557767952,0.68098464,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557768474,0.68098464,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557769211,0.68098464,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557769649,0.51182284,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557769778,0.51182284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557770259,0.52028093,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557770464,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557770884,0.52028093,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557771340,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557771612,0.52028093,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557772238,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557772931,0.52028093,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557773355,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557773966,0.52028093,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557774351,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557775514,0.52028093,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557775685,0.52028093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557776559,0.39128093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557776771,0.51980093,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557781278,0.51980093,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557781734,0.51134284,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557782161,0.51134284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557782985,0.51134284,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557783203,0.51134284,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557784291,0.49389382,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557784491,0.49389382,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557785789,0.50235191,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557786579,0.50235191,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557787218,0.50235191,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557787620,0.50235191,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557787830,0.50235191,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557788263,0.50235191,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557788487,0.49389382,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557790125,0.50235191,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557791223,0.50235191,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557791444,0.49389382,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557791928,0.49389382,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557792390,0.49389382,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557793274,0.49389382,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557793988,0.50235191,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557794843,0.50235191,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557795498,0.49389382,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557795711,0.49389382,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557796708,0.49389382,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557796927,0.48543581,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557797277,0.46852,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557797481,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557797917,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557798186,0.49389325,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557798410,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557799062,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557799503,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557800390,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557800624,0.49389325,118230.0,118220.0,0.24779364]
["bitfinex","BTCUSD",1753557800847,0.50235134,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557801289,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557802017,0.51080935,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557802235,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557802993,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557803548,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557803775,0.49389325,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557803989,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557804241,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557804933,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557805822,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557806209,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557806841,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557807245,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557807371,0.50235126,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557807795,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557808274,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557808478,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557810205,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557811266,0.50235126,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557811475,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557811682,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557812290,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557812515,0.50235126,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557812739,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557813366,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557813850,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557814071,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557815163,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557815428,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557815643,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557816510,0.50235126,118230.0,118220.0,0.23087611]
["bitfinex","BTCUSD",1753557816729,0.50235126,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557817211,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557817399,0.51080935,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557817863,0.51080935,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557818074,0.51080935,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557818948,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557819167,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557819618,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557820469,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557820905,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557821146,0.50235126,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557821340,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557821562,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557821737,0.50235126,118230.0,118220.0,0.60875899]
["bitfinex","BTCUSD",1753557821957,0.50235126,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557822179,0.50235126,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557822376,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557822978,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557823564,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557824912,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557825322,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557825496,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557825917,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557827095,0.49389325,118230.0,118220.0,0.61721772]
["bitfinex","BTCUSD",1753557827314,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557827726,0.49389325,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557827941,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557829111,0.49389325,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557829334,0.49389325,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557830079,0.49389318,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557830304,0.50235112,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557830432,0.50235112,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557830877,0.50235112,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557831096,0.50235112,118230.0,118220.0,0.63413497]
["bitfinex","BTCUSD",1753557831583,0.50235112,118230.0,118220.0,0.62567638]
["bitfinex","BTCUSD",1753557832604,0.67151292,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557832816,0.67151343,118230.0,118220.0,0.60030019]
["bitfinex","BTCUSD",1753557834115,0.3569151,118230.0,118220.0,0.69323622]
["bitfinex","BTCUSD",1753557834323,0.36537283,118230.0,118220.0,0.70169488]
["bitfinex","BTCUSD",1753557834538,0.3738307,118230.0,118220.0,0.71015347]
["bitfinex","BTCUSD",1753557834795,0.3569151,118230.0,118220.0,0.71015347]
["bitfinex","BTCUSD",1753557835031,0.36537282,118230.0,118220.0,0.84705198]
["bitfinex","BTCUSD",1753557835262,0.35691502,118230.0,118220.0,0.85551035]
["bitfinex","BTCUSD",1753557835469,0.49381275,118230.0,118220.0,0.85551042]
["bitfinex","BTCUSD",1753557835604,0.49381268,118230.0,118220.0,0.77103312]
["bitfinex","BTCUSD",1753557836042,0.49381268,118230.0,118220.0,0.77103276]
["bitfinex","BTCUSD",1753557836236,0.49381268,118230.0,118220.0,0.76257439]
["bitfinex","BTCUSD",1753557837124,0.50227048,118230.0,118220.0,0.75411595]
["bitfinex","BTCUSD",1753557837292,0.49381268,118230.0,118220.0,0.75411595]
["bitfinex","BTCUSD",1753557837492,0.50227048,118230.0,118220.0,0.75411595]
["bitfinex","BTCUSD",1753557837743,0.49381268,118230.0,118220.0,0.76257439]
["bitfinex","BTCUSD",1753557838509,0.49381268,118230.0,118220.0,0.75411595]
["bitfinex","BTCUSD",1753557838736,0.49381268,118230.0,118220.0,0.76257439]
["bitfinex","BTCUSD",1753557839641,0.50227041,118230.0,118220.0,0.75411595]
["bitfinex","BTCUSD",1753557842996,0.51072821,118230.0,118220.0,0.74565744]
["bitfinex","BTCUSD",1753557843186,0.38228821,118230.0,118220.0,0.24779336]
["bitfinex","BTCUSD",1753557843408,0.51068821,118230.0,118220.0,0.62567595]
["bitfinex","BTCUSD",1753557843847,0.51068821,118230.0,118220.0,0.61721744]
["bitfinex","BTCUSD",1753557844106,0.51068821,118230.0,118220.0,0.71015325]
["bitfinex","BTCUSD",1753557844560,0.51068821,118230.0,118220.0,0.70169474]
["bitfinex","BTCUSD",1753557845673,0.51068821,118230.0,118220.0,0.71015325]
["bitfinex","BTCUSD",1753557845883,0.50223041,118230.0,118220.0,0.71015325]
["bitfinex","BTCUSD",1753557846797,0.50223048,118230.0,118220.0,0.71015325]
["bitfinex","BTCUSD",1753557847249,0.50223048,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557847464,0.49377268,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557847653,0.49377268,118230.0,118220.0,0.84701169]
["bitfinex","BTCUSD",1753557847898,0.50223048,118230.0,118220.0,0.84701169]
["bitfinex","BTCUSD",1753557848122,0.50223041,118230.0,118220.0,0.84701169]
["bitfinex","BTCUSD",1753557848545,0.50223041,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557850448,0.51068828,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557850657,0.49377268,118230.0,118220.0,0.84701169]
["bitfinex","BTCUSD",1753557850866,0.49377268,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557851079,0.50223048,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557851799,0.50223041,118230.0,118220.0,0.84701169]
["bitfinex","BTCUSD",1753557852021,0.50223041,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557852246,0.51068821,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557853365,0.17068821,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557855463,0.17068821,118230.0,118220.0,0.83009474]
["bitfinex","BTCUSD",1753557855698,0.17068821,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557856551,0.17068821,118230.0,118220.0,0.83009474]
["bitfinex","BTCUSD",1753557857210,0.17068821,118230.0,118220.0,0.83855325]
["bitfinex","BTCUSD",1753557857645,0.04228821,118230.0,118220.0,0.83009474]
["bitfinex","BTCUSD",1753557857904,0.52606173,118240.0,118230.0,0.2000618]
["bitfinex","BTCUSD",1753557858104,0.48531424,118240.0,118230.0,0.69788588]
["bitfinex","BTCUSD",1753557858345,0.48531424,118240.0,118230.0,0.81929119]
["bitfinex","BTCUSD",1753557858553,0.48531424,118240.0,118230.0,0.82774913]
["bitfinex","BTCUSD",1753557859164,0.48531381,118240.0,118230.0,0.82774913]
["bitfinex","BTCUSD",1753557859320,0.49377097,118240.0,118230.0,0.82774913]
["bitfinex","BTCUSD",1753557859733,0.50222827,118240.0,118230.0,0.81929119]
["bitfinex","BTCUSD",1753557860354,0.50222827,118240.0,118230.0,0.72635588]
["bitfinex","BTCUSD",1753557860553,0.50222827,118240.0,118230.0,0.73481397]
["bitfinex","BTCUSD",1753557860958,0.50222827,118240.0,118230.0,0.74327198]
["bitfinex","BTCUSD",1753557861597,0.50222827,118240.0,118230.0,0.36538989]
["bitfinex","BTCUSD",1753557861805,0.50222827,118240.0,118230.0,0.73481397]
["bitfinex","BTCUSD",1753557862312,0.50222827,118240.0,118230.0,0.74327198]
["bitfinex","BTCUSD",1753557862739,0.50222827,118240.0,118230.0,0.73481397]
["bitfinex","BTCUSD",1753557862946,0.50222827,118240.0,118230.0,0.76732018]
["bitfinex","BTCUSD",1753557863165,0.50222827,118240.0,118230.0,0.36538989]
["bitfinex","BTCUSD",1753557863374,0.50222827,118240.0,118230.0,0.72635588]
["bitfinex","BTCUSD",1753557863569,0.67137576,118240.0,118230.0,0.72635588]
["bitfinex","BTCUSD",1753557863784,0.66291896,118240.0,118230.0,0.72635588]
["bitfinex","BTCUSD",1753557864552,0.66291896,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557865862,0.66291896,118240.0,118230.0,0.60641397]
["bitfinex","BTCUSD",1753557866067,0.66291896,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557868584,0.52606144,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557868800,0.36537125,118240.0,118230.0,0.61487198]
["bitfinex","BTCUSD",1753557869026,0.54297611,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557869906,0.52606216,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557870143,0.35691467,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557870360,0.52606216,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557870594,0.52606216,118240.0,118230.0,0.2285318]
["bitfinex","BTCUSD",1753557870804,0.52606216,118240.0,118230.0,0.59795588]
["bitfinex","BTCUSD",1753557874319,0.52606216,118240.0,118230.0,0.2285318]
["bitfinex","BTCUSD",1753557879774,0.51760486,118240.0,118230.0,0.2285318]
["bitfinex","BTCUSD",1753557881152,0.64596486,118240.0,118230.0,0.2285318]
["bitfinex","BTCUSD",1753557888946,0.63750749,118240.0,118230.0,0.2285318]
["bitfinex","BTCUSD",1753557891163,0.63750749,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557900617,1.00693157,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557907354,0.63750749,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557910462,0.63750749,118240.0,118230.0,0.28436764]
["bitfinex","BTCUSD",1753557910794,0.63750749,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557926307,1.00693157,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557932566,0.63750749,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557932723,1.00693157,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557937324,0.63750749,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557938529,0.63750749,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557939297,0.64596479,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557940065,0.64596479,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557964134,0.65442187,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557964486,0.66287924,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557964692,0.49373175,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557965126,0.49373175,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557965317,0.66287924,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557966038,0.66287924,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557966197,0.66287924,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557966819,0.48527438,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557967023,0.48527438,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557967413,0.48527438,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557968145,0.49373175,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557968702,0.49373175,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557969508,0.36537175,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753557969715,0.36537175,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557970320,0.53451924,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557977431,0.53451924,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557978289,0.53451924,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557980825,0.52606216,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557980985,0.52606216,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557981781,0.51488165,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557984205,0.51488165,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753557984638,0.51488165,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557985260,0.50642435,118240.0,118230.0,0.2286438]
["bitfinex","BTCUSD",1753557998457,0.50642435,118240.0,118230.0,0.3568038]
["bitfinex","BTCUSD",1753557998892,0.50642435,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558004012,0.32881949,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558004204,0.52333802,118240.0,118230.0,0.81070518]
["bitfinex","BTCUSD",1753558006462,0.52333802,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558006852,0.51488122,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558008067,0.51488122,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558008285,0.51488122,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558008714,0.51488122,118240.0,118230.0,0.3568038]
["bitfinex","BTCUSD",1753558008919,0.51488122,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558010451,0.51488122,118240.0,118230.0,0.76817911]
["bitfinex","BTCUSD",1753558010690,0.51488122,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558013419,0.34573373,118240.0,118230.0,0.73468597]
["bitfinex","BTCUSD",1753558013674,0.35419103,118240.0,118230.0,0.74314398]
["bitfinex","BTCUSD",1753558013896,0.35419103,118240.0,118230.0,0.73468597]
["bitfinex","BTCUSD",1753558014111,0.3626484,118240.0,118230.0,0.73468597]
["bitfinex","BTCUSD",1753558014373,0.3626484,118240.0,118230.0,0.81070518]
["bitfinex","BTCUSD",1753558014634,0.35419103,118240.0,118230.0,0.81070518]
["bitfinex","BTCUSD",1753558014888,0.35419103,118240.0,118230.0,0.81916319]
["bitfinex","BTCUSD",1753558015152,0.35419103,118240.0,118230.0,0.81916327]
["bitfinex","BTCUSD",1753558015435,0.35419103,118240.0,118230.0,0.81070518]
["bitfinex","BTCUSD",1753558015680,0.35419103,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558016303,0.35419103,118240.0,118230.0,0.3568038]
["bitfinex","BTCUSD",1753558016565,0.35419103,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558017771,0.35419103,118240.0,118230.0,0.73468597]
["bitfinex","BTCUSD",1753558017986,0.35419103,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558022258,0.35419103,118240.0,118230.0,0.81070518]
["bitfinex","BTCUSD",1753558022475,0.35419103,118240.0,118230.0,0.72622788]
["bitfinex","BTCUSD",1753558024085,0.35419103,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558024309,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558025346,0.35419103,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558025557,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558027121,0.35419103,118240.0,118230.0,0.3567638]
["bitfinex","BTCUSD",1753558027333,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558027654,0.35419103,118240.0,118230.0,0.73464597]
["bitfinex","BTCUSD",1753558027855,0.35419103,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558028077,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558028297,0.35419103,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558028498,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558030280,0.52333852,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558030960,0.52333852,118240.0,118230.0,0.73464597]
["bitfinex","BTCUSD",1753558031174,0.52333852,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558031792,0.52333852,118240.0,118230.0,0.73464597]
["bitfinex","BTCUSD",1753558032042,0.35419103,118240.0,118230.0,0.60652597]
["bitfinex","BTCUSD",1753558032261,0.35419103,118240.0,118230.0,0.73464597]
["bitfinex","BTCUSD",1753558032699,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558032908,0.35419103,118240.0,118230.0,0.73464597]
["bitfinex","BTCUSD",1753558033154,0.35419103,118240.0,118230.0,0.72618788]
["bitfinex","BTCUSD",1753558033671,0.35419103,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558033883,0.35419103,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558034089,0.52333852,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558034952,0.52333852,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558035110,0.52333852,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558037230,0.52333852,118240.0,118230.0,0.59806788]
["bitfinex","BTCUSD",1753558037460,0.52333852,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558039010,0.3457333,118240.0,118230.0,0.73460582]
["bitfinex","BTCUSD",1753558039225,0.37110491,118240.0,118230.0,0.81908327]
["bitfinex","BTCUSD",1753558040132,0.36264754,118240.0,118230.0,0.81062518]
["bitfinex","BTCUSD",1753558040368,0.37110484,118240.0,118230.0,0.81908319]
["bitfinex","BTCUSD",1753558040594,0.37110484,118240.0,118230.0,0.81908327]
["bitfinex","BTCUSD",1753558040834,0.37110484,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558041120,0.36264754,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558041331,0.37110484,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558041792,0.37110477,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558042299,0.37110534,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558042798,0.37110534,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558043013,0.37110534,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558043645,0.37110534,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558043842,0.36264833,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558048161,0.36264833,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558048400,0.36264833,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558048580,0.36264833,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558049575,0.36264833,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558049793,0.36264833,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558050010,0.36264833,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558050751,0.36264833,118240.0,118230.0,0.81908327]
["bitfinex","BTCUSD",1753558050943,0.36264833,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558051414,0.36264833,118240.0,118230.0,0.72614788]
["bitfinex","BTCUSD",1753558052370,0.35419096,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558052609,0.34573373,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558052817,0.35419103,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558053504,0.35419103,118240.0,118230.0,0.76108595]
["bitfinex","BTCUSD",1753558054007,0.35419096,118240.0,118230.0,0.76954396]
["bitfinex","BTCUSD",1753558054891,0.3541906,118240.0,118230.0,0.76954396]
["bitfinex","BTCUSD",1753558055111,0.3541906,118240.0,118230.0,0.7780019]
["bitfinex","BTCUSD",1753558055331,0.3541906,118240.0,118230.0,0.76954396]
["bitfinex","BTCUSD",1753558055570,0.3541906,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558055809,0.3541906,118240.0,118230.0,0.75152192]
["bitfinex","BTCUSD",1753558056237,0.3541906,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558056676,0.3541906,118240.0,118230.0,0.75152192]
["bitfinex","BTCUSD",1753558056896,0.3541906,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558057142,0.36264797,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558057360,0.36264797,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558059104,0.36264797,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558059341,0.3541906,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558059568,0.36264797,118240.0,118230.0,0.79332899]
["bitfinex","BTCUSD",1753558059785,0.3626479,118240.0,118230.0,0.79332899]
["bitfinex","BTCUSD",1753558060656,0.3626479,118240.0,118230.0,0.80178693]
["bitfinex","BTCUSD",1753558060867,0.3626479,118240.0,118230.0,0.79332899]
["bitfinex","BTCUSD",1753558061075,0.3626479,118240.0,118230.0,0.78487098]
["bitfinex","BTCUSD",1753558061279,0.3626479,118240.0,118230.0,0.79332899]
["bitfinex","BTCUSD",1753558062680,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558063785,0.3626479,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558063960,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558064168,0.3626479,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558064648,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558065106,0.3626479,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558066008,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558066233,0.3626479,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558067094,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558067802,0.3626479,118240.0,118230.0,0.80299174]
["bitfinex","BTCUSD",1753558069455,0.3541906,118240.0,118230.0,0.81144968]
["bitfinex","BTCUSD",1753558069656,0.3626479,118240.0,118230.0,0.80299174]
["bitfinex","BTCUSD",1753558070089,0.3626479,118240.0,118230.0,0.79453373]
["bitfinex","BTCUSD",1753558070299,0.3626479,118240.0,118230.0,0.80299174]
["bitfinex","BTCUSD",1753558070716,0.3626479,118240.0,118230.0,0.79453373]
["bitfinex","BTCUSD",1753558071172,0.3626479,118240.0,118230.0,0.80299174]
["bitfinex","BTCUSD",1753558071618,0.3626479,118240.0,118230.0,0.79453373]
["bitfinex","BTCUSD",1753558071837,0.3626479,118240.0,118230.0,0.78607564]
["bitfinex","BTCUSD",1753558072518,0.3626479,118240.0,118230.0,0.79453373]
["bitfinex","BTCUSD",1753558072733,0.3626479,118240.0,118230.0,0.78607564]
["bitfinex","BTCUSD",1753558073376,0.4906879,118240.0,118230.0,0.79453373]
["bitfinex","BTCUSD",1753558073558,0.49914527,118240.0,118230.0,0.78607564]
["bitfinex","BTCUSD",1753558073825,0.49914527,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558074244,0.49914527,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558074443,0.4906879,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558076666,0.4906879,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558076887,0.49914527,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558077060,0.49914527,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558077286,0.4906879,118240.0,118230.0,0.75152192]
["bitfinex","BTCUSD",1753558077462,0.3626479,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558079096,0.3626479,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558079510,0.37110527,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558079924,0.37110527,118240.0,118230.0,0.74306398]
["bitfinex","BTCUSD",1753558080124,0.3626479,118240.0,118230.0,0.74661508]
["bitfinex","BTCUSD",1753558080333,0.3626479,118240.0,118230.0,0.75507309]
["bitfinex","BTCUSD",1753558081148,0.3626479,118240.0,118230.0,0.76353103]
["bitfinex","BTCUSD",1753558082304,0.3626479,118240.0,118230.0,0.75507309]
["bitfinex","BTCUSD",1753558082520,0.3626479,118240.0,118230.0,0.76353103]
["bitfinex","BTCUSD",1753558083781,0.3541906,118240.0,118230.0,0.75152192]
["bitfinex","BTCUSD",1753558084248,0.36264797,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558085125,0.3626479,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558085361,0.37110527,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558085806,0.3626479,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558086229,0.3626479,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558086423,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558089332,0.3626479,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558089546,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558089758,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558089987,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558090186,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558090954,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558091187,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558091693,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558092391,0.3626479,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558092629,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558092847,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558093294,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558093523,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558094176,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558095171,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558096076,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558096514,0.3541906,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558096833,0.36264797,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558098393,0.3541906,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558098604,0.36264797,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558099003,0.36264797,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558099220,0.36264797,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558099447,0.36264797,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558099680,0.36264797,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558100551,0.36264797,118240.0,118230.0,0.4412011]
["bitfinex","BTCUSD",1753558101019,0.36264797,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558101716,0.3626479,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558102838,0.3626479,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558103466,0.37110527,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558103873,0.37110527,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558105348,0.37110527,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558105565,0.37110527,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558106233,0.3626484,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558106448,0.3626484,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558106779,0.3626484,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558108719,0.37104687,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558113499,0.53173735,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558116909,0.20291786,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558117134,0.20291786,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558117347,0.20291786,118240.0,118230.0,0.37363976]
["bitfinex","BTCUSD",1753558117348,0.01685534,118240.0,118230.0,0.37363976]
["bitfinex","BTCUSD",1753558117550,0.04222674,118240.0,118230.0,0.40163046]
["bitfinex","BTCUSD",1753558117940,0.05068411,118240.0,118230.0,0.40163046]
["bitfinex","BTCUSD",1753558119188,0.04222724,118240.0,118230.0,0.39317237]
["bitfinex","BTCUSD",1753558119380,0.04222724,118240.0,118230.0,0.40163046]
["bitfinex","BTCUSD",1753558119581,0.04222724,118240.0,118230.0,0.39317237]
["bitfinex","BTCUSD",1753558122573,0.04222724,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558122771,0.21137473,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558123231,0.58079881,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558123671,0.21137473,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558123884,0.57234187,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558128102,0.20291779,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558128272,0.20291779,118240.0,118230.0,0.4412011]
["bitfinex","BTCUSD",1753558130401,0.20291779,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558138281,0.57234187,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558139311,0.56388471,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558143078,0.55542741,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558151475,0.02531249,118240.0,118230.0,0.73460597]
["bitfinex","BTCUSD",1753558151683,0.04222638,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558152080,0.04222645,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558152432,0.04222645,118240.0,118230.0,0.47503301]
["bitfinex","BTCUSD",1753558152983,0.04222645,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558157739,0.05068382,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558158131,0.05068382,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558158298,0.05068382,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558158703,0.04222645,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558158929,0.04222645,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558159148,0.04222645,118240.0,118230.0,0.46657514]
["bitfinex","BTCUSD",1753558159822,0.05068382,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558160062,0.05068382,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558161106,0.05068382,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558161511,0.05068382,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558161726,0.05068382,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558161977,0.05068382,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558162369,0.04228535,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558163238,0.04228535,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558163644,0.04228535,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558164056,0.04228535,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558164217,0.04228535,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558165201,0.04228535,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558166112,0.03382798,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558166319,0.04228535,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558166475,0.04228535,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558166685,0.04228535,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558167092,0.04238411,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558167492,0.05084148,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558167908,0.05084148,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558168543,0.05084148,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558168769,0.04238475,118240.0,118230.0,0.3567238]
["bitfinex","BTCUSD",1753558169128,0.04238475,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558170416,0.04238475,118240.0,118230.0,0.4581172]
["bitfinex","BTCUSD",1753558170839,0.04238475,118240.0,118230.0,0.44965919]
["bitfinex","BTCUSD",1753558171051,0.04238475,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558171262,0.04238475,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558171682,0.04238475,118240.0,118230.0,0.36518189]
["bitfinex","BTCUSD",1753558172022,0.03392738,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558172441,0.04238468,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558172644,0.04238468,118240.0,118230.0,0.38209784]
["bitfinex","BTCUSD",1753558172891,0.04238468,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558173097,0.04238468,118240.0,118230.0,0.38209784]
["bitfinex","BTCUSD",1753558173305,0.04238468,118240.0,118230.0,0.3736399]
["bitfinex","BTCUSD",1753558173705,0.03392738,118240.0,118230.0,0.39055571]
["bitfinex","BTCUSD",1753558173909,0.03392738,118240.0,118230.0,0.38209784]
["bitfinex","BTCUSD",1753558174115,0.00855613,118240.0,118230.0,0.9373919]
["bitfinex","BTCUSD",1753558174336,0.00845687,118240.0,118230.0,0.92047652]
["bitfinex","BTCUSD",1753558174589,0.01691388,118240.0,118230.0,0.55951031]
["bitfinex","BTCUSD",1753558174774,0.01691388,118240.0,118230.0,0.93739219]
["bitfinex","BTCUSD",1753558174925,0.01691388,118240.0,118230.0,0.56796775]
["bitfinex","BTCUSD",1753558175136,0.0253233,118240.0,118230.0,0.56796775]
["bitfinex","BTCUSD",1753558175550,0.01686629,118240.0,118230.0,0.5679674]
["bitfinex","BTCUSD",1753558175750,0.0253233,118240.0,118230.0,0.55950974]
["bitfinex","BTCUSD",1753558176214,0.0253233,118240.0,118230.0,0.55105201]
["bitfinex","BTCUSD",1753558177466,0.0253233,118240.0,118230.0,0.55950974]
["bitfinex","BTCUSD",1753558178788,0.0253233,118240.0,118230.0,0.55105201]
["bitfinex","BTCUSD",1753558179227,0.0253233,118240.0,118230.0,0.55950974]
["bitfinex","BTCUSD",1753558179442,0.0253233,118240.0,118230.0,0.55105201]
["bitfinex","BTCUSD",1753558179660,0.0253233,118240.0,118230.0,0.55950974]
["bitfinex","BTCUSD",1753558179879,0.0253233,118240.0,118230.0,0.55105201]
["bitfinex","BTCUSD",1753558180344,0.0253233,118240.0,118230.0,0.55950974]
["bitfinex","BTCUSD",1753558180560,0.0253233,118240.0,118230.0,0.54259421]
["bitfinex","BTCUSD",1753558180775,0.03378046,118240.0,118230.0,0.54259421]
["bitfinex","BTCUSD",1753558181240,0.03378046,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558181941,0.0253233,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558182542,0.0253233,118240.0,118230.0,0.47503244]
["bitfinex","BTCUSD",1753558182781,0.03378046,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558183587,0.03378046,118240.0,118230.0,0.44965904]
["bitfinex","BTCUSD",1753558183797,0.03378046,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558185163,0.03378038,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558185576,0.03378038,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558185779,0.03378038,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558186596,0.03378038,118240.0,118230.0,0.47117153]
["bitfinex","BTCUSD",1753558186786,0.04223754,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558187131,0.04223754,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558187315,0.04223754,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558187763,0.03378038,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558188037,0.03378038,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558188727,0.03378038,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558189152,0.03378038,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558189288,0.03378038,118240.0,118230.0,0.46657471]
["bitfinex","BTCUSD",1753558189494,0.03378038,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558190364,0.04223754,118240.0,118230.0,0.45811691]
["bitfinex","BTCUSD",1753558190772,0.05069477,118240.0,118230.0,0.44965904]
["bitfinex","BTCUSD",1753558191321,0.05069477,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558191537,0.05069477,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558192594,0.04223754,118240.0,118230.0,0.46657485]
["bitfinex","BTCUSD",1753558192819,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558193219,0.04223754,118240.0,118230.0,0.47503272]
["bitfinex","BTCUSD",1753558193436,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558193567,0.04223754,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558193767,0.05069484,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558193977,0.04223754,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558194193,0.05069484,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558194421,0.05069484,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558194632,0.04223754,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558194841,0.05069477,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558195908,0.05069477,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558197100,0.05069477,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558197623,0.05069477,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558198563,0.05069527,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558199169,0.0422379,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558199537,0.05069527,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558199739,0.0422379,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558199951,0.03378067,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558200222,0.02532351,118240.0,118230.0,0.46657485]
["bitfinex","BTCUSD",1753558200478,0.02532323,118240.0,118230.0,0.55105215]
["bitfinex","BTCUSD",1753558200688,0.02532323,118240.0,118230.0,0.55950988]
["bitfinex","BTCUSD",1753558201424,0.02532323,118240.0,118230.0,0.56796754]
["bitfinex","BTCUSD",1753558201425,0.01686622,118240.0,118230.0,0.56796754]
["bitfinex","BTCUSD",1753558201636,0.02532323,118240.0,118230.0,0.55950988]
["bitfinex","BTCUSD",1753558202081,0.02532323,118240.0,118230.0,0.55105215]
["bitfinex","BTCUSD",1753558202305,0.02532323,118240.0,118230.0,0.92893396]
["bitfinex","BTCUSD",1753558202507,0.02532323,118240.0,118230.0,0.83599893]
["bitfinex","BTCUSD",1753558202705,0.02532323,118240.0,118230.0,0.84445666]
["bitfinex","BTCUSD",1753558204130,0.02532323,118240.0,118230.0,0.83599893]
["bitfinex","BTCUSD",1753558204347,0.04223761,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558204565,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558204743,0.03378031,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558204960,0.03378031,118240.0,118230.0,0.47503272]
["bitfinex","BTCUSD",1753558205167,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558205723,0.04223754,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558206131,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558206434,0.03378031,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558206843,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558207077,0.03378031,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558207287,0.04223747,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558207519,0.04223747,118240.0,118230.0,0.44965911]
["bitfinex","BTCUSD",1753558208103,0.0506947,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558208367,0.04223747,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558208896,0.04223747,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558209129,0.04223747,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558209363,0.04223747,118240.0,118230.0,0.5107469]
["bitfinex","BTCUSD",1753558210268,0.04223747,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558210490,0.05069477,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558210758,0.04223747,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558211089,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558211354,0.03378031,118240.0,118230.0,0.47503272]
["bitfinex","BTCUSD",1753558211623,0.04223754,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558212097,0.04223747,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558212310,0.04223747,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558212521,0.0506947,118240.0,118230.0,0.45811705]
["bitfinex","BTCUSD",1753558213512,0.0506947,118240.0,118230.0,0.46657492]
["bitfinex","BTCUSD",1753558214102,0.01686622,118240.0,118230.0,0.86214493]
["bitfinex","BTCUSD",1753558214332,0.01686622,118240.0,118230.0,0.85368735]
["bitfinex","BTCUSD",1753558214333,0.02532316,118240.0,118230.0,0.85368735]
["bitfinex","BTCUSD",1753558214534,0.01686615,118240.0,118230.0,0.86214493]
["bitfinex","BTCUSD",1753558214765,0.02532295,118240.0,118230.0,0.86214508]
["bitfinex","BTCUSD",1753558214961,0.03377989,118240.0,118230.0,0.84522934]
["bitfinex","BTCUSD",1753558215876,0.03377989,118240.0,118230.0,0.85368707]
["bitfinex","BTCUSD",1753558216081,0.03377989,118240.0,118230.0,0.86214473]
["bitfinex","BTCUSD",1753558217095,0.03377982,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558217301,0.03377982,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558218215,0.03377982,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558218445,0.03377982,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558219740,0.03377982,118240.0,118230.0,0.84522913]
["bitfinex","BTCUSD",1753558219960,0.04223683,118240.0,118230.0,0.84522913]
["bitfinex","BTCUSD",1753558220304,0.03377982,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558222143,0.03377982,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558222417,0.02532295,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558224386,0.02532295,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558224539,0.03377982,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558225236,0.03377982,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558225900,0.03377982,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558226118,0.02532295,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558226408,0.02532295,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558226630,0.02532295,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558226861,0.02532295,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558227082,0.03377989,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558227298,0.02532295,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558227513,0.01691353,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558227730,0.02537047,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558227935,0.01691353,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558228364,0.02537047,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558228566,0.02537047,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558228721,0.02537047,118240.0,118230.0,0.85368679]
["bitfinex","BTCUSD",1753558229316,0.01691353,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558229528,0.0253704,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558232495,0.03393025,118240.0,118230.0,0.86214437]
["bitfinex","BTCUSD",1753558234191,0.03393025,118240.0,118230.0,0.49272029]
["bitfinex","BTCUSD",1753558234707,0.03393025,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558240247,0.02547338,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558241091,0.01701658,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558241331,0.02547345,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558241887,0.02547338,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558243006,0.02547338,118240.0,118230.0,0.53343429]
["bitfinex","BTCUSD",1753558244002,0.03393025,118240.0,118230.0,0.53343429]
["bitfinex","BTCUSD",1753558244449,0.02547338,118240.0,118230.0,0.53343429]
["bitfinex","BTCUSD",1753558245570,0.03393025,118240.0,118230.0,0.53343429]
["bitfinex","BTCUSD",1753558246748,0.03393025,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558247253,0.03393025,118240.0,118230.0,0.47503216]
["bitfinex","BTCUSD",1753558247390,0.03393025,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558249430,0.00855985,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558249654,0.01701665,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558249871,0.0084568,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558250284,0.0084568,118240.0,118230.0,0.56796704]
["bitfinex","BTCUSD",1753558250503,0.01707758,118240.0,118230.0,0.56796704]
["bitfinex","BTCUSD",1753558250937,0.02553452,118240.0,118230.0,0.56796704]
["bitfinex","BTCUSD",1753558251388,0.01707758,118240.0,118230.0,0.56796704]
["bitfinex","BTCUSD",1753558254613,0.01707758,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558257872,0.01707751,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558260014,0.00862078,118240.0,118230.0,0.48348974]
["bitfinex","BTCUSD",1753558260308,80.86284563,118250.0,118240.0,0.17760479]
["bitfinex","BTCUSD",1753558260547,80.86284563,118250.0,118240.0,0.30752479]
["bitfinex","BTCUSD",1753558260784,80.86284563,118250.0,118240.0,0.33510479]
["bitfinex","BTCUSD",1753558261011,80.86284563,118250.0,118240.0,0.34356202]
["bitfinex","BTCUSD",1753558261240,80.87130171,118250.0,118240.0,0.34356202]
["bitfinex","BTCUSD",1753558261487,80.87178728,118250.0,118240.0,0.34356202]
["bitfinex","BTCUSD",1753558261715,80.87478728,118250.0,118240.0,0.35986195]
["bitfinex","BTCUSD",1753558262144,80.87478728,118250.0,118240.0,0.35986202]
["bitfinex","BTCUSD",1753558262381,80.87478728,118250.0,118240.0,0.34294749]
["bitfinex","BTCUSD",1753558262556,80.87478728,118250.0,118240.0,0.40666462]
["bitfinex","BTCUSD",1753558262805,80.88324393,118250.0,118240.0,0.41512192]
["bitfinex","BTCUSD",1753558263005,80.88324386,118250.0,118240.0,0.35140479]
["bitfinex","BTCUSD",1753558263245,80.88324386,118250.0,118240.0,0.35140486]
["bitfinex","BTCUSD",1753558263479,80.88324386,118250.0,118240.0,0.34294749]
["bitfinex","BTCUSD",1753558264231,80.88324386,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558264469,81.05237705,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558264676,81.05237705,118250.0,118240.0,0.32664749]
["bitfinex","BTCUSD",1753558264876,81.06075446,118250.0,118240.0,0.32664749]
["bitfinex","BTCUSD",1753558265095,80.89162127,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558265493,80.89162127,118250.0,118240.0,0.32664749]
["bitfinex","BTCUSD",1753558265697,80.89162127,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558265943,80.90007792,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558266904,80.90007792,118250.0,118240.0,0.32664749]
["bitfinex","BTCUSD",1753558267479,80.90007792,118250.0,118240.0,0.33510486]
["bitfinex","BTCUSD",1753558268116,80.90007792,118250.0,118240.0,0.32664749]
["bitfinex","BTCUSD",1753558268536,80.90007792,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558268690,80.90007792,118250.0,118240.0,0.35120486]
["bitfinex","BTCUSD",1753558269129,80.89162177,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558269332,81.06075496,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558270603,81.06075496,118250.0,118240.0,0.35120486]
["bitfinex","BTCUSD",1753558271406,81.06075496,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558271648,81.06075496,118250.0,118240.0,0.35120486]
["bitfinex","BTCUSD",1753558272486,81.06075496,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558272893,81.06075496,118250.0,118240.0,0.35120486]
["bitfinex","BTCUSD",1753558273227,81.06075496,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558273443,81.05229859,118250.0,118240.0,0.34274749]
["bitfinex","BTCUSD",1753558274006,81.04384208,118250.0,118240.0,0.32448749]
["bitfinex","BTCUSD",1753558275342,80.674418,118250.0,118240.0,0.32448749]
["bitfinex","BTCUSD",1753558275553,81.04384208,118250.0,118240.0,0.32448749]
["bitfinex","BTCUSD",1753558276413,81.0353855,118250.0,118240.0,0.32448749]
["bitfinex","BTCUSD",1753558277501,81.0353855,118250.0,118240.0,0.35568749]
["bitfinex","BTCUSD",1753558278207,81.0353855,118250.0,118240.0,0.33958749]
["bitfinex","BTCUSD",1753558283364,81.02692885,118250.0,118240.0,0.33958749]
["bitfinex","BTCUSD",1753558292326,81.01855144,118250.0,118240.0,0.33958749]
["bitfinex","BTCUSD",1753558292534,81.01855144,118250.0,118240.0,0.17044]
["bitfinex","BTCUSD",1753558294383,81.01855144,118250.0,118240.0,0.33958749]
["bitfinex","BTCUSD",1753558302617,81.02723978,118250.0,118240.0,0.33958749]
["bitfinex","BTCUSD",1753558307490,81.02723978,118250.0,118240.0,0.35458749]
["bitfinex","BTCUSD",1753558315837,81.02723978,118250.0,118240.0,0.35659749]
["bitfinex","BTCUSD",1753558318715,80.90789636,118250.0,118240.0,0.35659749]
["bitfinex","BTCUSD",1753558318977,81.03557636,118250.0,118240.0,0.35659749]
["bitfinex","BTCUSD",1753558321980,80.16547475,118250.0,118240.0,0.45798932]
["bitfinex","BTCUSD",1753558322228,80.1823877,118250.0,118240.0,0.91189077]
["bitfinex","BTCUSD",1753558322460,80.17393119,118250.0,118240.0,0.55938093]
["bitfinex","BTCUSD",1753558322681,80.5433552,118250.0,118240.0,0.56783794]
["bitfinex","BTCUSD",1753558322907,80.5433552,118250.0,118240.0,0.55092385]
["bitfinex","BTCUSD",1753558323130,80.55181171,118250.0,118240.0,0.54246676]
["bitfinex","BTCUSD",1753558323358,80.55181171,118250.0,118240.0,0.55092399]
["bitfinex","BTCUSD",1753558323578,80.18238756,118250.0,118240.0,0.55938115]
["bitfinex","BTCUSD",1753558323798,80.43258815,118250.0,118240.0,0.55092399]
["bitfinex","BTCUSD",1753558324051,80.56026815,118250.0,118240.0,0.55092399]
["bitfinex","BTCUSD",1753558324489,80.56026815,118250.0,118240.0,0.54246676]
["bitfinex","BTCUSD",1753558324728,80.56026879,118250.0,118240.0,0.53400946]
["bitfinex","BTCUSD",1753558324966,80.56026879,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558325233,80.55181256,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558325459,80.55181256,118250.0,118240.0,0.44953216]
["bitfinex","BTCUSD",1753558325710,80.55181256,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558325947,80.71248938,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558326385,80.70403294,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558337740,80.69557643,118250.0,118240.0,0.44107479]
["bitfinex","BTCUSD",1753558339771,80.69557643,118250.0,118240.0,0.2719273]
["bitfinex","BTCUSD",1753558340009,80.68711978,118250.0,118240.0,0.2719273]
["bitfinex","BTCUSD",1753558340740,80.70822978,118250.0,118240.0,0.0301]
["bitfinex","BTCUSD",1753558340973,0.18606202,118240.0,118230.0,0.000112]
["bitfinex","BTCUSD",1753558341224,0.7042761,118240.0,118230.0,0.000112]
["bitfinex","BTCUSD",1753558341462,1.10400018,118240.0,118230.0,0.000112]
["bitfinex","BTCUSD",1753558341950,0.7345761,118240.0,118230.0,0.000112]
["bitfinex","BTCUSD",1753558343138,0.7042761,118240.0,118230.0,0.001112]
["bitfinex","BTCUSD",1753558351385,0.5765961,118240.0,118230.0,0.1702738]
["bitfinex","BTCUSD",1753558351613,0.5765961,118240.0,118230.0,0.001112]
["bitfinex","BTCUSD",1753558351857,0.7042761,118240.0,118230.0,0.001112]
["bitfinex","BTCUSD",1753558364474,0.7042761,118240.0,118230.0,0.004312]
["bitfinex","BTCUSD",1753558366292,0.7042761,118240.0,118230.0,0.042912]
["bitfinex","BTCUSD",1753558366993,0.6831661,118240.0,118230.0,0.042912]
["bitfinex","BTCUSD",1753558375695,0.6831661,118240.0,118230.0,0.058312]
["bitfinex","BTCUSD",1753558381461,0.6831661,118240.0,118230.0,0.060322]
["bitfinex","BTCUSD",1753558411648,0.18606151,118240.0,118230.0,0.2294838]
["bitfinex","BTCUSD",1753558411898,0.56394282,118240.0,118230.0,0.2294838]
["bitfinex","BTCUSD",1753558412113,0.55548588,118240.0,118230.0,0.060322]
["bitfinex","BTCUSD",1753558413803,0.68312588,118240.0,118230.0,0.060322]
["bitfinex","BTCUSD",1753558414682,0.68312588,118240.0,118230.0,0.2294838]
["bitfinex","BTCUSD",1753558419231,0.6746688,118240.0,118230.0,0.2294838]
["bitfinex","BTCUSD",1753558423021,80.16220306,118250.0,118240.0,0.20074749]
["bitfinex","BTCUSD",1753558423212,80.16220306,118250.0,118240.0,0.57229157]
["bitfinex","BTCUSD",1753558423213,80.03456306,118250.0,118240.0,0.57229157]
["bitfinex","BTCUSD",1753558423504,80.02610655,118250.0,118240.0,0.24541202]
["bitfinex","BTCUSD",1753558423737,80.02610655,118250.0,118240.0,0.62329332]
["bitfinex","BTCUSD",1753558423951,80.00919417,118250.0,118240.0,0.63175019]
["bitfinex","BTCUSD",1753558424171,80.00919417,118250.0,118240.0,0.80070479]
["bitfinex","BTCUSD",1753558424572,80.01019417,118250.0,118240.0,0.80070479]
["bitfinex","BTCUSD",1753558424830,80.01865018,118250.0,118240.0,0.71622749]
["bitfinex","BTCUSD",1753558425933,80.01865018,118250.0,118240.0,0.71722749]
["bitfinex","BTCUSD",1753558427734,80.01765018,118250.0,118240.0,0.71722749]
["bitfinex","BTCUSD",1753558428479,80.02610633,118250.0,118240.0,0.71722749]
["bitfinex","BTCUSD",1753558428756,80.02630903,118250.0,118240.0,0.71722749]
["bitfinex","BTCUSD",1753558429536,80.03476511,118250.0,118240.0,0.71722749]
["bitfinex","BTCUSD",1753558430041,80.03476511,118250.0,118240.0,0.34780341]
["bitfinex","BTCUSD",1753558431737,80.04322134,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558433068,80.04322134,118250.0,118240.0,0.35626035]
["bitfinex","BTCUSD",1753558433592,80.04322134,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558434092,80.04322134,118250.0,118240.0,0.35626035]
["bitfinex","BTCUSD",1753558434093,80.03476511,118250.0,118240.0,0.35626035]
["bitfinex","BTCUSD",1753558434525,80.04322134,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558435701,80.03476511,118250.0,118240.0,0.35626035]
["bitfinex","BTCUSD",1753558435904,80.04322134,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558436720,80.03456249,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558438217,80.02610626,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558438515,80.03456249,118250.0,118240.0,0.34780348]
["bitfinex","BTCUSD",1753558440667,80.03456249,118250.0,118240.0,0.34780355]
["bitfinex","BTCUSD",1753558441093,80.0514111,118250.0,118240.0,0.34780355]
["bitfinex","BTCUSD",1753558441730,80.04295473,118250.0,118240.0,0.34780355]
["bitfinex","BTCUSD",1753558441967,80.04295473,118250.0,118240.0,0.35626049]
["bitfinex","BTCUSD",1753558442934,80.04295473,118250.0,118240.0,0.34780355]
["bitfinex","BTCUSD",1753558444523,80.04295473,118250.0,118240.0,0.35626049]
["bitfinex","BTCUSD",1753558444903,80.0514111,118250.0,118240.0,0.33934654]
["bitfinex","BTCUSD",1753558445111,80.0514111,118250.0,118240.0,0.34780355]
["bitfinex","BTCUSD",1753558445315,80.0514111,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558445523,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558445726,80.0514111,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558447255,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558447457,80.04295473,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558447693,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558447897,80.04295473,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558448767,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558448897,80.04295473,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558449970,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558451785,80.0514111,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558452207,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558452607,80.05141103,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558453314,80.05141103,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558454501,80.05141103,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558454724,80.05141103,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558455389,80.05141103,118250.0,118240.0,0.71718763]
["bitfinex","BTCUSD",1753558455605,80.05141103,118250.0,118240.0,0.33930654]
["bitfinex","BTCUSD",1753558456567,80.05141103,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558457725,80.05141103,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558457998,80.05141103,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558458980,80.04295473,118250.0,118240.0,0.35622049]
["bitfinex","BTCUSD",1753558459429,80.04295473,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558459642,80.05141103,118250.0,118240.0,0.34776355]
["bitfinex","BTCUSD",1753558460689,80.05141103,118250.0,118240.0,0.33930654]
["bitfinex","BTCUSD",1753558460915,80.05141103,118250.0,118240.0,0.33930662]
["bitfinex","BTCUSD",1753558461130,80.05141103,118250.0,118240.0,0.3477637]
["bitfinex","BTCUSD",1753558461352,80.05141103,118250.0,118240.0,0.35622071]
["bitfinex","BTCUSD",1753558461952,80.05141103,118250.0,118240.0,0.3477637]
["bitfinex","BTCUSD",1753558462390,80.05141103,118250.0,118240.0,0.35622071]
["bitfinex","BTCUSD",1753558463209,80.05141103,118250.0,118240.0,0.35622028]
["bitfinex","BTCUSD",1753558463419,80.04295473,118250.0,118240.0,0.35622028]
["bitfinex","BTCUSD",1753558464065,80.04295473,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558464265,80.05141103,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558465078,80.05141103,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558465290,80.05986747,118250.0,118240.0,0.33084925]
["bitfinex","BTCUSD",1753558465989,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558466200,80.0598674,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558466412,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558468575,80.0598674,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558468793,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558468994,80.05141103,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558469196,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558469629,80.0598674,118250.0,118240.0,0.33084925]
["bitfinex","BTCUSD",1753558469826,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558470111,80.05141103,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558470757,80.05141103,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558470978,80.05141103,118250.0,118240.0,0.35622028]
["bitfinex","BTCUSD",1753558471200,80.05141103,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558471720,80.05141103,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558472131,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558472769,80.0598674,118250.0,118240.0,0.33084925]
["bitfinex","BTCUSD",1753558473531,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558473753,80.0598674,118250.0,118240.0,0.33084925]
["bitfinex","BTCUSD",1753558474218,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558474445,80.0598674,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558474776,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558475216,80.0598674,118250.0,118240.0,0.34776334]
["bitfinex","BTCUSD",1753558475417,80.0598674,118250.0,118240.0,0.33930633]
["bitfinex","BTCUSD",1753558476197,80.0598674,118250.0,118240.0,0.33084925]
["bitfinex","BTCUSD",1753558476429,80.0598679,118250.0,118240.0,0.33084932]
["bitfinex","BTCUSD",1753558476657,80.42929198,118250.0,118240.0,0.33930648]
["bitfinex","BTCUSD",1753558476913,80.42929198,118250.0,118240.0,0.33084932]
["bitfinex","BTCUSD",1753558477141,80.42929198,118250.0,118240.0,0.45840932]
["bitfinex","BTCUSD",1753558477367,80.42929198,118250.0,118240.0,0.31393479]
["bitfinex","BTCUSD",1753558477596,80.42929255,118250.0,118240.0,0.32239216]
["bitfinex","BTCUSD",1753558477801,80.42929255,118250.0,118240.0,0.31181479]
["bitfinex","BTCUSD",1753558477995,80.4208359,118250.0,118240.0,0.45628932]
["bitfinex","BTCUSD",1753558478178,80.4208359,118250.0,118240.0,0.44783209]
["bitfinex","BTCUSD",1753558478358,80.4208359,118250.0,118240.0,0.45628932]
["bitfinex","BTCUSD",1753558478566,80.4208359,118250.0,118240.0,0.44783209]
["bitfinex","BTCUSD",1753558478793,80.4208359,118250.0,118240.0,0.45628932]
["bitfinex","BTCUSD",1753558479315,80.4208359,118250.0,118240.0,0.44783209]
["bitfinex","BTCUSD",1753558479536,80.42929255,118250.0,118240.0,0.44783216]
["bitfinex","BTCUSD",1753558479760,80.42929255,118250.0,118240.0,0.43937479]
["bitfinex","BTCUSD",1753558479992,80.42929255,118250.0,118240.0,0.44783216]
["bitfinex","BTCUSD",1753558480203,80.42929255,118250.0,118240.0,0.45628946]
["bitfinex","BTCUSD",1753558480629,80.42929255,118250.0,118240.0,0.44783216]
["bitfinex","BTCUSD",1753558482197,80.42929255,118250.0,118240.0,0.45628946]
["bitfinex","BTCUSD",1753558482419,80.58151321,118250.0,118240.0,0.43634479]
["bitfinex","BTCUSD",1753558482653,80.60262321,118250.0,118240.0,0.28622479]
["bitfinex","BTCUSD",1753558482886,80.59416684,118250.0,118240.0,0.28622479]
["bitfinex","BTCUSD",1753558483124,80.59416684,118250.0,118240.0,0.41378479]
["bitfinex","BTCUSD",1753558484724,80.59416684,118250.0,118240.0,0.38218479]
["bitfinex","BTCUSD",1753558485505,80.59416684,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558485715,80.62446684,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558487361,80.6010746,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558487773,80.7286746,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558488542,80.7133746,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558489758,80.72202763,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558491200,80.35260355,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558491472,80.72202763,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558491699,80.22500355,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558491938,80.59442763,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558492417,80.58597112,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558492663,80.21654704,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558492887,80.58597112,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558495544,80.71357112,118250.0,118240.0,0.1286]
["bitfinex","BTCUSD",1753558497976,80.71357112,118250.0,118240.0,0.1446]
["bitfinex","BTCUSD",1753558500448,80.71357112,118250.0,118240.0,0.31374749]
["bitfinex","BTCUSD",1753558501772,80.71357112,118250.0,118240.0,0.31680749]
["bitfinex","BTCUSD",1753558505383,80.58597112,118250.0,118240.0,0.34055749]
["bitfinex","BTCUSD",1753558505819,80.21654704,118250.0,118240.0,0.34055749]
["bitfinex","BTCUSD",1753558506023,80.58597112,118250.0,118240.0,0.34055749]
["bitfinex","BTCUSD",1753558506439,80.71353112,118250.0,118240.0,0.21295749]
["bitfinex","BTCUSD",1753558506676,80.71353112,118250.0,118240.0,0.34051749]
["bitfinex","BTCUSD",1753558507082,80.69242112,118250.0,118240.0,0.34051749]
["bitfinex","BTCUSD",1753558509319,80.69242112,118250.0,118240.0,0.21295749]
["bitfinex","BTCUSD",1753558509527,80.69242112,118250.0,118240.0,0.34055749]
["bitfinex","BTCUSD",1753558510525,80.69242112,118250.0,118240.0,0.21295749]
["bitfinex","BTCUSD",1753558510731,80.69242112,118250.0,118240.0,0.34055749]
["bitfinex","BTCUSD",1753558511365,80.69242112,118250.0,118240.0,0.21295749]
["bitfinex","BTCUSD",1753558511580,80.69242112,118250.0,118240.0,0.34051749]
["bitfinex","BTCUSD",1753558514731,80.69242112,118250.0,118240.0,0.17137]
["bitfinex","BTCUSD",1753558518904,80.56486112,118250.0,118240.0,0.35671749]
["bitfinex","BTCUSD",1753558519129,80.71357112,118250.0,118240.0,0.29770749]
["bitfinex","BTCUSD",1753558520106,80.69246112,118250.0,118240.0,0.31656749]
["bitfinex","BTCUSD",1753558520293,80.69246112,118250.0,118240.0,0.34031749]
["bitfinex","BTCUSD",1753558531197,80.18698039,118250.0,118240.0,0.34031749]
["bitfinex","BTCUSD",1753558531417,80.70095713,118250.0,118240.0,0.34031749]
["bitfinex","BTCUSD",1753558531625,80.70095713,118250.0,118240.0,0.35671749]
["bitfinex","BTCUSD",1753558531872,80.69250112,118250.0,118240.0,0.35671749]
["bitfinex","BTCUSD",1753558532046,80.69250112,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558533988,80.32307704,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558534475,80.69250112,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558534693,80.70095756,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558539307,80.57331756,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558541476,80.70103756,118250.0,118240.0,0.35871749]
["bitfinex","BTCUSD",1753558545380,80.02630321,118250.0,118240.0,0.46010932]
["bitfinex","BTCUSD",1753558545607,80.03475958,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558545821,80.05167232,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558546028,80.05167232,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558546642,80.05167232,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558547123,80.04321581,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558547316,80.41263989,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558547484,80.4210964,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558547692,80.4210964,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558548120,80.42109633,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558549730,80.41263989,118250.0,118240.0,0.47202363]
["bitfinex","BTCUSD",1753558549933,80.41263989,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558550179,80.4210964,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558550569,80.4210964,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558551753,80.4210964,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558552304,80.40398686,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558552530,80.41244337,118250.0,118240.0,0.46356655]
["bitfinex","BTCUSD",1753558553367,80.41244337,118250.0,118240.0,0.45510939]
["bitfinex","BTCUSD",1753558553998,80.41244337,118250.0,118240.0,0.37063209]
["bitfinex","BTCUSD",1753558554232,80.38707455,118250.0,118240.0,0.38754618]
["bitfinex","BTCUSD",1753558554464,80.39553063,118250.0,118240.0,0.37908917]
["bitfinex","BTCUSD",1753558554673,80.403987,118250.0,118240.0,0.37908925]
["bitfinex","BTCUSD",1753558556585,80.403987,118250.0,118240.0,0.38754633]
["bitfinex","BTCUSD",1753558556799,80.39553063,118250.0,118240.0,0.39600334]
["bitfinex","BTCUSD",1753558557070,80.39553063,118250.0,118240.0,0.38754633]
["bitfinex","BTCUSD",1753558557320,80.40398707,118250.0,118240.0,0.37908925]
["bitfinex","BTCUSD",1753558557744,80.41236912,118250.0,118240.0,0.37063209]
["bitfinex","BTCUSD",1753558557918,80.41236912,118250.0,118240.0,0.37908925]
["bitfinex","BTCUSD",1753558558581,80.04294504,118250.0,118240.0,0.37908925]
["bitfinex","BTCUSD",1753558559191,80.04294504,118250.0,118240.0,0.37063209]
["bitfinex","BTCUSD",1753558559732,80.05140155,118250.0,118240.0,0.37063209]
["bitfinex","BTCUSD",1753558560136,80.04294504,118250.0,118240.0,0.37063209]
["bitfinex","BTCUSD",1753558560291,80.04294504,118250.0,118240.0,0.37908925]
["bitfinex","BTCUSD",1753558560614,80.41236912,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558560877,80.4208257,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558561080,80.41236912,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558561279,80.42082563,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558561429,80.42082563,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558561634,80.42082563,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558562023,80.41236912,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558562230,80.41236912,118250.0,118240.0,0.38754655]
["bitfinex","BTCUSD",1753558562458,80.41236912,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558562673,80.4208257,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558562877,80.42082563,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558564227,80.42082563,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558564406,80.42082563,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558564641,80.42082563,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558566486,80.05140155,118250.0,118240.0,0.37908939]
["bitfinex","BTCUSD",1753558567326,80.05140155,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558569284,80.0598582,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558569487,80.05140155,118250.0,118240.0,0.37063216]
["bitfinex","BTCUSD",1753558569718,80.05985813,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558569943,80.58995932,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558570150,80.58995932,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558570363,80.71759932,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558570790,80.70914302,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558571435,80.70914302,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558571622,80.33971894,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558571823,80.70914302,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558572026,80.54000983,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558572452,80.41236983,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558573101,80.41236983,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558573311,80.41236983,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558573527,80.41236983,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558573762,80.41236983,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558574084,80.41236983,118250.0,118240.0,0.36217486]
["bitfinex","BTCUSD",1753558574508,80.41236983,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558577668,80.58150302,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558579182,80.57304658,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558580408,80.70064658,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558585559,80.69219007,118250.0,118240.0,0.35371749]
["bitfinex","BTCUSD",1753558587220,80.70484349,118250.0,118240.0,0.32490749]
["bitfinex","BTCUSD",1753558587464,80.70484349,118250.0,118240.0,0.30850749]
["bitfinex","BTCUSD",1753558589228,80.22473165,118250.0,118240.0,0.30850749]
["bitfinex","BTCUSD",1753558589457,80.61106868,118250.0,118240.0,0.32360749]
["bitfinex","BTCUSD",1753558589630,80.58995868,118250.0,118240.0,0.32360749]
["bitfinex","BTCUSD",1753558589856,80.58995868,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558591367,80.71759868,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558592263,80.3481746,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558592500,80.54846549,118250.0,118240.0,0.35974486]
["bitfinex","BTCUSD",1753558592739,80.17904141,118250.0,118240.0,0.36820216]
["bitfinex","BTCUSD",1753558592975,80.54846549,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558593172,80.54846549,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558593581,80.17904141,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558594296,80.17904141,118250.0,118240.0,0.35334749]
["bitfinex","BTCUSD",1753558594505,80.18749806,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558596440,80.55692214,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558596652,80.17904141,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558596863,80.54846549,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558597076,80.17904141,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558597474,80.17904141,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558597833,80.17904141,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558598856,80.17904141,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558599955,80.17904141,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558600154,80.17904141,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558601290,80.17904141,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558602197,80.17904141,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558604049,80.17904134,118250.0,118240.0,0.37026209]
["bitfinex","BTCUSD",1753558604454,80.17058483,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558604651,80.17904134,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558605281,80.17904134,118250.0,118240.0,0.37026209]
["bitfinex","BTCUSD",1753558606032,80.17904134,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558606286,80.17058483,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558606480,80.17904134,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558606892,80.17904134,118250.0,118240.0,0.37026209]
["bitfinex","BTCUSD",1753558607460,80.17058483,118250.0,118240.0,0.38717633]
["bitfinex","BTCUSD",1753558607652,80.17904134,118250.0,118240.0,0.37871925]
["bitfinex","BTCUSD",1753558607865,80.17904134,118250.0,118240.0,0.37026209]
["bitfinex","BTCUSD",1753558611718,80.18749792,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558612327,80.17904134,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558613737,80.17058483,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558613943,80.17904134,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558614203,80.17904134,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558614413,80.17904134,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558615064,80.17904134,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558615670,80.17904134,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558616041,80.17904127,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558616860,80.17904127,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558617055,80.18749778,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558617262,80.17065922,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558617896,80.17065922,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558618082,80.17065922,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558618287,80.17065922,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558618489,80.17065922,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558618707,80.17065922,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558619126,80.17065922,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558619357,80.17911587,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558619760,80.17065922,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558619957,80.1791158,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558620383,80.1791158,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558622537,80.1791158,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558622750,80.17065922,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558622931,80.1791158,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558623129,80.1791158,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558623352,80.18739907,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558623571,80.55682379,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558624148,80.17894306,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558624361,80.17894306,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558624890,80.17894306,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558625592,80.17048648,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558625811,80.17894306,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558626001,80.17644306,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558626199,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558626420,80.17644306,118250.0,118240.0,0.44628216]
["bitfinex","BTCUSD",1753558626620,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558626760,80.17644306,118250.0,118240.0,0.44628216]
["bitfinex","BTCUSD",1753558627186,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558627588,80.17644306,118250.0,118240.0,0.44628216]
["bitfinex","BTCUSD",1753558627844,80.17644306,118250.0,118240.0,0.45473939]
["bitfinex","BTCUSD",1753558628042,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558628417,80.17644306,118250.0,118240.0,0.46319669]
["bitfinex","BTCUSD",1753558628738,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558628956,80.17644306,118250.0,118240.0,0.46319669]
["bitfinex","BTCUSD",1753558629152,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558629353,80.17644306,118250.0,118240.0,0.46319669]
["bitfinex","BTCUSD",1753558629949,80.17644306,118250.0,118240.0,0.45473946]
["bitfinex","BTCUSD",1753558630379,80.17644306,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558630588,80.16798648,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558630788,80.17644306,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558631459,80.17644299,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558631876,80.17644299,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558632104,80.17644299,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558632772,80.17644299,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558632985,80.17644299,118250.0,118240.0,0.38717655]
["bitfinex","BTCUSD",1753558633202,80.17644299,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558633843,80.17644299,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558634071,80.17644299,118250.0,118240.0,0.37871939]
["bitfinex","BTCUSD",1753558634729,80.18489964,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558634922,80.18239964,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558635072,80.17394299,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558635301,80.17394299,118250.0,118240.0,0.39430871]
["bitfinex","BTCUSD",1753558635498,80.18239964,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558636104,80.17394299,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558636564,80.18239964,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558636816,80.17394299,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558637036,80.18239964,118250.0,118240.0,0.37739425]
["bitfinex","BTCUSD",1753558637468,80.18239964,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558637895,80.18239964,118250.0,118240.0,0.37739425]
["bitfinex","BTCUSD",1753558638680,80.18239964,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558639126,80.18239957,118250.0,118240.0,0.38585155]
["bitfinex","BTCUSD",1753558639719,80.18239957,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558640962,80.18239957,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558641160,80.17394334,118250.0,118240.0,0.35334749]
["bitfinex","BTCUSD",1753558641621,80.17394334,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558642275,80.18239999,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558642884,80.55182407,118250.0,118240.0,0.37026216]
["bitfinex","BTCUSD",1753558643461,80.5433677,118250.0,118240.0,0.35334749]
["bitfinex","BTCUSD",1753558645605,80.5433677,118250.0,118240.0,0.36180486]
["bitfinex","BTCUSD",1753558646082,80.5433677,118250.0,118240.0,0.35334749]
["bitfinex","BTCUSD",1753558646633,80.53491126,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558651090,80.70404445,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558661053,80.33462037,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558661475,80.70404445,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558668994,80.33462037,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558669422,80.70404445,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558669860,80.33462037,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558670074,80.70404445,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558670909,80.68713136,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558682440,80.67884809,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558687452,80.30942401,118250.0,118240.0,0.35128749]
["bitfinex","BTCUSD",1753558687679,80.67884809,118250.0,118240.0,0.35342749]
["bitfinex","BTCUSD",1753558688468,80.68730453,118250.0,118240.0,0.41050838]
["bitfinex","BTCUSD",1753558688675,80.31788045,118250.0,118240.0,0.41896575]
["bitfinex","BTCUSD",1753558689542,80.31788045,118250.0,118240.0,0.41050838]
["bitfinex","BTCUSD",1753558689979,80.31788045,118250.0,118240.0,0.35342749]
["bitfinex","BTCUSD",1753558690676,80.31788045,118250.0,118240.0,0.36188486]
["bitfinex","BTCUSD",1753558691284,80.03801907,118250.0,118240.0,0.37879939]
["bitfinex","BTCUSD",1753558691869,80.038019,118250.0,118240.0,0.38725655]
["bitfinex","BTCUSD",1753558692187,80.04633598,118250.0,118240.0,0.48019057]
["bitfinex","BTCUSD",1753558692392,80.04633598,118250.0,118240.0,0.84115764]
["bitfinex","BTCUSD",1753558692774,80.05479242,118250.0,118240.0,0.84115764]
["bitfinex","BTCUSD",1753558692977,80.04633598,118250.0,118240.0,0.84115764]
["bitfinex","BTCUSD",1753558693234,80.05479242,118250.0,118240.0,0.83270056]
["bitfinex","BTCUSD",1753558693448,80.05479242,118250.0,118240.0,0.8242434]
["bitfinex","BTCUSD",1753558693619,80.18239242,118250.0,118240.0,0.8242434]
["bitfinex","BTCUSD",1753558694988,80.18239242,118250.0,118240.0,0.83270056]
["bitfinex","BTCUSD",1753558695429,80.17393598,118250.0,118240.0,0.83270056]
["bitfinex","BTCUSD",1753558695657,80.05479242,118250.0,118240.0,0.83270056]
["bitfinex","BTCUSD",1753558696562,80.04633598,118250.0,118240.0,0.83270056]
["bitfinex","BTCUSD",1753558696754,80.04633598,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558696755,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558697495,80.18239242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558697992,80.17393598,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558698210,80.18239242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558698509,80.18239242,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558698813,80.18239242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558699041,80.18239242,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558699438,80.18239242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558699752,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558699972,80.05479242,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558700271,80.04633598,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558700564,80.05479242,118250.0,118240.0,0.55621086]
["bitfinex","BTCUSD",1753558700717,80.05479242,118250.0,118240.0,0.92563494]
["bitfinex","BTCUSD",1753558701243,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558702090,80.05479242,118250.0,118240.0,0.9087207]
["bitfinex","BTCUSD",1753558702291,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558702496,80.05479242,118250.0,118240.0,0.9087207]
["bitfinex","BTCUSD",1753558703001,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558703244,80.05479242,118250.0,118240.0,0.9087207]
["bitfinex","BTCUSD",1753558703486,80.05479242,118250.0,118240.0,0.91717786]
["bitfinex","BTCUSD",1753558703685,80.18239242,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558703805,80.18239242,118250.0,118240.0,0.53929662]
["bitfinex","BTCUSD",1753558704032,80.18239292,118250.0,118240.0,0.53929662]
["bitfinex","BTCUSD",1753558705191,80.17393641,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558705410,80.16547997,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558705647,80.17393634,118250.0,118240.0,0.55621086]
["bitfinex","BTCUSD",1753558705865,80.17393634,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558706074,80.18239278,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558706525,80.18239278,118250.0,118240.0,0.53929662]
["bitfinex","BTCUSD",1753558706766,80.18239278,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558707182,80.18239278,118250.0,118240.0,0.53929662]
["bitfinex","BTCUSD",1753558707395,80.18239278,118250.0,118240.0,0.54775378]
["bitfinex","BTCUSD",1753558707603,80.05479328,118250.0,118240.0,0.52238209]
["bitfinex","BTCUSD",1753558707812,80.05479321,118250.0,118240.0,0.52238209]
["bitfinex","BTCUSD",1753558708037,80.05479371,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558708598,80.04633706,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558709261,80.04633706,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558710138,80.05479371,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558710278,80.05479364,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558710792,80.05479364,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558711020,80.05479364,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558713067,80.04633734,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558713281,80.04633734,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558713793,80.04633734,118250.0,118240.0,0.45481946]
["bitfinex","BTCUSD",1753558714636,80.03788076,118250.0,118240.0,0.45481946]
["bitfinex","BTCUSD",1753558714842,80.03788076,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558715195,80.40730484,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558715603,80.53490484,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558716061,80.53490484,118250.0,118240.0,0.55621115]
["bitfinex","BTCUSD",1753558716287,80.52644833,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558716539,80.16548076,118250.0,118240.0,0.55621115]
["bitfinex","BTCUSD",1753558716752,80.16548076,118250.0,118240.0,0.54775399]
["bitfinex","BTCUSD",1753558716946,80.17393741,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558717162,80.17393741,118250.0,118240.0,0.52238209]
["bitfinex","BTCUSD",1753558717376,80.17393741,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558718544,80.17393741,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558719154,80.16548076,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558719487,80.16548076,118250.0,118240.0,0.54775399]
["bitfinex","BTCUSD",1753558719707,80.16548076,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558720121,80.17393741,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558720572,80.52644833,118250.0,118240.0,0.54775392]
["bitfinex","BTCUSD",1753558720785,80.53490491,118250.0,118240.0,0.54775399]
["bitfinex","BTCUSD",1753558720977,80.53490484,118250.0,118240.0,0.54775399]
["bitfinex","BTCUSD",1753558721495,80.40730484,118250.0,118240.0,0.54775399]
["bitfinex","BTCUSD",1753558724099,80.01251144,118250.0,118240.0,0.56466794]
["bitfinex","BTCUSD",1753558724319,80.04633677,118250.0,118240.0,0.53929676]
["bitfinex","BTCUSD",1753558724496,80.04633677,118250.0,118240.0,0.53929669]
["bitfinex","BTCUSD",1753558724737,80.04633677,118250.0,118240.0,0.53083946]
["bitfinex","BTCUSD",1753558724953,80.0463367,118250.0,118240.0,0.53929669]
["bitfinex","BTCUSD",1753558725194,80.03788019,118250.0,118240.0,0.53929669]
["bitfinex","BTCUSD",1753558725409,80.03788019,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558725817,80.03788019,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558726023,80.0463367,118250.0,118240.0,0.53929669]
["bitfinex","BTCUSD",1753558726230,80.03788019,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558726698,80.04633663,118250.0,118240.0,0.53929669]
["bitfinex","BTCUSD",1753558727130,80.04633663,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558727353,80.03788019,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558728113,80.02942382,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558728317,80.02942382,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558728679,80.02942382,118250.0,118240.0,0.56466794]
["bitfinex","BTCUSD",1753558728867,80.02942382,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558729231,80.02942375,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558729435,80.02942375,118250.0,118240.0,0.56466794]
["bitfinex","BTCUSD",1753558729672,80.03788005,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558730487,80.03788005,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558730693,80.03788005,118250.0,118240.0,0.55621093]
["bitfinex","BTCUSD",1753558731603,80.04633642,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558731801,80.05479293,118250.0,118240.0,0.54775385]
["bitfinex","BTCUSD",1753558732010,80.05479293,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558732204,80.05479286,118250.0,118240.0,0.46327655]
["bitfinex","BTCUSD",1753558732625,80.05479286,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558733140,80.03788005,118250.0,118240.0,0.46327647]
["bitfinex","BTCUSD",1753558733379,80.04633649,118250.0,118240.0,0.46327655]
["bitfinex","BTCUSD",1753558733780,80.04633649,118250.0,118240.0,0.47173363]
["bitfinex","BTCUSD",1753558734180,80.04633649,118250.0,118240.0,0.46327655]
["bitfinex","BTCUSD",1753558734596,80.04633649,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558734769,80.05479307,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558734986,80.04633649,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558735490,80.04633649,118250.0,118240.0,0.46327655]
["bitfinex","BTCUSD",1753558735813,80.04633649,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558736356,80.054793,118250.0,118240.0,0.45481939]
["bitfinex","BTCUSD",1753558737818,80.054793,118250.0,118240.0,0.45481946]
["bitfinex","BTCUSD",1753558738351,80.054793,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558738703,80.04633649,118250.0,118240.0,0.47173385]
["bitfinex","BTCUSD",1753558739153,80.054793,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558739368,80.054793,118250.0,118240.0,0.47173385]
["bitfinex","BTCUSD",1753558739594,80.054793,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558739813,80.054793,118250.0,118240.0,0.47173385]
["bitfinex","BTCUSD",1753558740030,80.054793,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558740470,80.0547935,118250.0,118240.0,0.46327669]
["bitfinex","BTCUSD",1753558741130,80.0547935,118250.0,118240.0,0.45481946]
["bitfinex","BTCUSD",1753558741361,80.41576135,118250.0,118240.0,0.43790479]
["bitfinex","BTCUSD",1753558741584,80.41576135,118250.0,118240.0,0.44636216]
["bitfinex","BTCUSD",1753558741807,80.04633727,118250.0,118240.0,0.44636216]
["bitfinex","BTCUSD",1753558742038,80.05479392,118250.0,118240.0,0.44422216]
["bitfinex","BTCUSD",1753558742236,80.05479392,118250.0,118240.0,0.45267946]
["bitfinex","BTCUSD",1753558742388,80.05479392,118250.0,118240.0,0.44422216]
["bitfinex","BTCUSD",1753558743339,80.04633727,118250.0,118240.0,0.44422216]
["bitfinex","BTCUSD",1753558743545,80.41576135,118250.0,118240.0,0.44422216]
["bitfinex","BTCUSD",1753558744089,80.41576135,118250.0,118240.0,0.45267946]
["bitfinex","BTCUSD",1753558744304,80.41576135,118250.0,118240.0,0.44422216]
["bitfinex","BTCUSD",1753558744527,80.41576135,118250.0,118240.0,0.51254289]
["bitfinex","BTCUSD",1753558744528,80.04633727,118250.0,118240.0,0.51254289]
["bitfinex","BTCUSD",1753558744719,80.41576135,118250.0,118240.0,0.51254289]
["bitfinex","BTCUSD",1753558744983,80.41576135,118250.0,118240.0,0.50408559]
["bitfinex","BTCUSD",1753558746958,80.424218,118250.0,118240.0,0.50408559]
["bitfinex","BTCUSD",1753558747282,80.05479392,118250.0,118240.0,0.50618559]
["bitfinex","BTCUSD",1753558747561,80.03802,118250.0,118240.0,0.45477946]
["bitfinex","BTCUSD",1753558747792,80.03802,118250.0,118240.0,0.46323669]
["bitfinex","BTCUSD",1753558748021,80.03802,118250.0,118240.0,0.45477946]
["bitfinex","BTCUSD",1753558748220,80.03802,118250.0,118240.0,0.82420354]
["bitfinex","BTCUSD",1753558748503,80.02956342,118250.0,118240.0,0.90868084]
["bitfinex","BTCUSD",1753558748737,80.02956342,118250.0,118240.0,0.91713807]
["bitfinex","BTCUSD",1753558749527,80.02110691,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558749721,80.02110691,118250.0,118240.0,0.91713807]
["bitfinex","BTCUSD",1753558749929,80.02110691,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558750136,80.02956306,118250.0,118240.0,0.91713807]
["bitfinex","BTCUSD",1753558750442,80.02110655,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558750716,80.02956292,118250.0,118240.0,0.93405231]
["bitfinex","BTCUSD",1753558751576,80.02956292,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558751785,80.03801943,118250.0,118240.0,0.91713807]
["bitfinex","BTCUSD",1753558752070,80.03801943,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558752318,80.02956292,118250.0,118240.0,0.92559523]
["bitfinex","BTCUSD",1753558752548,80.02956292,118250.0,118240.0,0.84957501]
["bitfinex","BTCUSD",1753558752769,80.0381674,118250.0,118240.0,0.84957501]
["bitfinex","BTCUSD",1753558752976,80.02125473,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558753191,80.02971103,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558753407,80.03816747,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558753623,80.03816747,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558755886,80.02971103,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558756096,80.03816747,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558756320,80.03816747,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558756985,80.0381674,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558758562,80.0381674,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558758984,80.0381674,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558759582,80.0381674,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558759701,80.0381674,118250.0,118240.0,0.84111764]
["bitfinex","BTCUSD",1753558760407,80.04662384,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558761221,80.02971103,118250.0,118240.0,0.83266056]
["bitfinex","BTCUSD",1753558761478,80.03816754,118250.0,118240.0,0.80728887]
["bitfinex","BTCUSD",1753558761692,80.02971103,118250.0,118240.0,0.83266041]
["bitfinex","BTCUSD",1753558761957,80.02971103,118250.0,118240.0,0.46323633]
["bitfinex","BTCUSD",1753558762145,80.02971096,118250.0,118240.0,0.4716932]
["bitfinex","BTCUSD",1753558762364,80.02971096,118250.0,118240.0,0.47169327]
["bitfinex","BTCUSD",1753558763101,80.03816726,118250.0,118240.0,0.46323633]
["bitfinex","BTCUSD",1753558763331,80.02971096,118250.0,118240.0,0.47169327]
["bitfinex","BTCUSD",1753558763542,80.02971096,118250.0,118240.0,0.46323633]
["bitfinex","BTCUSD",1753558763751,80.03816733,118250.0,118240.0,0.4632364]
["bitfinex","BTCUSD",1753558763964,80.03816733,118250.0,118240.0,0.47169341]
["bitfinex","BTCUSD",1753558764364,80.02971096,118250.0,118240.0,0.47169341]
["bitfinex","BTCUSD",1753558764788,80.02971096,118250.0,118240.0,0.849574]
["bitfinex","BTCUSD",1753558765004,80.02125473,118250.0,118240.0,0.849574]
["bitfinex","BTCUSD",1753558766140,80.02971096,118250.0,118240.0,0.849574]
["bitfinex","BTCUSD",1753558766585,80.02125473,118250.0,118240.0,0.849574]
["bitfinex","BTCUSD",1753558766793,80.02971088,118250.0,118240.0,0.849574]
["bitfinex","BTCUSD",1753558768075,80.03816711,118250.0,118240.0,0.84111713]
["bitfinex","BTCUSD",1753558768289,80.03816711,118250.0,118240.0,0.47169305]
["bitfinex","BTCUSD",1753558768504,80.04662341,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558769887,80.04662341,118250.0,118240.0,0.4547791]
["bitfinex","BTCUSD",1753558770110,80.04662341,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558770681,80.03816711,118250.0,118240.0,0.47169305]
["bitfinex","BTCUSD",1753558770875,80.03816711,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558771100,80.03816711,118250.0,118240.0,0.47169305]
["bitfinex","BTCUSD",1753558771327,80.03816711,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558771549,80.02971088,118250.0,118240.0,0.47169305]
["bitfinex","BTCUSD",1753558771949,80.03816718,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558772344,80.03816718,118250.0,118240.0,0.4547791]
["bitfinex","BTCUSD",1753558772632,80.04662355,118250.0,118240.0,0.4547791]
["bitfinex","BTCUSD",1753558772926,80.03816718,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558773441,80.03816718,118250.0,118240.0,0.4547791]
["bitfinex","BTCUSD",1753558773590,80.03816718,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558774178,80.03816718,118250.0,118240.0,0.4547791]
["bitfinex","BTCUSD",1753558774392,80.03816718,118250.0,118240.0,0.46323611]
["bitfinex","BTCUSD",1753558774615,80.03816718,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558774804,80.04662362,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558775044,80.04662362,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558775262,80.03816718,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558775650,80.04662355,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558775887,80.04662355,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558776072,80.03816718,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558776284,80.03816718,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558776581,80.04662362,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558777008,80.04662362,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558777269,80.03816718,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558777481,80.04662362,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558777627,80.03816718,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558777834,80.04662355,118250.0,118240.0,0.46323626]
["bitfinex","BTCUSD",1753558778120,80.04662355,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558778441,80.05508006,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558778931,80.05508006,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558779330,80.05508006,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558779494,80.05508006,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558779700,80.05508006,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558780508,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558780771,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558780972,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558781197,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558781908,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558782019,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558783118,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558783335,80.04662355,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558783999,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558784561,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558785001,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558785217,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558785434,80.05507999,118250.0,118240.0,0.45477918]
["bitfinex","BTCUSD",1753558785635,80.05507999,118250.0,118240.0,0.44632202]
["bitfinex","BTCUSD",1753558786711,80.05508049,118250.0,118240.0,0.44632209]
["bitfinex","BTCUSD",1753558786930,80.04662391,118250.0,118240.0,0.45477932]
["bitfinex","BTCUSD",1753558787186,80.05508042,118250.0,118240.0,0.45477932]
["bitfinex","BTCUSD",1753558788984,80.05508042,118250.0,118240.0,0.44632209]
["bitfinex","BTCUSD",1753558789606,80.05508042,118250.0,118240.0,0.45477932]
["bitfinex","BTCUSD",1753558790123,80.01279865,118250.0,118240.0,0.45477932]
["bitfinex","BTCUSD",1753558790375,80.02125473,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558790573,80.03816718,118250.0,118240.0,0.47169341]
["bitfinex","BTCUSD",1753558790811,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558791487,80.02971088,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558791691,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558792633,80.03816718,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558792854,80.02971088,118250.0,118240.0,0.84957443]
["bitfinex","BTCUSD",1753558794086,80.02971088,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558794317,80.03816718,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558794537,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558795000,80.03816718,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558795532,80.02971088,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558795942,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558796162,80.02971088,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558796371,80.03816718,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558796799,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558797017,80.03816718,118250.0,118240.0,0.4632364]
["bitfinex","BTCUSD",1753558797229,80.02971088,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558797448,80.03816718,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558797902,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558798107,80.03816718,118250.0,118240.0,0.4632364]
["bitfinex","BTCUSD",1753558798324,80.03816718,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558798751,80.02971088,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558798960,80.03816711,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558799852,80.04662341,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558800569,80.03816711,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558800784,80.04662348,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558800996,80.03816711,118250.0,118240.0,0.84111749]
["bitfinex","BTCUSD",1753558801435,80.03816711,118250.0,118240.0,0.4632364]
["bitfinex","BTCUSD",1753558801654,80.03816711,118250.0,118240.0,0.83266048]
["bitfinex","BTCUSD",1753558801904,80.01279865,118250.0,118240.0,0.9340513]
["bitfinex","BTCUSD",1753558802361,80.02971081,118250.0,118240.0,0.91713749]
["bitfinex","BTCUSD",1753558802615,80.02971081,118250.0,118240.0,0.91713742]
["bitfinex","BTCUSD",1753558803044,80.02971081,118250.0,118240.0,0.9002234]
["bitfinex","BTCUSD",1753558803283,80.02125466,118250.0,118240.0,0.46323597]
["bitfinex","BTCUSD",1753558803517,80.02125466,118250.0,118240.0,0.84111692]
["bitfinex","BTCUSD",1753558803982,80.02971081,118250.0,118240.0,0.84111692]
["bitfinex","BTCUSD",1753558805088,80.02971081,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558805545,80.03816711,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558805773,80.02971081,118250.0,118240.0,0.46323597]
["bitfinex","BTCUSD",1753558806003,80.03816704,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558806230,80.03816704,118250.0,118240.0,0.84111692]
["bitfinex","BTCUSD",1753558806418,80.03816704,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558807072,80.03816704,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558808302,80.03816704,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558808522,80.03816704,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558808740,80.03816704,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558809182,80.03816704,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558809622,80.03816704,118250.0,118240.0,0.83266005]
["bitfinex","BTCUSD",1753558810127,80.04662341,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558810411,80.03816704,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558810616,80.04662334,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558812338,80.03801886,118250.0,118240.0,0.82420311]
["bitfinex","BTCUSD",1753558812554,80.03801886,118250.0,118240.0,0.82420318]
["bitfinex","BTCUSD",1753558813456,80.03801886,118250.0,118240.0,0.70064318]
["bitfinex","BTCUSD",1753558813650,80.03801886,118250.0,118240.0,0.83662019]
["bitfinex","BTCUSD",1753558814155,80.03801886,118250.0,118240.0,0.81124887]
["bitfinex","BTCUSD",1753558814368,80.04647601,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558814560,80.03801936,118250.0,118240.0,0.81970617]
["bitfinex","BTCUSD",1753558814773,80.04647601,118250.0,118240.0,0.81970617]
["bitfinex","BTCUSD",1753558814982,80.04647594,118250.0,118240.0,0.81970617]
["bitfinex","BTCUSD",1753558815477,80.03801936,118250.0,118240.0,0.8281634]
["bitfinex","BTCUSD",1753558815675,80.04647601,118250.0,118240.0,0.81970617]
["bitfinex","BTCUSD",1753558815812,80.03801936,118250.0,118240.0,0.8281634]
["bitfinex","BTCUSD",1753558816353,80.03801936,118250.0,118240.0,0.81970617]
["bitfinex","BTCUSD",1753558817735,80.03801936,118250.0,118240.0,0.45028216]
["bitfinex","BTCUSD",1753558817980,80.03801936,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558818182,80.04647594,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558819071,80.04647594,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558819528,80.05481622,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558819980,80.05481622,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558820475,80.05481622,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558821622,80.04636007,118250.0,118240.0,0.81124887]
["bitfinex","BTCUSD",1753558821830,80.04636007,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558822279,80.04636007,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558824057,80.04636007,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558825321,80.04636007,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558825771,80.05481672,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558827142,80.04636007,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558827350,80.04636007,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558827797,80.04636007,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558828740,80.04636007,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558829752,80.04636007,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558829958,80.04636007,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558831466,80.04636007,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558831687,80.03790349,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558832447,80.02944654,118250.0,118240.0,0.84507793]
["bitfinex","BTCUSD",1753558832665,80.04635921,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558832880,80.04635921,118250.0,118240.0,0.84507793]
["bitfinex","BTCUSD",1753558833137,80.04635921,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558833542,80.05481579,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558833680,80.04635921,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558833897,80.05481572,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558834252,80.05481572,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558834479,80.05481629,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558834700,80.04636021,118250.0,118240.0,0.81124887]
["bitfinex","BTCUSD",1753558834902,80.03790363,118250.0,118240.0,0.82816326]
["bitfinex","BTCUSD",1753558835116,80.03790363,118250.0,118240.0,0.8197061]
["bitfinex","BTCUSD",1753558835985,80.03790363,118250.0,118240.0,0.81970624]
["bitfinex","BTCUSD",1753558836194,80.03790363,118250.0,118240.0,0.82816347]
["bitfinex","BTCUSD",1753558837052,80.03790363,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558837274,80.03790363,118250.0,118240.0,0.82816354]
["bitfinex","BTCUSD",1753558837732,80.03790363,118250.0,118240.0,0.83662077]
["bitfinex","BTCUSD",1753558838522,80.03790363,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558838704,80.04636021,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558839035,80.04636021,118250.0,118240.0,0.83253306]
["bitfinex","BTCUSD",1753558839457,80.04636021,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558841881,80.04636021,118250.0,118240.0,0.44619445]
["bitfinex","BTCUSD",1753558842112,80.04636021,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558842306,80.03790363,118250.0,118240.0,0.83253306]
["bitfinex","BTCUSD",1753558842510,80.03790363,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558842706,80.03790363,118250.0,118240.0,0.83253306]
["bitfinex","BTCUSD",1753558842910,80.03790363,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558843148,80.04636021,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558843391,80.03790363,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558843598,80.04636021,118250.0,118240.0,0.82407583]
["bitfinex","BTCUSD",1753558848219,80.04636021,118250.0,118240.0,0.81561853]
["bitfinex","BTCUSD",1753558848461,80.05481686,118250.0,118240.0,0.81561853]
["bitfinex","BTCUSD",1753558848689,80.05481686,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558848918,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558849168,80.04636021,118250.0,118240.0,0.44619445]
["bitfinex","BTCUSD",1753558849387,80.05481686,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558849821,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558850236,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558851941,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558852255,80.03790363,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558852470,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558852800,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558853003,80.04636021,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558853139,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558854035,80.04636021,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558854645,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558854868,80.04636021,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558855109,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558856721,80.0379037,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558856979,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558857686,80.03790363,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558857891,80.04636021,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558859221,80.02944712,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558859438,80.03790377,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558860450,80.03790377,118250.0,118240.0,0.44619445]
["bitfinex","BTCUSD",1753558860859,80.0379037,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558862758,80.0379037,118250.0,118240.0,0.44619445]
["bitfinex","BTCUSD",1753558863200,80.0379037,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558863916,80.02944712,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558864056,80.0379037,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558865376,80.0379037,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558865598,80.0379037,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558866245,80.02944712,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558867773,80.02944712,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558867967,80.02944712,118250.0,118240.0,0.46310891]
["bitfinex","BTCUSD",1753558868182,80.02944712,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558868705,80.02944712,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558869105,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558869549,80.02944712,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558870982,80.02944712,118250.0,118240.0,0.48002322]
["bitfinex","BTCUSD",1753558871200,80.02944712,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558871421,80.02944712,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558871851,80.02944712,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558875907,80.02944712,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558876249,80.02944712,118250.0,118240.0,0.45465175]
["bitfinex","BTCUSD",1753558876511,80.03790363,118250.0,118240.0,0.46310898]
["bitfinex","BTCUSD",1753558876725,80.03790363,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558877323,80.02110684,118250.0,118240.0,0.47156614]
["bitfinex","BTCUSD",1753558880780,80.03791336,118250.0,118240.0,0.43773708]
["bitfinex","BTCUSD",1753558882094,80.03791336,118250.0,118240.0,0.44619438]
["bitfinex","BTCUSD",1753558882423,80.03791336,118250.0,118240.0,0.45465161]
["bitfinex","BTCUSD",1753558882607,80.03791336,118250.0,118240.0,0.44619438]
["bitfinex","BTCUSD",1753558882820,80.02945678,118250.0,118240.0,0.45465154]
["bitfinex","BTCUSD",1753558883386,80.02945678,118250.0,118240.0,0.45465146]
["bitfinex","BTCUSD",1753558883603,80.02945678,118250.0,118240.0,0.45465154]
["bitfinex","BTCUSD",1753558883818,80.02945678,118250.0,118240.0,0.45465161]
["bitfinex","BTCUSD",1753558884280,80.03791272,118250.0,118240.0,0.83253277]
["bitfinex","BTCUSD",1753558885000,80.03791272,118250.0,118240.0,0.82407569]
["bitfinex","BTCUSD",1753558885236,80.03791272,118250.0,118240.0,0.83253285]
["bitfinex","BTCUSD",1753558885478,80.03791272,118250.0,118240.0,0.84098993]
["bitfinex","BTCUSD",1753558885691,80.03791272,118250.0,118240.0,0.83253285]
["bitfinex","BTCUSD",1753558886552,80.03791272,118250.0,118240.0,0.84098993]
["bitfinex","BTCUSD",1753558887831,80.03791272,118250.0,118240.0,0.83253285]
["bitfinex","BTCUSD",1753558888567,80.04636916,118250.0,118240.0,0.83253285]
["bitfinex","BTCUSD",1753558889483,80.04636916,118250.0,118240.0,0.83193872]
["bitfinex","BTCUSD",1753558890338,80.04636916,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558890676,80.04636916,118250.0,118240.0,0.83193872]
["bitfinex","BTCUSD",1753558893258,80.03791272,118250.0,118240.0,0.83193872]
["bitfinex","BTCUSD",1753558893476,80.03791272,118250.0,118240.0,0.8403958]
["bitfinex","BTCUSD",1753558893692,80.03791272,118250.0,118240.0,0.83193872]
["bitfinex","BTCUSD",1753558894193,80.01254411,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558894402,80.03791279,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558894612,80.04636909,118250.0,118240.0,0.82348149]
["bitfinex","BTCUSD",1753558894822,80.02945649,118250.0,118240.0,0.83193857]
["bitfinex","BTCUSD",1753558895269,80.02945649,118250.0,118240.0,0.84039558]
["bitfinex","BTCUSD",1753558895688,80.02945649,118250.0,118240.0,0.84885252]
["bitfinex","BTCUSD",1753558895689,80.02945642,118250.0,118240.0,0.84885252]
["bitfinex","BTCUSD",1753558895896,80.02945642,118250.0,118240.0,0.82348149]
["bitfinex","BTCUSD",1753558896108,80.04636916,118250.0,118240.0,0.81502419]
["bitfinex","BTCUSD",1753558896316,80.04636916,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558896543,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558897135,80.03791272,118250.0,118240.0,0.84039565]
["bitfinex","BTCUSD",1753558897346,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558897552,80.02945642,118250.0,118240.0,0.84039558]
["bitfinex","BTCUSD",1753558897769,80.02945642,118250.0,118240.0,0.84039565]
["bitfinex","BTCUSD",1753558898213,80.03791272,118250.0,118240.0,0.84039565]
["bitfinex","BTCUSD",1753558898733,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558899578,80.03791272,118250.0,118240.0,0.84039565]
["bitfinex","BTCUSD",1753558899807,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558901203,80.04636909,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558902364,80.04636909,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558902599,80.03791272,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558902841,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558903519,80.04636909,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558903735,80.04636909,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558904964,80.04636909,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558905720,80.04636909,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558906738,80.04636909,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558906961,80.04636909,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558908454,80.03791272,118250.0,118240.0,0.84039565]
["bitfinex","BTCUSD",1753558908804,80.03791272,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558909305,80.04636909,118250.0,118240.0,0.83193864]
["bitfinex","BTCUSD",1753558909972,80.04636909,118250.0,118240.0,0.82348156]
["bitfinex","BTCUSD",1753558910239,80.04636909,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558910441,80.04636909,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558911331,80.04636909,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558913120,80.03791272,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558914140,80.04636916,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558914743,80.04636909,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558916927,80.04636909,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558917364,80.04636909,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558917760,80.04636909,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558918107,80.03791272,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558918341,80.03791272,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558918829,80.04636909,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558922734,80.04636909,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558923062,80.04636909,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558923285,80.03791272,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558923490,80.03791272,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558924287,80.04636916,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558924634,80.03791272,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558924874,80.03791272,118250.0,118240.0,0.46251449]
["bitfinex","BTCUSD",1753558926368,80.03791272,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558926591,80.03791272,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558929362,80.04636916,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558929573,80.04636916,118250.0,118240.0,0.45405748]
["bitfinex","BTCUSD",1753558929839,80.04636916,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558930047,80.03791272,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558930894,80.03791272,118250.0,118240.0,0.46251456]
["bitfinex","BTCUSD",1753558931190,80.03791272,118250.0,118240.0,0.47097157]
["bitfinex","BTCUSD",1753558931554,80.04636916,118250.0,118240.0,0.45195748]
["bitfinex","BTCUSD",1753558931755,80.04636916,118250.0,118240.0,0.46041456]
["bitfinex","BTCUSD",1753558932127,80.03791272,118250.0,118240.0,0.46041456]
["bitfinex","BTCUSD",1753558932322,80.03791272,118250.0,118240.0,0.46887157]
["bitfinex","BTCUSD",1753558934002,80.03791272,118250.0,118240.0,0.47732851]
["bitfinex","BTCUSD",1753558934295,80.03791272,118250.0,118240.0,0.46887157]
["bitfinex","BTCUSD",1753558934605,80.03791272,118250.0,118240.0,0.46041456]
["bitfinex","BTCUSD",1753558935134,80.04636909,118250.0,118240.0,0.46041456]
["bitfinex","BTCUSD",1753558935313,80.04636909,118250.0,118240.0,0.46887157]
["bitfinex","BTCUSD",1753558935518,80.04636909,118250.0,118240.0,0.46041456]
["bitfinex","BTCUSD",1753558936461,80.04636909,118250.0,118240.0,0.46887157]
["bitfinex","BTCUSD",1753558936678,80.03791272,118250.0,118240.0,0.57732851]
["bitfinex","BTCUSD",1753558936898,80.02945642,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558937354,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558937562,80.02945642,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558937776,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558938217,80.03791279,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558939232,80.02945642,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558939556,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558939775,80.03791279,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558939999,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558940461,80.03791279,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558940702,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558940920,80.03791279,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558941263,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558941588,80.03791279,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558941790,80.02945642,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558942042,80.03791279,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558942493,80.02956285,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558942891,80.02956285,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558943147,80.02956285,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558943580,80.02956285,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558943776,80.02956285,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558944078,80.02956285,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558945085,80.02956285,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558945237,80.02956285,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558946445,80.02956285,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558946678,80.03801929,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558946885,80.03801929,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558947385,80.03801929,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558947941,80.03801929,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558948677,80.03801929,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558948888,80.03801929,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558949610,80.02956285,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558950353,80.03784464,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558951129,80.03784464,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558951339,80.03784464,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558952413,80.03784464,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558952612,80.03784464,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558953331,80.03784464,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558953852,80.04630115,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558954627,80.04630108,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558956865,80.04630108,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558957070,80.04630108,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558957280,80.04630108,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558957499,80.03784464,118250.0,118240.0,0.56887157]
["bitfinex","BTCUSD",1753558957708,80.03784464,118250.0,118240.0,0.55195748]
["bitfinex","BTCUSD",1753558959156,80.01247596,118250.0,118240.0,0.56887143]
["bitfinex","BTCUSD",1753558959369,80.02938834,118250.0,118240.0,0.56041456]
["bitfinex","BTCUSD",1753558959557,80.03784457,118250.0,118240.0,0.54350032]
["bitfinex","BTCUSD",1753558959804,80.03784457,118250.0,118240.0,0.55195755]
["bitfinex","BTCUSD",1753558960032,80.03784457,118250.0,118240.0,0.56041471]
["bitfinex","BTCUSD",1753558960225,80.03784457,118250.0,118240.0,0.56887179]
["bitfinex","BTCUSD",1753558960457,80.03784457,118250.0,118240.0,0.57087179]
["bitfinex","BTCUSD",1753558960673,80.03784457,118250.0,118240.0,0.56241471]
["bitfinex","BTCUSD",1753558961128,80.03784457,118250.0,118240.0,0.57087179]
["bitfinex","BTCUSD",1753558961734,80.03784457,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558962157,80.0293882,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558962380,80.03784457,118250.0,118240.0,0.56541471]
["bitfinex","BTCUSD",1753558962607,80.03784457,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558964612,80.0293882,118250.0,118240.0,0.5823288]
["bitfinex","BTCUSD",1753558964809,80.0293882,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558965043,80.0293882,118250.0,118240.0,0.5823288]
["bitfinex","BTCUSD",1753558965509,80.0378445,118250.0,118240.0,0.5823288]
["bitfinex","BTCUSD",1753558965976,80.0378445,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558966289,80.0378445,118250.0,118240.0,0.5823288]
["bitfinex","BTCUSD",1753558966543,80.0378445,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558966757,80.0378445,118250.0,118240.0,0.5823288]
["bitfinex","BTCUSD",1753558967362,80.0378445,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558969309,80.04630094,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558969530,80.0378445,118250.0,118240.0,0.57387179]
["bitfinex","BTCUSD",1753558969747,80.03784442,118250.0,118240.0,0.5843488]
["bitfinex","BTCUSD",1753558969939,80.02956263,118250.0,118240.0,0.58434837]
["bitfinex","BTCUSD",1753558970137,80.02956263,118250.0,118240.0,0.56743442]
["bitfinex","BTCUSD",1753558971120,80.02956263,118250.0,118240.0,0.57589143]
["bitfinex","BTCUSD",1753558971315,80.02956263,118250.0,118240.0,0.56743442]
["bitfinex","BTCUSD",1753558971558,80.02956263,118250.0,118240.0,0.57589143]
["bitfinex","BTCUSD",1753558973935,80.02110633,118250.0,118240.0,0.58434837]
["bitfinex","BTCUSD",1753558974126,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558974870,80.02956263,118250.0,118240.0,0.44837143]
["bitfinex","BTCUSD",1753558975125,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558977895,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558978088,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558978411,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558979191,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558979640,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558980077,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558980944,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558981154,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558981696,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558981924,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558982232,80.02956263,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558982458,80.02956263,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558982827,80.038019,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558983199,80.038019,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558983399,80.04647551,118250.0,118240.0,0.54198295]
["bitfinex","BTCUSD",1753558983644,80.04647551,118250.0,118240.0,0.55044018]
["bitfinex","BTCUSD",1753558983833,80.04647551,118250.0,118240.0,0.55889734]
["bitfinex","BTCUSD",1753558984156,80.038019,118250.0,118240.0,0.55889734]
["bitfinex","BTCUSD",1753558984481,80.038019,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558985175,80.038019,118250.0,118240.0,0.55889734]
["bitfinex","BTCUSD",1753558985550,80.04647551,118250.0,118240.0,0.55889734]
["bitfinex","BTCUSD",1753558985755,80.038019,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558986204,80.038019,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558986401,80.038019,118250.0,118240.0,0.55889734]
["bitfinex","BTCUSD",1753558986842,80.038019,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558987351,80.038019,118250.0,118240.0,0.57581143]
["bitfinex","BTCUSD",1753558987774,80.038019,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558988123,80.01265018,118250.0,118240.0,0.56735442]
["bitfinex","BTCUSD",1753558988345,80.00419417,118250.0,118240.0,1.36072548]
["bitfinex","BTCUSD",1753558988813,80.00419417,118250.0,118240.0,1.36068548]
["bitfinex","BTCUSD",1753558989033,80.00419417,118250.0,118240.0,1.28028548]
["bitfinex","BTCUSD",1753558989263,80.00419417,118250.0,118240.0,1.40768548]
["bitfinex","BTCUSD",1753558989491,80.00419417,118250.0,118240.0,1.41368548]
["bitfinex","BTCUSD",1753558989720,80.00419417,118250.0,118240.0,1.43708048]
["bitfinex","BTCUSD",1753558990216,80.00419417,118250.0,118240.0,1.45072675]
["bitfinex","BTCUSD",1753558994291,80.00419417,118250.0,118240.0,1.08130267]
["bitfinex","BTCUSD",1753558994490,80.00419417,118250.0,118240.0,1.45072675]
["bitfinex","BTCUSD",1753558995265,80.00419417,118250.0,118240.0,1.08130267]
["bitfinex","BTCUSD",1753558995456,80.00419417,118250.0,118240.0,1.34680267]
["bitfinex","BTCUSD",1753558997639,80.00419417,118250.0,118240.0,1.54992267]
["bitfinex","BTCUSD",1753559000455,80.00307365,118250.0,118240.0,1.54992267]
["bitfinex","BTCUSD",1753559005332,0.191571,118260.0,118250.0,0.26195131]
["bitfinex","BTCUSD",1753559005579,0.19161952,118260.0,118250.0,0.98789999]
["bitfinex","BTCUSD",1753559007288,0.19161952,118260.0,118250.0,1.25739999]
["bitfinex","BTCUSD",1753559007499,0.19161952,118260.0,118250.0,1.26039999]
["bitfinex","BTCUSD",1753559009290,0.19161952,118260.0,118250.0,0.89097591]
["bitfinex","BTCUSD",1753559009513,0.19161952,118260.0,118250.0,1.26039999]
["bitfinex","BTCUSD",1753559010647,0.19161952,118260.0,118250.0,1.28579399]
["bitfinex","BTCUSD",1753559013490,0.19161952,118260.0,118250.0,1.65521807]
["bitfinex","BTCUSD",1753559013707,0.19161952,118260.0,118250.0,1.28579399]
["bitfinex","BTCUSD",1753559014360,1e-08,118260.0,118250.0,1.28579399]
["bitfinex","BTCUSD",1753559014794,1e-08,118260.0,118250.0,1.31104281]
["bitfinex","BTCUSD",1753559017277,1e-08,118260.0,118250.0,1.68046689]
["bitfinex","BTCUSD",1753559021075,1e-08,118260.0,118250.0,1.31104281]
["bitfinex","BTCUSD",1753559023071,1e-08,118260.0,118250.0,1.30804281]
["bitfinex","BTCUSD",1753559023307,1e-08,118260.0,118250.0,1.31304281]
["bitfinex","BTCUSD",1753559023525,1e-08,118260.0,118250.0,1.30904281]
["bitfinex","BTCUSD",1753559023862,1e-08,118260.0,118250.0,1.31404281]
["bitfinex","BTCUSD",1753559025474,1e-08,118260.0,118250.0,2.02346689]
["bitfinex","BTCUSD",1753559041579,1e-08,118260.0,118250.0,2.22650689]
["bitfinex","BTCUSD",1753559048693,1e-08,118260.0,118250.0,2.22646689]
["bitfinex","BTCUSD",1753559054540,1e-08,118260.0,118250.0,1.89610689]
["bitfinex","BTCUSD",1753559054974,0.09858089,118280.0,118270.0,0.12282868]
["bitfinex","BTCUSD",1753559055181,0.0986294,118280.0,118270.0,1.00754849]
["bitfinex","BTCUSD",1753559055380,0.0986294,118280.0,118270.0,1.00543469]
["bitfinex","BTCUSD",1753559056557,0.0986294,118280.0,118270.0,1.00843469]
["bitfinex","BTCUSD",1753559057098,0.0986294,118280.0,118270.0,0.88411469]
["bitfinex","BTCUSD",1753559057308,0.0986294,118280.0,118270.0,1.01143469]
["bitfinex","BTCUSD",1753559064193,0.0459194,118280.0,118270.0,0.74905469]
["bitfinex","BTCUSD",1753559064425,0.0459194,118280.0,118270.0,0.77233469]
["bitfinex","BTCUSD",1753559068356,0.0459194,118280.0,118270.0,0.77443469]
["bitfinex","BTCUSD",1753559069512,0.0459194,118280.0,118270.0,1.03993469]
["bitfinex","BTCUSD",1753559075115,0.0459194,118280.0,118270.0,1.05633469]
["bitfinex","BTCUSD",1753559084370,0.0459194,118280.0,118270.0,0.68691061]
["bitfinex","BTCUSD",1753559084569,0.0459194,118280.0,118270.0,1.05633469]
["bitfinex","BTCUSD",1753559088227,0.0459194,118280.0,118270.0,0.68691061]
["bitfinex","BTCUSD",1753559088404,0.0459194,118280.0,118270.0,1.05633469]
["bitfinex","BTCUSD",1753559088836,0.0459194,118280.0,118270.0,1.03993469]
["bitfinex","BTCUSD",1753559093153,0.0459194,118280.0,118270.0,0.67051061]
["bitfinex","BTCUSD",1753559093358,0.0459194,118280.0,118270.0,1.03993469]
["bitfinex","BTCUSD",1753559095649,0.0459194,118280.0,118270.0,1.05523469]
["bitfinex","BTCUSD",1753559104288,0.0459194,118280.0,118270.0,1.05506652]
["bitfinex","BTCUSD",1753559105595,0.0459194,118280.0,118270.0,1.07086652]
["bitfinex","BTCUSD",1753559106296,0.0459194,118280.0,118270.0,1.0534175]
["bitfinex","BTCUSD",1753559109448,0.0459194,118280.0,118270.0,1.0504175]
["bitfinex","BTCUSD",1753559109714,0.0459194,118280.0,118270.0,1.0544175]
["bitfinex","BTCUSD",1753559110165,0.0459194,118280.0,118270.0,1.0514175]
["bitfinex","BTCUSD",1753559110602,0.0459194,118280.0,118270.0,1.0554175]
["bitfinex","BTCUSD",1753559122763,0.0459194,118280.0,118270.0,0.9280975]
["bitfinex","BTCUSD",1753559122960,0.0465667,118280.0,118270.0,1.0553775]
["bitfinex","BTCUSD",1753559123850,0.0465667,118280.0,118270.0,0.9280975]
["bitfinex","BTCUSD",1753559124072,0.0459194,118280.0,118270.0,1.0547302]
["bitfinex","BTCUSD",1753559124726,0.0459194,118280.0,118270.0,0.9274502]
["bitfinex","BTCUSD",1753559124952,0.0459194,118280.0,118270.0,1.0547302]
["bitfinex","BTCUSD",1753559125795,0.0459194,118280.0,118270.0,0.9274502]
["bitfinex","BTCUSD",1753559125994,0.0459194,118280.0,118270.0,1.0547302]
["bitfinex","BTCUSD",1753559127409,0.0459194,118280.0,118270.0,0.9274502]
["bitfinex","BTCUSD",1753559127659,0.0459194,118280.0,118270.0,1.0547302]
["bitfinex","BTCUSD",1753559129158,0.0459194,118280.0,118270.0,0.7892302]
["bitfinex","BTCUSD",1753559131552,0.0461173,118280.0,118270.0,0.7892302]
["bitfinex","BTCUSD",1753559132621,0.0459194,118280.0,118270.0,0.7890323]
["bitfinex","BTCUSD",1753559134440,0.0459194,118280.0,118270.0,1.0545323]
["bitfinex","BTCUSD",1753559139088,0.0459194,118280.0,118270.0,1.0799744]
["bitfinex","BTCUSD",1753559142078,0.0459194,118280.0,118270.0,0.9526944]
["bitfinex","BTCUSD",1753559142435,0.0459194,118280.0,118270.0,1.0799744]
["bitfinex","BTCUSD",1753559146034,0.0459194,118280.0,118270.0,0.9526944]
["bitfinex","BTCUSD",1753559146352,0.0459194,118280.0,118270.0,1.0799744]
["bitfinex","BTCUSD",1753559151266,0.0459194,118280.0,118270.0,0.9526944]
["bitfinex","BTCUSD",1753559151482,0.0459194,118280.0,118270.0,1.0799744]
["bitfinex","BTCUSD",1753559161309,0.0459194,118280.0,118270.0,1.0649744]
["bitfinex","BTCUSD",1753559161520,0.0459194,118280.0,118270.0,1.0801744]
["bitfinex","BTCUSD",1753559163247,0.0459194,118280.0,118270.0,1.0761744]
["bitfinex","BTCUSD",1753559163460,0.0459194,118280.0,118270.0,1.0811744]
["bitfinex","BTCUSD",1753559164158,0.0004,118290.0,118280.0,0.22505296]
["bitfinex","BTCUSD",1753559164377,0.0004,118290.0,118280.0,0.91969164]
["bitfinex","BTCUSD",1753559166800,0.0004,118290.0,118280.0,0.92369164]
["bitfinex","BTCUSD",1753559168643,0.0004,118290.0,118280.0,0.92769164]
["bitfinex","BTCUSD",1753559170029,0.0004,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559174112,0.0004,118290.0,118280.0,0.82376756]
["bitfinex","BTCUSD",1753559174329,0.0004,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559181932,0.00044,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559183643,0.00044,118290.0,118280.0,0.82376756]
["bitfinex","BTCUSD",1753559183871,0.00044,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559187763,0.00044,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559200174,0.00044,118290.0,118280.0,0.82376756]
["bitfinex","BTCUSD",1753559200397,0.00044,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559201019,0.00044,118290.0,118280.0,0.82376756]
["bitfinex","BTCUSD",1753559201246,0.00044,118290.0,118280.0,1.19319164]
["bitfinex","BTCUSD",1753559202117,0.00044,118290.0,118280.0,1.21064066]
["bitfinex","BTCUSD",1753559203755,0.00044,118290.0,118280.0,1.26064066]
["bitfinex","BTCUSD",1753559207929,0.00044,118290.0,118280.0,0.89121658]
["bitfinex","BTCUSD",1753559208140,0.00044,118290.0,118280.0,1.26064066]
["bitfinex","BTCUSD",1753559211071,0.00044,118290.0,118280.0,1.28602866]
["bitfinex","BTCUSD",1753559221757,0.1004,118300.0,118290.0,0.21013651]
["bitfinex","BTCUSD",1753559221937,0.10044851,118300.0,118290.0,0.87615519]
["bitfinex","BTCUSD",1753559222143,0.10044851,118300.0,118290.0,0.90527519]
["bitfinex","BTCUSD",1753559222907,0.10044851,118300.0,118290.0,0.90827519]
["bitfinex","BTCUSD",1753559223145,0.10044851,118300.0,118290.0,1.56179927]
["bitfinex","BTCUSD",1753559223365,0.10044851,118300.0,118290.0,1.53049927]
["bitfinex","BTCUSD",1753559223587,0.10044851,118300.0,118290.0,1.16107519]
["bitfinex","BTCUSD",1753559230157,0.10044851,118300.0,118290.0,1.17657519]
["bitfinex","BTCUSD",1753559234169,0.10044851,118300.0,118290.0,0.91107519]
["bitfinex","BTCUSD",1753559234631,0.10044851,118300.0,118290.0,1.29649927]
["bitfinex","BTCUSD",1753559241094,0.10044851,118300.0,118290.0,1.56199927]
["bitfinex","BTCUSD",1753559248489,1e-08,118300.0,118290.0,1.95199927]
["bitfinex","BTCUSD",1753559248719,1e-08,118320.0,118310.0,0.29405267]
["bitfinex","BTCUSD",1753559248942,4.852e-05,118320.0,118310.0,1.29250512]
["bitfinex","BTCUSD",1753559249406,4.852e-05,118320.0,118310.0,1.32393912]
["bitfinex","BTCUSD",1753559249854,4.852e-05,118320.0,118310.0,1.19617912]
["bitfinex","BTCUSD",1753559250077,4.852e-05,118320.0,118310.0,0.95451504]
["bitfinex","BTCUSD",1753559250298,4.852e-05,118320.0,118310.0,0.96304585]
["bitfinex","BTCUSD",1753559250533,4.852e-05,118320.0,118310.0,1.33246993]
["bitfinex","BTCUSD",1753559251450,4.852e-05,118320.0,118310.0,1.33346993]
["bitfinex","BTCUSD",1753559253451,4.852e-05,118320.0,118310.0,0.96404585]
["bitfinex","BTCUSD",1753559254119,4.852e-05,118320.0,118310.0,0.83628585]
["bitfinex","BTCUSD",1753559254367,4.852e-05,118320.0,118310.0,0.96400585]
["bitfinex","BTCUSD",1753559261215,4.852e-05,118320.0,118310.0,0.59458177]
["bitfinex","BTCUSD",1753559261451,4.852e-05,118320.0,118310.0,0.83628585]
["bitfinex","BTCUSD",1753559261671,4.852e-05,118320.0,118310.0,0.93176585]
["bitfinex","BTCUSD",1753559262349,4.852e-05,118320.0,118310.0,0.94676585]
["bitfinex","BTCUSD",1753559264740,4.852e-05,118320.0,118310.0,1.21226585]
["bitfinex","BTCUSD",1753559264969,4.852e-05,118320.0,118310.0,0.84284177]
["bitfinex","BTCUSD",1753559265221,4.852e-05,118320.0,118310.0,1.21226585]
["bitfinex","BTCUSD",1753559267408,4.852e-05,118320.0,118310.0,1.20373504]
["bitfinex","BTCUSD",1753559268296,4.852e-05,118320.0,118310.0,1.21873504]
["bitfinex","BTCUSD",1753559270862,4.852e-05,118320.0,118310.0,1.21535104]
["bitfinex","BTCUSD",1753559274599,4.852e-05,118320.0,118310.0,1.13535104]
["bitfinex","BTCUSD",1753559274809,4.852e-05,118320.0,118310.0,1.16058579]
["bitfinex","BTCUSD",1753559275027,4.852e-05,118320.0,118310.0,1.17558579]
["bitfinex","BTCUSD",1753559275463,4.852e-05,118320.0,118310.0,1.04790579]
["bitfinex","BTCUSD",1753559275684,4.852e-05,118320.0,118310.0,1.17566579]
["bitfinex","BTCUSD",1753559277605,4.852e-05,118320.0,118310.0,1.19156579]
["bitfinex","BTCUSD",1753559279416,4.852e-05,118320.0,118310.0,1.19996538]
["bitfinex","BTCUSD",1753559279913,0.0155,118330.0,118320.0,0.57876279]
["bitfinex","BTCUSD",1753559280138,0.0155,118330.0,118320.0,0.87543739]
["bitfinex","BTCUSD",1753559280364,0.0155,118330.0,118320.0,0.90178739]
["bitfinex","BTCUSD",1753559281020,0.0002,118330.0,118320.0,0.90178739]
["bitfinex","BTCUSD",1753559281256,0.0002,118330.0,118320.0,0.90278739]
["bitfinex","BTCUSD",1753559282150,0.0002,118330.0,118320.0,0.90477739]
["bitfinex","BTCUSD",1753559282620,0.0002,118330.0,118320.0,1.17027739]
["bitfinex","BTCUSD",1753559288551,0.0002,118330.0,118320.0,1.16901424]
["bitfinex","BTCUSD",1753559290912,0.0002,118330.0,118320.0,1.58718734]
["bitfinex","BTCUSD",1753559301647,0.00020001,118340.0,118330.0,0.60818321]
["bitfinex","BTCUSD",1753559301894,0.00020001,118340.0,118330.0,0.93311781]
["bitfinex","BTCUSD",1753559302363,0.00020001,118340.0,118330.0,1.19861781]
["bitfinex","BTCUSD",1753559303292,0.00020001,118340.0,118330.0,1.21606683]
["bitfinex","BTCUSD",1753559305065,0.00020001,118340.0,118330.0,1.26606683]
["bitfinex","BTCUSD",1753559306807,1e-08,118340.0,118330.0,1.26606683]
["bitfinex","BTCUSD",1753559307239,1e-08,118340.0,118330.0,1.26944983]
["bitfinex","BTCUSD",1753559307462,1e-08,118350.0,118340.0,1.35460253]
["bitfinex","BTCUSD",1753559307695,1e-08,118350.0,118340.0,1.91861713]
["bitfinex","BTCUSD",1753559307906,1e-08,118350.0,118340.0,1.94466713]
["bitfinex","BTCUSD",1753559308135,1e-08,118350.0,118340.0,1.94805013]
["bitfinex","BTCUSD",1753559309223,0.00046,118370.0,118360.0,0.19432153]
["bitfinex","BTCUSD",1753559309452,0.00046,118370.0,118360.0,0.5320249]
["bitfinex","BTCUSD",1753559309685,0.00094545,118370.0,118360.0,0.92749898]
["bitfinex","BTCUSD",1753559312800,0.00094545,118370.0,118360.0,0.95286698]
["bitfinex","BTCUSD",1753559313000,0.00094545,118370.0,118360.0,0.92749898]
["bitfinex","BTCUSD",1753559313242,1e-08,118370.0,118360.0,1.55836698]
["bitfinex","BTCUSD",1753559314185,0.02105001,118390.0,118380.0,0.1942887]
["bitfinex","BTCUSD",1753559314411,0.0289419,118400.0,118390.0,0.22597228]
["bitfinex","BTCUSD",1753559314629,0.02906494,118400.0,118390.0,0.83548366]
["bitfinex","BTCUSD",1753559314843,0.02906494,118400.0,118390.0,0.70788366]
["bitfinex","BTCUSD",1753559315069,0.02906494,118400.0,118390.0,0.77873366]
["bitfinex","BTCUSD",1753559315205,0.02906494,118400.0,118390.0,0.28174958]
["bitfinex","BTCUSD",1753559315425,0.02906494,118400.0,118390.0,0.82999509]
["bitfinex","BTCUSD",1753559316065,0.05996494,118400.0,118390.0,0.82999509]
["bitfinex","BTCUSD",1753559316307,0.08101494,118400.0,118390.0,0.70243509]
["bitfinex","BTCUSD",1753559316510,0.0004,118410.0,118390.0,0.9348387]
["bitfinex","BTCUSD",1753559316714,0.0004,118410.0,118400.0,0.81706726]
["bitfinex","BTCUSD",1753559316930,0.0004,118410.0,118400.0,0.54469657]
["bitfinex","BTCUSD",1753559317175,0.0004,118410.0,118400.0,0.54273657]
["bitfinex","BTCUSD",1753559317410,0.0004,118410.0,118400.0,0.54281657]
["bitfinex","BTCUSD",1753559317777,0.0004,118410.0,118400.0,0.53881693]
["bitfinex","BTCUSD",1753559318072,0.36668472,118410.0,118400.0,0.26184208]
["bitfinex","BTCUSD",1753559318345,0.36668472,118410.0,118400.0,0.38968208]
["bitfinex","BTCUSD",1753559318550,0.38357439,118410.0,118400.0,0.38968201]
["bitfinex","BTCUSD",1753559318766,0.38357432,118410.0,118400.0,0.39812774]
["bitfinex","BTCUSD",1753559318979,0.37512945,118410.0,118400.0,0.47123947]
["bitfinex","BTCUSD",1753559319352,0.38357432,118410.0,118400.0,0.47123947]
["bitfinex","BTCUSD",1753559319803,0.05663419,118410.0,118400.0,0.46279381]
["bitfinex","BTCUSD",1753559319961,0.05663419,118410.0,118400.0,0.33495381]
["bitfinex","BTCUSD",1753559320180,0.39201933,118410.0,118400.0,0.26184201]
["bitfinex","BTCUSD",1753559320401,0.39201933,118410.0,118400.0,0.38968201]
["bitfinex","BTCUSD",1753559320830,0.39201933,118410.0,118400.0,0.39812788]
["bitfinex","BTCUSD",1753559321267,0.39201933,118410.0,118400.0,0.40657361]
["bitfinex","BTCUSD",1753559321747,0.39201933,118410.0,118400.0,0.39812788]
["bitfinex","BTCUSD",1753559321921,0.54403495,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559325942,0.55190877,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559328898,0.54403495,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559329104,0.55191408,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559329796,0.21148562,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559330032,0.53842575,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559330734,0.21148562,118410.0,118400.0,0.2122773]
["bitfinex","BTCUSD",1753559330952,0.21148562,118410.0,118400.0,0.38119621]
["bitfinex","BTCUSD",1753559331171,0.53842575,118410.0,118400.0,0.41920179]
["bitfinex","BTCUSD",1753559331624,0.53842575,118410.0,118400.0,0.38119621]
["bitfinex","BTCUSD",1753559331850,0.21148562,118410.0,118400.0,0.38119621]
["bitfinex","BTCUSD",1753559332539,0.3695211,118410.0,118400.0,0.38119621]
["bitfinex","BTCUSD",1753559332789,0.3695211,118410.0,118400.0,0.40724621]
["bitfinex","BTCUSD",1753559334077,0.21148562,118410.0,118400.0,0.40724621]
["bitfinex","BTCUSD",1753559334311,0.53842575,118410.0,118400.0,0.40724621]
["bitfinex","BTCUSD",1753559336603,0.53842575,118410.0,118400.0,0.40424621]
["bitfinex","BTCUSD",1753559338129,0.21148562,118410.0,118400.0,0.40424621]
["bitfinex","BTCUSD",1753559338347,0.53842575,118410.0,118400.0,0.40424621]
["bitfinex","BTCUSD",1753559339344,0.53842575,118410.0,118400.0,0.40727621]
["bitfinex","BTCUSD",1753559340422,0.53054662,118410.0,118400.0,0.40727621]
["bitfinex","BTCUSD",1753559340640,0.53845444,118410.0,118400.0,0.40727621]
["bitfinex","BTCUSD",1753559341372,0.53644277,118410.0,118400.0,0.40932621]
["bitfinex","BTCUSD",1753559343787,0.52064277,118410.0,118400.0,0.40932621]
["bitfinex","BTCUSD",1753559345588,0.52064277,118410.0,118400.0,0.42562621]
["bitfinex","BTCUSD",1753559346667,0.52064277,118410.0,118400.0,0.40932621]
["bitfinex","BTCUSD",1753559347193,0.52064277,118410.0,118400.0,0.42562621]
["bitfinex","BTCUSD",1753559347866,0.52064277,118410.0,118400.0,0.44072621]
["bitfinex","BTCUSD",1753559348867,0.56170879,118410.0,118400.0,0.42562621]
["bitfinex","BTCUSD",1753559349265,0.39280378,118410.0,118400.0,0.42562621]
["bitfinex","BTCUSD",1753559349484,0.40124887,118410.0,118400.0,0.44202621]
["bitfinex","BTCUSD",1753559350372,0.40125912,118410.0,118400.0,0.44202621]
["bitfinex","BTCUSD",1753559352462,0.39334105,118410.0,118400.0,0.44202621]
["bitfinex","BTCUSD",1753559353903,0.40178628,118410.0,118400.0,0.44202621]
["bitfinex","BTCUSD",1753559354138,0.39334105,118410.0,118400.0,0.45818722]
["bitfinex","BTCUSD",1753559354323,0.41023144,118410.0,118400.0,0.46663316]
["bitfinex","BTCUSD",1753559354898,0.40178621,118410.0,118400.0,0.47507903]
["bitfinex","BTCUSD",1753559355131,0.39334105,118410.0,118400.0,0.47307119]
["bitfinex","BTCUSD",1753559355561,0.39334105,118410.0,118400.0,0.48151699]
["bitfinex","BTCUSD",1753559355778,0.39334105,118410.0,118400.0,0.47307119]
["bitfinex","BTCUSD",1753559356236,0.39334105,118410.0,118400.0,0.48151699]
["bitfinex","BTCUSD",1753559356455,0.91167364,118420.0,118410.0,0.19990465]
["bitfinex","BTCUSD",1753559356652,0.91167364,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559357542,0.74278325,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559357940,0.74278325,118420.0,118410.0,0.32121711]
["bitfinex","BTCUSD",1753559358168,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559358382,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559358994,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559359201,0.74278325,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559359907,0.74278318,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559360102,0.73433881,118420.0,118410.0,0.33819913]
["bitfinex","BTCUSD",1753559360258,0.74278318,118420.0,118410.0,0.33819913]
["bitfinex","BTCUSD",1753559360466,0.74278318,118420.0,118410.0,0.32121711]
["bitfinex","BTCUSD",1753559360666,0.75122762,118420.0,118410.0,0.32121711]
["bitfinex","BTCUSD",1753559360867,0.75122762,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559361362,0.75122762,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559361776,0.3747771,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559362072,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559362832,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559363037,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559363378,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559363577,0.74278325,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559363830,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559364004,0.74278325,118420.0,118410.0,0.31277195]
["bitfinex","BTCUSD",1753559364676,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559365106,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559365319,0.74278325,118420.0,118410.0,0.39645018]
["bitfinex","BTCUSD",1753559365531,0.74278325,118420.0,118410.0,0.38800502]
["bitfinex","BTCUSD",1753559365745,0.75122776,118420.0,118410.0,0.38800502]
["bitfinex","BTCUSD",1753559365957,0.75122776,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559365958,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559366859,0.74278325,118420.0,118410.0,0.32966227]
["bitfinex","BTCUSD",1753559367045,0.74278325,118420.0,118410.0,0.32966234]
["bitfinex","BTCUSD",1753559367280,0.74278325,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559367778,0.36633266,118420.0,118410.0,0.32121718]
["bitfinex","BTCUSD",1753559367993,0.74278318,118420.0,118410.0,0.32966227]
["bitfinex","BTCUSD",1753559368654,0.38589458,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559368871,0.4027829,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559369062,0.4027829,118420.0,118410.0,0.35499709]
["bitfinex","BTCUSD",1753559369192,0.4027829,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559369633,0.4027829,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559370472,0.4027829,118420.0,118410.0,0.35499709]
["bitfinex","BTCUSD",1753559370676,0.4027829,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559370873,0.4027829,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559371103,0.4027829,118420.0,118410.0,0.43102952]
["bitfinex","BTCUSD",1753559371598,0.39433867,118420.0,118410.0,0.43947439]
["bitfinex","BTCUSD",1753559371924,0.40278297,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559373602,0.4027829,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559374027,0.4027829,118420.0,118410.0,0.32966227]
["bitfinex","BTCUSD",1753559374244,0.41122727,118420.0,118410.0,0.32966227]
["bitfinex","BTCUSD",1753559376163,0.39433867,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559376384,0.40278297,118420.0,118410.0,0.33810728]
["bitfinex","BTCUSD",1753559376605,0.40278297,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559376847,0.4027829,118420.0,118410.0,0.34655222]
["bitfinex","BTCUSD",1753559377079,0.39437867,118420.0,118410.0,0.35499702]
["bitfinex","BTCUSD",1753559377306,0.39437867,118420.0,118410.0,0.42178421]
["bitfinex","BTCUSD",1753559377773,0.38593458,118420.0,118410.0,0.42178421]
["bitfinex","BTCUSD",1753559377924,0.38593458,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559378107,0.01792843,118420.0,118410.0,0.34655179]
["bitfinex","BTCUSD",1753559378340,0.38593458,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559378537,0.01792835,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559378749,0.3859345,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559379389,0.01792835,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559379647,0.3859345,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559379802,0.39437852,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559381067,0.02637237,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559381240,0.39437852,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559381988,0.3859345,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559383020,0.00092745,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559383247,0.00937132,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559383683,0.01796708,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559386095,0.00952321,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559386327,0.01796708,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559386930,0.00937132,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559387967,0.01802706,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559388202,0.00937132,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559388984,0.00092745,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559392853,0.01781541,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559393110,0.01781534,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559393389,0.00937132,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559393856,0.01768661,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559394105,0.00924274,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559394384,0.01768661,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559394808,0.00924274,118420.0,118410.0,0.35499652]
["bitfinex","BTCUSD",1753559395301,0.00924274,118420.0,118410.0,0.43947382]
["bitfinex","BTCUSD",1753559396489,0.0261307,118420.0,118410.0,0.34655186]
["bitfinex","BTCUSD",1753559396694,0.0261307,118420.0,118410.0,0.35499666]
["bitfinex","BTCUSD",1753559396947,0.02613063,118420.0,118410.0,0.3549963]
["bitfinex","BTCUSD",1753559397181,0.39413678,118420.0,118410.0,0.3549963]
["bitfinex","BTCUSD",1753559397419,0.38582149,118420.0,118410.0,0.3549963]
["bitfinex","BTCUSD",1753559397864,0.37737747,118420.0,118410.0,0.30316718]
["bitfinex","BTCUSD",1753559398089,0.4027103,118420.0,118410.0,0.31161227]
["bitfinex","BTCUSD",1753559398354,0.38582156,118420.0,118410.0,0.32005728]
["bitfinex","BTCUSD",1753559398491,0.39426586,118420.0,118410.0,0.33665728]
["bitfinex","BTCUSD",1753559398908,0.39426586,118420.0,118410.0,0.34510222]
["bitfinex","BTCUSD",1753559399149,0.38582156,118420.0,118410.0,0.34510222]
["bitfinex","BTCUSD",1753559399359,0.39426579,118420.0,118410.0,0.34510222]
["bitfinex","BTCUSD",1753559399556,0.39426579,118420.0,118410.0,0.33665728]
["bitfinex","BTCUSD",1753559399973,0.39426579,118420.0,118410.0,0.34510222]
["bitfinex","BTCUSD",1753559401137,0.39426579,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559401524,0.39426579,118420.0,118410.0,0.33875728]
["bitfinex","BTCUSD",1753559402625,0.39426579,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559403207,0.39426579,118420.0,118410.0,0.35564709]
["bitfinex","BTCUSD",1753559403402,0.39426579,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559403638,0.40269538,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559403844,0.40269538,118420.0,118410.0,0.33875728]
["bitfinex","BTCUSD",1753559404240,0.40269538,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559404471,0.40269538,118420.0,118410.0,0.33875728]
["bitfinex","BTCUSD",1753559404684,0.41113968,118420.0,118410.0,0.33875728]
["bitfinex","BTCUSD",1753559404914,0.40269538,118420.0,118410.0,0.34720222]
["bitfinex","BTCUSD",1753559405774,0.40269538,118420.0,118410.0,0.33031227]
["bitfinex","BTCUSD",1753559405991,0.41113975,118420.0,118410.0,0.33031227]
["bitfinex","BTCUSD",1753559406235,0.41958419,118420.0,118410.0,0.30316711]
["bitfinex","BTCUSD",1753559406480,0.41958419,118420.0,118410.0,0.28816711]
["bitfinex","BTCUSD",1753559406719,0.01688996,118410.0,118400.0,0.04184]
["bitfinex","BTCUSD",1753559406945,0.93810691,118410.0,118400.0,0.38123621]
["bitfinex","BTCUSD",1753559407174,0.57010076,118410.0,118400.0,0.38123621]
["bitfinex","BTCUSD",1753559407412,0.55380076,118410.0,118400.0,0.38123621]
["bitfinex","BTCUSD",1753559407691,0.55380076,118410.0,118400.0,0.40410621]
["bitfinex","BTCUSD",1753559408473,0.01688996,118410.0,118400.0,0.40410621]
["bitfinex","BTCUSD",1753559408662,0.01688996,118410.0,118400.0,0.41255215]
["bitfinex","BTCUSD",1753559408663,0.39334134,118410.0,118400.0,0.41255215]
["bitfinex","BTCUSD",1753559409095,0.39334134,118410.0,118400.0,0.40410621]
["bitfinex","BTCUSD",1753559409823,0.56224599,118410.0,118400.0,0.40414621]
["bitfinex","BTCUSD",1753559410266,0.56224599,118410.0,118400.0,0.40721621]
["bitfinex","BTCUSD",1753559410916,0.57010112,118410.0,118400.0,0.2382973]
["bitfinex","BTCUSD",1753559411175,0.57010112,118410.0,118400.0,0.38127621]
["bitfinex","BTCUSD",1753559411389,0.55380112,118410.0,118400.0,0.40414621]
["bitfinex","BTCUSD",1753559411826,0.55380112,118410.0,118400.0,0.40721621]
["bitfinex","BTCUSD",1753559416069,0.54535603,118410.0,118400.0,0.40721621]
["bitfinex","BTCUSD",1753559422660,0.54535603,118410.0,118400.0,0.40931621]
["bitfinex","BTCUSD",1753559427109,0.54535603,118410.0,118400.0,0.2403973]
["bitfinex","BTCUSD",1753559427376,0.54535603,118410.0,118400.0,0.2382973]
["bitfinex","BTCUSD",1753559428305,0.54535603,118410.0,118400.0,0.42341621]
["bitfinex","BTCUSD",1753559428515,0.54535603,118410.0,118400.0,0.42554621]
["bitfinex","BTCUSD",1753559431881,0.54535603,118410.0,118390.0,0.02362]
["bitfinex","BTCUSD",1753559431882,0.17736471,118400.0,118390.0,0.02362]
["bitfinex","BTCUSD",1753559432115,0.54537086,118400.0,118390.0,0.15142]
["bitfinex","BTCUSD",1753559432251,0.67313086,118400.0,118390.0,0.15142]
["bitfinex","BTCUSD",1753559432521,0.68843086,118400.0,118390.0,0.1278]
["bitfinex","BTCUSD",1753559432764,0.17737969,118390.0,118380.0,0.34002404]
["bitfinex","BTCUSD",1753559432999,0.54538584,118390.0,118380.0,0.42462438]
["bitfinex","BTCUSD",1753559433227,0.55383228,118390.0,118380.0,0.42675438]
["bitfinex","BTCUSD",1753559433384,0.55383228,118390.0,118380.0,0.44325438]
["bitfinex","BTCUSD",1753559433778,0.3848991,118390.0,118380.0,0.44325438]
["bitfinex","BTCUSD",1753559433980,0.39334533,118390.0,118380.0,0.44325438]
["bitfinex","BTCUSD",1753559434217,0.40179198,118390.0,118380.0,0.44325438]
["bitfinex","BTCUSD",1753559434843,0.40179198,118390.0,118380.0,0.45170175]
["bitfinex","BTCUSD",1753559435288,0.39334533,118390.0,118380.0,0.46014905]
["bitfinex","BTCUSD",1753559435512,0.39334533,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559435733,0.40179198,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559435949,0.39334533,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559436164,0.39334533,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559436406,0.40179198,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559437057,0.40179198,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559437283,0.40179198,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559437512,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559437774,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559439302,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559440749,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559440977,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559442037,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559442417,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559443733,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559444031,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559444620,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559445247,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559445452,0.40179191,118390.0,118380.0,0.32494175]
["bitfinex","BTCUSD",1753559445658,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559446307,0.40179191,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559446903,0.40179191,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559447340,0.40179191,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559447696,0.41023856,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559448932,0.57072551,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559453056,0.39334568,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559453276,0.39334568,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559454971,0.02533953,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559455178,0.39334568,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559456110,0.39334568,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559457618,0.39334568,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559458038,0.39334568,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559458473,0.39334568,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559458862,0.39334568,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559459008,0.39334568,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559459413,0.56227886,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559460455,0.19427271,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559460657,0.56227886,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559461459,0.56227886,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559461656,0.56227886,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559462541,0.56227886,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559463299,0.56227886,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559465763,0.19427271,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559465991,0.56227886,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559466572,0.55383242,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559467363,0.55383242,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559467805,0.19415478,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559468124,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559469014,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559469889,0.19415478,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559470090,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559470726,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559471160,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559472064,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559472479,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559472878,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559473093,0.19415478,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559473294,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559474858,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559476326,0.56216093,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559476541,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559476971,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559477193,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559477421,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559477766,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559478501,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559479644,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559479855,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559481152,0.56216093,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559481727,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559482158,0.56216093,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559483388,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559485485,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559487278,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559487566,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559487768,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559492352,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559493681,0.56216093,118390.0,118380.0,0.44425438]
["bitfinex","BTCUSD",1753559493888,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559494512,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559494733,0.56216093,118390.0,118380.0,0.45270175]
["bitfinex","BTCUSD",1753559496607,0.56216093,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559499156,0.37633466,118390.0,118380.0,0.478043]
["bitfinex","BTCUSD",1753559499389,0.40167405,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559499594,0.41012013,118390.0,118380.0,0.46959613]
["bitfinex","BTCUSD",1753559499739,0.41012013,118390.0,118380.0,0.4695962]
["bitfinex","BTCUSD",1753559499963,0.57905331,118390.0,118380.0,0.4611489]
["bitfinex","BTCUSD",1753559500373,0.41012013,118390.0,118380.0,0.4611489]
["bitfinex","BTCUSD",1753559500573,0.41012013,118390.0,118380.0,0.46959598]
["bitfinex","BTCUSD",1753559500968,0.41012006,118390.0,118380.0,0.4611489]
["bitfinex","BTCUSD",1753559501440,0.41012006,118390.0,118380.0,0.46114905]
["bitfinex","BTCUSD",1753559501668,0.57905324,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559502096,0.58749989,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559502326,0.41856671,118390.0,118380.0,0.46959628]
["bitfinex","BTCUSD",1753559502916,0.41856671,118390.0,118380.0,0.47804343]
["bitfinex","BTCUSD",1753559503119,0.41012006,118390.0,118380.0,0.47804343]
["bitfinex","BTCUSD",1753559503478,0.41012006,118390.0,118380.0,0.48649051]
["bitfinex","BTCUSD",1753559503725,0.41012006,118390.0,118380.0,0.35873051]
["bitfinex","BTCUSD",1753559503955,0.41012006,118390.0,118380.0,0.48633051]
["bitfinex","BTCUSD",1753559504423,0.40167348,118390.0,118380.0,0.48633051]
["bitfinex","BTCUSD",1753559504623,0.41011999,118390.0,118380.0,0.48633051]
["bitfinex","BTCUSD",1753559505344,0.01677459,118390.0,118380.0,0.48633051]
["bitfinex","BTCUSD",1753559505591,0.00844608,118390.0,118380.0,0.56243858]
["bitfinex","BTCUSD",1753559505836,0.01689231,118390.0,118380.0,0.56243858]
["bitfinex","BTCUSD",1753559506307,0.01689231,118390.0,118380.0,0.43483858]
["bitfinex","BTCUSD",1753559506609,0.01689223,118390.0,118380.0,0.56247858]
["bitfinex","BTCUSD",1753559506823,0.00844608,118390.0,118380.0,0.56247858]
["bitfinex","BTCUSD",1753559507248,0.01689223,118390.0,118380.0,0.56247858]
["bitfinex","BTCUSD",1753559508279,0.01689223,118390.0,118380.0,0.48637001]
["bitfinex","BTCUSD",1753559508491,0.00844601,118390.0,118380.0,0.84592843]
["bitfinex","BTCUSD",1753559510204,0.01689216,118390.0,118380.0,0.84592843]
["bitfinex","BTCUSD",1753559511051,0.00844601,118390.0,118380.0,0.84588843]
["bitfinex","BTCUSD",1753559511270,0.01689209,118390.0,118380.0,0.84588843]
["bitfinex","BTCUSD",1753559512419,0.02533832,118390.0,118380.0,0.84588843]
["bitfinex","BTCUSD",1753559512656,0.01689209,118390.0,118380.0,0.84588843]
["bitfinex","BTCUSD",1753559512871,0.02533824,118390.0,118380.0,0.84588843]
["bitfinex","BTCUSD",1753559513707,0.03378454,118390.0,118380.0,0.83744163]
["bitfinex","BTCUSD",1753559514232,0.03378454,118390.0,118380.0,0.46943548]
["bitfinex","BTCUSD",1753559514770,0.03378454,118390.0,118380.0,0.83744163]
["bitfinex","BTCUSD",1753559517179,0.02533824,118390.0,118380.0,0.83744163]
["bitfinex","BTCUSD",1753559517395,0.03378454,118390.0,118380.0,0.46943548]
["bitfinex","BTCUSD",1753559517615,0.03378454,118390.0,118380.0,0.83744163]
["bitfinex","BTCUSD",1753559518260,0.02533824,118390.0,118380.0,0.83744163]
["bitfinex","BTCUSD",1753559519203,0.03378454,118390.0,118380.0,0.46943548]
["bitfinex","BTCUSD",1753559519636,0.03378454,118390.0,118380.0,0.46098861]
["bitfinex","BTCUSD",1753559519864,0.04223098,118390.0,118380.0,0.46943555]
["bitfinex","BTCUSD",1753559520089,0.03378454,118390.0,118380.0,0.47788242]
["bitfinex","BTCUSD",1753559520700,0.04223098,118390.0,118380.0,0.46943562]
["bitfinex","BTCUSD",1753559520930,0.04223098,118390.0,118380.0,0.46098861]
["bitfinex","BTCUSD",1753559521114,0.04223098,118390.0,118380.0,0.46943562]
["bitfinex","BTCUSD",1753559521519,0.04223098,118390.0,118380.0,0.47788256]
["bitfinex","BTCUSD",1753559521730,0.04223098,118390.0,118380.0,0.46943562]
["bitfinex","BTCUSD",1753559521897,0.03378454,118390.0,118380.0,0.47788256]
["bitfinex","BTCUSD",1753559522123,0.03378454,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559522319,0.03378454,118390.0,118380.0,0.47788256]
["bitfinex","BTCUSD",1753559522519,0.03378454,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559523053,0.04223098,118390.0,118380.0,0.47788256]
["bitfinex","BTCUSD",1753559523252,0.03378454,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559528872,0.03378447,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559530486,0.04223084,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559530692,0.03378447,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559531904,0.04223084,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559532334,0.03378447,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559536935,0.0422807,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559538191,0.03378447,118390.0,118380.0,0.48632943]
["bitfinex","BTCUSD",1753559539304,0.39336242,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753559539475,0.40180829,118400.0,118390.0,0.31263318]
["bitfinex","BTCUSD",1753559539613,0.40180829,118400.0,118390.0,0.34699983]
["bitfinex","BTCUSD",1753559539819,0.40180829,118400.0,118390.0,0.33855318]
["bitfinex","BTCUSD",1753559540267,0.40180829,118400.0,118390.0,0.34699983]
["bitfinex","BTCUSD",1753559540725,0.40180829,118400.0,118390.0,0.33855318]
["bitfinex","BTCUSD",1753559540951,0.40180829,118400.0,118390.0,0.34699976]
["bitfinex","BTCUSD",1753559541132,0.40180829,118400.0,118390.0,0.34699983]
["bitfinex","BTCUSD",1753559542335,0.5707272,118400.0,118390.0,0.33855318]
["bitfinex","BTCUSD",1753559542553,0.5707272,118400.0,118390.0,0.34699983]
["bitfinex","BTCUSD",1753559543186,0.5707272,118400.0,118390.0,0.33855318]
["bitfinex","BTCUSD",1753559543406,0.56228162,118400.0,118390.0,0.33855318]
["bitfinex","BTCUSD",1753559544975,0.56228162,118400.0,118390.0,0.34064318]
["bitfinex","BTCUSD",1753559547038,0.56228162,118400.0,118390.0,0.34908983]
["bitfinex","BTCUSD",1753559547713,0.56228162,118400.0,118390.0,0.34064318]
["bitfinex","BTCUSD",1753559549319,0.56228162,118400.0,118390.0,0.34908983]
["bitfinex","BTCUSD",1753559549968,0.56228162,118400.0,118390.0,0.34064318]
["bitfinex","BTCUSD",1753559553170,0.56228162,118400.0,118390.0,0.34908983]
["bitfinex","BTCUSD",1753559553530,0.56228162,118400.0,118390.0,0.34064318]
["bitfinex","BTCUSD",1753559554757,0.55383582,118400.0,118390.0,0.34064318]
["bitfinex","BTCUSD",1753559556584,0.55383582,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559572384,0.56228148,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559572617,0.57072678,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559573218,0.57917272,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559577408,0.57072728,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559581638,0.20272113,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559581892,0.57072728,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559586088,0.20272113,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559586310,0.57072728,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559592493,0.56226239,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559592703,0.55381673,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559595186,0.18581058,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559595402,0.55381673,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559595622,0.56228839,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559620892,0.19428224,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559621113,0.56228839,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559624824,0.19428224,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559625026,0.02536333,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559625248,0.39336948,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559625631,0.0253629,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559625834,0.03380884,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559626040,0.03380877,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559626243,0.39336905,118400.0,118390.0,0.38128292]
["bitfinex","BTCUSD",1753559626455,0.40181492,118400.0,118390.0,0.38128292]
["bitfinex","BTCUSD",1753559627090,0.39336905,118400.0,118390.0,0.38128292]
["bitfinex","BTCUSD",1753559627317,0.40181492,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559627797,0.40181492,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559628664,0.40181492,118400.0,118390.0,0.35594318]
["bitfinex","BTCUSD",1753559628821,0.40181492,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559629053,0.03380877,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559629472,0.40181485,118400.0,118390.0,0.38128292]
["bitfinex","BTCUSD",1753559629674,0.40181485,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559629875,0.40181485,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559630098,0.40181485,118400.0,118390.0,0.37283641]
["bitfinex","BTCUSD",1753559630372,0.0338087,118400.0,118390.0,0.36438983]
["bitfinex","BTCUSD",1753559630536,0.0338087,118400.0,118390.0,0.38128292]
["bitfinex","BTCUSD",1753559630737,0.01691696,118400.0,118390.0,0.56713004]
["bitfinex","BTCUSD",1753559631013,0.02536233,118400.0,118390.0,0.48265289]
["bitfinex","BTCUSD",1753559631207,0.03380791,118400.0,118390.0,0.46575994]
["bitfinex","BTCUSD",1753559631409,0.04225357,118400.0,118390.0,0.83376609]
["bitfinex","BTCUSD",1753559631776,0.04225357,118400.0,118390.0,0.46575994]
["bitfinex","BTCUSD",1753559632361,0.03380784,118400.0,118390.0,0.47420617]
["bitfinex","BTCUSD",1753559632576,0.03380784,118400.0,118390.0,0.48265247]
["bitfinex","BTCUSD",1753559633415,0.02536233,118400.0,118390.0,0.47420624]
["bitfinex","BTCUSD",1753559633676,0.03380777,118400.0,118390.0,0.85065854]
["bitfinex","BTCUSD",1753559633913,0.04225343,118400.0,118390.0,0.84221239]
["bitfinex","BTCUSD",1753559634172,0.04225343,118400.0,118390.0,0.46575994]
["bitfinex","BTCUSD",1753559634364,0.04225343,118400.0,118390.0,0.83376609]
["bitfinex","BTCUSD",1753559634544,0.04225343,118400.0,118390.0,0.47420638]
["bitfinex","BTCUSD",1753559634902,0.04225343,118400.0,118390.0,0.46576001]
["bitfinex","BTCUSD",1753559635099,0.04225343,118400.0,118390.0,0.47420638]
["bitfinex","BTCUSD",1753559636123,0.05069923,118400.0,118390.0,0.45731357]
["bitfinex","BTCUSD",1753559636538,0.41870538,118400.0,118390.0,0.46576001]
["bitfinex","BTCUSD",1753559636751,0.05069923,118400.0,118390.0,0.45731357]
["bitfinex","BTCUSD",1753559637262,0.05069923,118400.0,118390.0,0.46576001]
["bitfinex","BTCUSD",1753559637756,0.05069923,118400.0,118390.0,0.45731357]
["bitfinex","BTCUSD",1753559637961,0.05069923,118400.0,118390.0,0.44886706]
["bitfinex","BTCUSD",1753559638174,0.04225343,118400.0,118390.0,0.46576001]
["bitfinex","BTCUSD",1753559638293,0.04225343,118400.0,118390.0,0.47420638]
["bitfinex","BTCUSD",1753559638493,0.04225343,118400.0,118390.0,0.46576001]
["bitfinex","BTCUSD",1753559638707,0.05069923,118400.0,118390.0,0.45731357]
["bitfinex","BTCUSD",1753559639500,0.04225393,118400.0,118390.0,0.44954713]
["bitfinex","BTCUSD",1753559639705,0.41026008,118400.0,118390.0,0.45799364]
["bitfinex","BTCUSD",1753559639937,0.41026008,118400.0,118390.0,0.45799371]
["bitfinex","BTCUSD",1753559640143,0.41026008,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559640348,0.04225393,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559640576,0.41026008,118400.0,118390.0,0.45799371]
["bitfinex","BTCUSD",1753559641002,0.41026008,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559641157,0.03380813,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559641379,0.41026008,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559641953,0.41026008,118400.0,118390.0,0.47488666]
["bitfinex","BTCUSD",1753559642153,0.40181428,118400.0,118390.0,0.48333303]
["bitfinex","BTCUSD",1753559642371,0.03380813,118400.0,118390.0,0.48333303]
["bitfinex","BTCUSD",1753559642748,0.40181428,118400.0,118390.0,0.47488666]
["bitfinex","BTCUSD",1753559642965,0.03380813,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559643176,0.40181428,118400.0,118390.0,0.47488666]
["bitfinex","BTCUSD",1753559643393,0.41026001,118400.0,118390.0,0.47488666]
["bitfinex","BTCUSD",1753559643609,0.41026001,118400.0,118390.0,0.48333303]
["bitfinex","BTCUSD",1753559643877,0.41026001,118400.0,118390.0,0.47488666]
["bitfinex","BTCUSD",1753559644069,0.41026001,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559644354,0.41870588,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559645465,0.04225386,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559645691,0.41026001,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559646110,0.41870581,118400.0,118390.0,0.45799371]
["bitfinex","BTCUSD",1753559646318,0.41870581,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559646521,0.41870581,118400.0,118390.0,0.45799371]
["bitfinex","BTCUSD",1753559646996,0.41870581,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559647592,0.40181428,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559647839,0.41026008,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559648533,0.04225393,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559648758,0.41026008,118400.0,118390.0,0.45799371]
["bitfinex","BTCUSD",1753559649153,0.01691703,118400.0,118390.0,0.46644022]
["bitfinex","BTCUSD",1753559649421,0.01691703,118400.0,118390.0,0.85133882]
["bitfinex","BTCUSD",1753559649422,0.01691696,118400.0,118390.0,0.85133882]
["bitfinex","BTCUSD",1753559650043,0.00847166,118400.0,118390.0,0.85133882]
["bitfinex","BTCUSD",1753559650251,0.01691696,118400.0,118390.0,0.85133882]
["bitfinex","BTCUSD",1753559650505,0.73334148,118410.0,118400.0,0.21016485]
["bitfinex","BTCUSD",1753559650900,0.73334148,118410.0,118400.0,0.21216485]
["bitfinex","BTCUSD",1753559650902,0.36533533,118410.0,118400.0,0.23032891]
["bitfinex","BTCUSD",1753559651115,0.73334148,118410.0,118400.0,0.23032891]
["bitfinex","BTCUSD",1753559651328,0.73334148,118410.0,118400.0,0.23877485]
["bitfinex","BTCUSD",1753559651547,0.72489582,118410.0,118400.0,0.23032891]
["bitfinex","BTCUSD",1753559651751,0.73334098,118410.0,118400.0,0.23877478]
["bitfinex","BTCUSD",1753559652473,0.72489582,118410.0,118400.0,0.23877478]
["bitfinex","BTCUSD",1753559652744,0.73334091,118410.0,118400.0,0.23877478]
["bitfinex","BTCUSD",1753559652960,0.37362052,118410.0,118400.0,0.24722058]
["bitfinex","BTCUSD",1753559653387,0.37362052,118410.0,118400.0,0.23032891]
["bitfinex","BTCUSD",1753559653601,0.37362052,118410.0,118400.0,0.23877471]
["bitfinex","BTCUSD",1753559654063,0.36517543,118410.0,118400.0,0.23877471]
["bitfinex","BTCUSD",1753559654269,0.00828576,118410.0,118400.0,0.70814926]
["bitfinex","BTCUSD",1753559654476,0.02517522,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559654703,0.01688946,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559654912,0.00844466,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559655431,0.01688946,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559655656,0.01688946,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559656085,0.01688946,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559656292,0.00844466,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559656498,0.00844466,118410.0,118400.0,0.34014318]
["bitfinex","BTCUSD",1753559656704,0.00844466,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559656894,0.0170857,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559657145,0.00844466,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559658466,0.01688946,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559658696,0.00844466,118410.0,118400.0,0.34858862]
["bitfinex","BTCUSD",1753559659115,0.5631574,118420.0,118410.0,0.17734988]
["bitfinex","BTCUSD",1753559659116,0.00092745,118420.0,118410.0,0.17734988]
["bitfinex","BTCUSD",1753559659345,0.03093431,118420.0,118410.0,0.45774219]
["bitfinex","BTCUSD",1753559660246,0.03093431,118420.0,118410.0,0.46618713]
["bitfinex","BTCUSD",1753559660473,0.03937882,118420.0,118410.0,0.45774219]
["bitfinex","BTCUSD",1753559660923,0.03937882,118420.0,118410.0,0.44929718]
["bitfinex","BTCUSD",1753559661156,0.03937882,118420.0,118410.0,0.46618728]
["bitfinex","BTCUSD",1753559661579,0.03937882,118420.0,118410.0,0.47463222]
["bitfinex","BTCUSD",1753559662257,0.03937882,118420.0,118410.0,0.46618728]
["bitfinex","BTCUSD",1753559662492,0.03093431,118420.0,118410.0,0.48307695]
["bitfinex","BTCUSD",1753559662741,0.03937875,118420.0,118410.0,0.48307695]
["bitfinex","BTCUSD",1753559663189,0.04782326,118420.0,118410.0,0.48307695]
["bitfinex","BTCUSD",1753559663424,0.03093431,118420.0,118410.0,0.48307695]
["bitfinex","BTCUSD",1753559663638,0.03937854,118420.0,118410.0,0.48307645]
["bitfinex","BTCUSD",1753559663860,0.01404592,118420.0,118410.0,0.48307645]
["bitfinex","BTCUSD",1753559664059,0.03937832,118420.0,118410.0,0.8510826]
["bitfinex","BTCUSD",1753559664681,0.04782269,118420.0,118410.0,0.48307645]
["bitfinex","BTCUSD",1753559664882,0.04782333,118420.0,118410.0,0.46618692]
["bitfinex","BTCUSD",1753559665089,0.20826978,118420.0,118410.0,0.45774205]
["bitfinex","BTCUSD",1753559665294,0.19982562,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559665436,0.02249072,118420.0,118410.0,0.48307659]
["bitfinex","BTCUSD",1753559665650,0.03093516,118420.0,118410.0,0.48307659]
["bitfinex","BTCUSD",1753559666089,0.03093516,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559666294,0.19982555,118420.0,118410.0,0.46618699]
["bitfinex","BTCUSD",1753559667721,0.19138125,118420.0,118410.0,0.44929704]
["bitfinex","BTCUSD",1753559668280,0.18293688,118420.0,118410.0,0.2719473]
["bitfinex","BTCUSD",1753559668499,0.17449244,118420.0,118410.0,0.2719473]
["bitfinex","BTCUSD",1753559668909,0.18293631,118420.0,118410.0,0.44929711]
["bitfinex","BTCUSD",1753559669124,0.20826921,118420.0,118410.0,0.46618714]
["bitfinex","BTCUSD",1753559669330,0.19982534,118420.0,118410.0,0.46618714]
["bitfinex","BTCUSD",1753559672116,0.19982534,118420.0,118410.0,0.47463201]
["bitfinex","BTCUSD",1753559673487,0.03093495,118420.0,118410.0,0.48307674]
["bitfinex","BTCUSD",1753559674160,0.03093495,118420.0,118410.0,0.47463201]
["bitfinex","BTCUSD",1753559675111,0.19982534,118420.0,118410.0,0.47463201]
["bitfinex","BTCUSD",1753559677271,0.19982534,118420.0,118410.0,0.48307681]
["bitfinex","BTCUSD",1753559678177,0.03093495,118420.0,118410.0,0.48307681]
["bitfinex","BTCUSD",1753559679489,0.03093495,118420.0,118410.0,0.48307638]
["bitfinex","BTCUSD",1753559680288,0.03093495,118420.0,118410.0,0.47463165]
["bitfinex","BTCUSD",1753559682557,0.03093495,118420.0,118410.0,0.48307638]
["bitfinex","BTCUSD",1753559682765,0.02249044,118420.0,118410.0,0.48307638]
["bitfinex","BTCUSD",1753559683040,0.03937925,118420.0,118410.0,0.48307638]
["bitfinex","BTCUSD",1753559683277,0.03937925,118420.0,118410.0,0.85108253]
["bitfinex","BTCUSD",1753559684057,0.04782376,118420.0,118410.0,0.48307638]
["bitfinex","BTCUSD",1753559685235,0.04782376,118420.0,118410.0,0.47463165]
["bitfinex","BTCUSD",1753559686278,0.03937967,118420.0,118410.0,0.47463165]
["bitfinex","BTCUSD",1753559687765,0.03937967,118420.0,118410.0,0.46618685]
["bitfinex","BTCUSD",1753559688209,0.19982576,118420.0,118410.0,0.46618685]
["bitfinex","BTCUSD",1753559688417,0.19138139,118420.0,118410.0,0.44929704]
["bitfinex","BTCUSD",1753559688601,0.19138139,118420.0,118410.0,0.45774205]
["bitfinex","BTCUSD",1753559689179,0.01404628,118420.0,118410.0,0.46618699]
["bitfinex","BTCUSD",1753559689380,0.03937918,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559690456,0.03093467,118420.0,118410.0,0.48307659]
["bitfinex","BTCUSD",1753559690863,0.03093467,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559691063,0.03937911,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559691223,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559691422,0.04782362,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559692106,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559692251,0.03937911,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559693566,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559693990,0.03937911,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559694199,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559694624,0.04782362,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559694833,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559695049,0.03937911,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559695263,0.03937911,118420.0,118410.0,0.47463186]
["bitfinex","BTCUSD",1753559695472,0.03937911,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559696227,0.03937911,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559696444,0.03093467,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559697728,0.03093467,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559697972,0.03937911,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559698179,0.03093467,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559698370,0.0224903,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559698610,0.03093467,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559698796,0.0224903,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559699607,0.03093467,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559700290,0.03937911,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559701140,0.04782362,118420.0,118410.0,0.4577419]
["bitfinex","BTCUSD",1753559701344,0.03937911,118420.0,118410.0,0.4577419]
["bitfinex","BTCUSD",1753559701542,0.03937911,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559701755,0.03937911,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559702110,0.03093467,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559702565,0.03093467,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559702777,0.03093467,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559702987,0.03093467,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559703949,0.03093467,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559704136,0.0309346,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559704392,0.0224903,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559704606,0.02249023,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559705052,0.03093446,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559706137,0.02249023,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559707315,0.03093446,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559707794,0.02249023,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559708901,0.01404607,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559709324,0.01404599,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559709780,0.02249001,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559709985,0.01404599,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559710838,0.02249008,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559711092,0.03093431,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559711280,0.02249008,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559711517,0.01404599,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559711823,0.02249001,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559712037,0.00560205,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559712254,0.01404599,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559714244,0.02249008,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559714974,0.03093424,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559715188,0.01404599,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559715392,0.02249001,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559715620,0.03093417,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559715798,0.0393784,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559716093,0.02249001,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559716536,0.01404599,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559717162,0.02249008,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559718141,0.02249008,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559718342,0.02249008,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559719180,0.02249008,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559719615,0.02249008,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559719823,0.02249008,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559720005,0.03093431,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559720422,0.03093431,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559720912,0.03093424,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559721080,0.00560205,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559721313,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559722815,0.02248994,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559725387,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559727341,0.00560205,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559727567,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559727963,0.02248986,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559728470,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559729803,0.02248986,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559730429,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559730575,0.02248994,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559730775,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559731205,0.02248994,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559731414,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559731815,0.02249001,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559732019,0.01404592,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559732397,0.01404599,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559732613,0.03093452,118420.0,118410.0,0.46618713]
["bitfinex","BTCUSD",1753559732835,0.02249015,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559733055,0.03093445,118420.0,118410.0,0.46618713]
["bitfinex","BTCUSD",1753559733266,0.02249015,118420.0,118410.0,0.46618713]
["bitfinex","BTCUSD",1753559733671,0.02249015,118420.0,118410.0,0.45774219]
["bitfinex","BTCUSD",1753559733803,0.03093445,118420.0,118410.0,0.45774219]
["bitfinex","BTCUSD",1753559734006,0.02249015,118420.0,118410.0,0.46618713]
["bitfinex","BTCUSD",1753559734236,0.02249015,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559734462,0.02249015,118420.0,118410.0,0.4830768]
["bitfinex","BTCUSD",1753559734694,0.01404599,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559734901,0.02249015,118420.0,118410.0,0.4830768]
["bitfinex","BTCUSD",1753559735145,0.02249015,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559735352,0.02249015,118420.0,118410.0,0.4830768]
["bitfinex","BTCUSD",1753559735749,0.02249008,118420.0,118410.0,0.4830768]
["bitfinex","BTCUSD",1753559735940,0.02249008,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559736140,0.02249008,118420.0,118410.0,0.47463193]
["bitfinex","BTCUSD",1753559736704,0.02249008,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559736907,0.02249008,118420.0,118410.0,0.47463193]
["bitfinex","BTCUSD",1753559738129,0.02227331,118420.0,118410.0,0.47463193]
["bitfinex","BTCUSD",1753559738340,0.01886862,118420.0,118410.0,0.47463193]
["bitfinex","BTCUSD",1753559738644,0.01886862,118420.0,118410.0,0.48307666]
["bitfinex","BTCUSD",1753559739082,0.01886862,118420.0,118410.0,0.474632]
["bitfinex","BTCUSD",1753559739430,0.01886862,118420.0,118410.0,0.4830768]
["bitfinex","BTCUSD",1753559739854,0.01042453,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559740072,0.01886862,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559740641,0.01886862,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559741032,0.01886862,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559741350,0.01886862,118420.0,118410.0,0.4830763]
["bitfinex","BTCUSD",1753559741662,0.01886862,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559741866,0.01886862,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559742083,0.01886862,118420.0,118410.0,0.47463157]
["bitfinex","BTCUSD",1753559742336,0.02731278,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559742522,0.01042453,118420.0,118410.0,0.46618677]
["bitfinex","BTCUSD",1753559742745,0.00198059,118420.0,118410.0,0.92711495]
["bitfinex","BTCUSD",1753559744716,0.00198059,118420.0,118410.0,0.84263765]
["bitfinex","BTCUSD",1753559745148,0.00198059,118420.0,118410.0,0.4746315]
["bitfinex","BTCUSD",1753559745355,0.00198059,118420.0,118410.0,0.84263765]
["bitfinex","BTCUSD",1753559747157,0.04987949,118430.0,118420.0,0.20813476]
["bitfinex","BTCUSD",1753559747423,0.04987949,118430.0,118420.0,0.42049206]
["bitfinex","BTCUSD",1753559747626,0.03281078,118430.0,118420.0,0.46604059]
["bitfinex","BTCUSD",1753559747826,0.0412543,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559748043,0.0412543,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559748258,0.0412543,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559749036,0.0412543,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559749260,0.0412543,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559749456,0.03281071,118430.0,118420.0,0.46604059]
["bitfinex","BTCUSD",1753559749755,0.0412543,118430.0,118420.0,0.46604059]
["bitfinex","BTCUSD",1753559750005,0.0498496,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559750358,0.03281071,118430.0,118420.0,0.46604059]
["bitfinex","BTCUSD",1753559751315,0.04969803,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559751522,0.0412543,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559751894,0.04969803,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559752112,0.04969796,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559752758,0.05815949,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559752975,0.03281071,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559753170,0.02436719,118430.0,118420.0,0.47448461]
["bitfinex","BTCUSD",1753559753387,0.02436726,118430.0,118420.0,0.47448461]
["bitfinex","BTCUSD",1753559753626,0.02436719,118430.0,118420.0,0.46604052]
["bitfinex","BTCUSD",1753559753841,0.01592382,118430.0,118420.0,0.46604052]
["bitfinex","BTCUSD",1753559754055,0.02436719,118430.0,118420.0,0.47448461]
["bitfinex","BTCUSD",1753559754255,0.02436719,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559754497,0.03281078,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559754708,0.03281078,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559754912,0.03281078,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559755132,0.04121643,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559755534,0.04121643,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559755780,0.04121643,118430.0,118420.0,0.45759636]
["bitfinex","BTCUSD",1753559756230,0.04121643,118430.0,118420.0,0.44915206]
["bitfinex","BTCUSD",1753559756447,0.04966016,118430.0,118420.0,0.44915213]
["bitfinex","BTCUSD",1753559756883,0.41766631,118430.0,118420.0,0.44070769]
["bitfinex","BTCUSD",1753559757100,0.42611011,118430.0,118420.0,0.4491522]
["bitfinex","BTCUSD",1753559757617,0.41766631,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559757821,0.41766631,118430.0,118420.0,0.4491522]
["bitfinex","BTCUSD",1753559758246,0.41766631,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559758575,0.40922258,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559758794,0.41766631,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559759125,0.04121643,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559759326,0.40922258,118430.0,118420.0,0.46604101]
["bitfinex","BTCUSD",1753559759511,0.40922258,118430.0,118420.0,0.47448531]
["bitfinex","BTCUSD",1753559759711,0.04966016,118430.0,118420.0,0.4491522]
["bitfinex","BTCUSD",1753559759916,0.41766631,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559760547,0.41766631,118430.0,118420.0,0.46604101]
["bitfinex","BTCUSD",1753559760888,0.40081693,118430.0,118420.0,0.46604094]
["bitfinex","BTCUSD",1753559761821,0.40926066,118430.0,118420.0,0.45759664]
["bitfinex","BTCUSD",1753559762027,0.03281078,118430.0,118420.0,0.4575965]
["bitfinex","BTCUSD",1753559762237,0.40081693,118430.0,118420.0,0.45759657]
["bitfinex","BTCUSD",1753559762455,0.40081693,118430.0,118420.0,0.46604087]
["bitfinex","BTCUSD",1753559762687,0.40926066,118430.0,118420.0,0.45751657]
["bitfinex","BTCUSD",1753559762907,0.40081693,118430.0,118420.0,0.45751657]
["bitfinex","BTCUSD",1753559763119,0.40926066,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559763506,0.40926066,118430.0,118420.0,0.46596101]
["bitfinex","BTCUSD",1753559764309,0.40926066,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559764515,0.04960949,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559764734,0.41761564,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559764933,0.04960949,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559765074,0.41761557,118430.0,118420.0,0.33816101]
["bitfinex","BTCUSD",1753559765305,0.41761557,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559765507,0.42605937,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559766139,0.41761557,118430.0,118420.0,0.46596101]
["bitfinex","BTCUSD",1753559766502,0.42605937,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559766712,0.41761557,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559767027,0.42605937,118430.0,118420.0,0.45751664]
["bitfinex","BTCUSD",1753559767397,0.41761557,118430.0,118420.0,0.46596101]
["bitfinex","BTCUSD",1753559767603,0.41761557,118430.0,118420.0,0.4490722]
["bitfinex","BTCUSD",1753559767845,0.42605937,118430.0,118420.0,0.4490722]
["bitfinex","BTCUSD",1753559768053,0.5696053,118430.0,118420.0,0.2387973]
["bitfinex","BTCUSD",1753559768239,0.5696053,118430.0,118420.0,0.40768769]
["bitfinex","BTCUSD",1753559769763,0.20159915,118430.0,118420.0,0.40768769]
["bitfinex","BTCUSD",1753559769946,0.5696053,118430.0,118420.0,0.40768769]
["bitfinex","BTCUSD",1753559770317,0.5696053,118430.0,118420.0,0.42388769]
["bitfinex","BTCUSD",1753559771605,0.5696053,118430.0,118420.0,0.29608769]
["bitfinex","BTCUSD",1753559771832,0.20127892,118420.0,118410.0,0.02332]
["bitfinex","BTCUSD",1753559772069,0.18581029,118400.0,118390.0,0.02637]
["bitfinex","BTCUSD",1753559772292,0.18581029,118400.0,118380.0,0.02649304]
["bitfinex","BTCUSD",1753559772293,0.17737969,118390.0,118380.0,0.02649304]
["bitfinex","BTCUSD",1753559772513,0.54538584,118390.0,118380.0,0.23576034]
["bitfinex","BTCUSD",1753559772808,0.56933228,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559773050,6.41941843,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559773270,6.43686745,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559774144,6.46193171,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559774806,5.72691941,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559775034,6.46493171,118390.0,118380.0,0.00012304]
["bitfinex","BTCUSD",1753559775265,6.57030945,118390.0,118380.0,1e-08]
["bitfinex","BTCUSD",1753559775488,0.02282341,118380.0,118330.0,0.39101441]
["bitfinex","BTCUSD",1753559775704,0.40180575,118340.0,118330.0,0.47549171]
["bitfinex","BTCUSD",1753559775915,0.40180575,118340.0,118330.0,0.51258928]
["bitfinex","BTCUSD",1753559776110,0.57081031,118340.0,118330.0,0.52818928]
["bitfinex","BTCUSD",1753559776322,0.20280416,118340.0,118330.0,0.55150928]
["bitfinex","BTCUSD",1753559776540,0.03379953,118340.0,118330.0,0.55455928]
["bitfinex","BTCUSD",1753559776954,0.03379953,118340.0,118330.0,0.56349567]
["bitfinex","BTCUSD",1753559777515,0.03379953,118340.0,118330.0,0.55504473]
["bitfinex","BTCUSD",1753559778596,0.02534938,118340.0,118330.0,0.55504473]
["bitfinex","BTCUSD",1753559778798,0.03379953,118340.0,118330.0,0.55504473]
["bitfinex","BTCUSD",1753559778998,0.03379953,118340.0,118330.0,0.48741719]
["bitfinex","BTCUSD",1753559779591,0.03379946,118340.0,118330.0,0.504319]
["bitfinex","BTCUSD",1753559779983,0.03379946,118340.0,118330.0,0.49586813]
["bitfinex","BTCUSD",1753559780201,0.03379946,118340.0,118330.0,0.51126813]
["bitfinex","BTCUSD",1753559781268,0.03379946,118340.0,118330.0,0.50281719]
["bitfinex","BTCUSD",1753559781467,0.04224968,118340.0,118330.0,0.50281719]
["bitfinex","BTCUSD",1753559782503,0.04224968,118340.0,118330.0,0.51126813]
["bitfinex","BTCUSD",1753559782726,0.03379946,118340.0,118330.0,0.51126813]
["bitfinex","BTCUSD",1753559783068,0.03379946,118340.0,118330.0,0.50281719]
["bitfinex","BTCUSD",1753559783283,0.03379946,118340.0,118330.0,0.51126813]
["bitfinex","BTCUSD",1753559783482,0.03379946,118340.0,118330.0,0.519719]
["bitfinex","BTCUSD",1753559784127,0.02534931,118340.0,118330.0,0.52816972]
["bitfinex","BTCUSD",1753559784366,0.01689937,118340.0,118330.0,0.52816972]
["bitfinex","BTCUSD",1753559784568,0.02534931,118340.0,118330.0,0.45830143]
["bitfinex","BTCUSD",1753559784744,0.02534931,118340.0,118330.0,0.46675222]
["bitfinex","BTCUSD",1753559786219,0.03379939,118340.0,118330.0,0.46675222]
["bitfinex","BTCUSD",1753559786651,0.03379939,118340.0,118330.0,0.44985056]
["bitfinex","BTCUSD",1753559786877,0.04224954,118340.0,118330.0,0.44985056]
["bitfinex","BTCUSD",1753559787065,0.04224954,118340.0,118330.0,0.44139962]
["bitfinex","BTCUSD",1753559787288,0.04224954,118340.0,118330.0,0.44985056]
["bitfinex","BTCUSD",1753559787691,0.02534931,118340.0,118330.0,0.45830143]
["bitfinex","BTCUSD",1753559787912,0.02534931,118340.0,118330.0,0.46675222]
["bitfinex","BTCUSD",1753559788494,0.02534931,118340.0,118330.0,0.47520294]
["bitfinex","BTCUSD",1753559788922,0.03379939,118340.0,118330.0,0.46675222]
["bitfinex","BTCUSD",1753559789091,0.04224954,118340.0,118330.0,0.44985056]
["bitfinex","BTCUSD",1753559789426,0.04224954,118340.0,118330.0,0.45830143]
["bitfinex","BTCUSD",1753559789637,0.20280495,118340.0,118330.0,0.27998962]
["bitfinex","BTCUSD",1753559789845,0.03380039,118340.0,118330.0,0.41953056]
["bitfinex","BTCUSD",1753559790053,0.02535017,118340.0,118330.0,0.42798143]
["bitfinex","BTCUSD",1753559790268,0.01690002,118340.0,118330.0,0.42798143]
["bitfinex","BTCUSD",1753559790477,0.02534967,118340.0,118330.0,0.43643222]
["bitfinex","BTCUSD",1753559790603,0.02534967,118340.0,118330.0,0.45193222]
["bitfinex","BTCUSD",1753559791068,0.03379982,118340.0,118330.0,0.45123056]
["bitfinex","BTCUSD",1753559792068,0.02534967,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559792263,0.03379982,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559792740,0.03379982,118340.0,118330.0,0.45123056]
["bitfinex","BTCUSD",1753559792966,0.03379982,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559793993,0.02534967,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559794409,0.00844972,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559794617,0.01689966,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559794958,0.01689966,118340.0,118330.0,0.48503359]
["bitfinex","BTCUSD",1753559795166,0.01689966,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559795361,0.02534974,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559795595,0.01689966,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559795858,0.02534967,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559796200,0.02534967,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559796411,0.02534967,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559796706,0.02534967,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559797222,0.04890786,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559797431,0.04890786,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559798243,0.05735794,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559798472,0.05735794,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559798676,0.05738052,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559798879,0.05738052,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559799073,0.05738052,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559799279,0.06328197,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559799512,0.06328197,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559799688,0.06328197,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559799885,0.05738052,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559800331,0.05740065,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559800538,0.42579445,118340.0,118330.0,0.45968143]
["bitfinex","BTCUSD",1753559800943,0.42579445,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559801149,0.43173306,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559801686,0.05488918,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559802081,0.05488918,118340.0,118330.0,0.47658294]
["bitfinex","BTCUSD",1753559802257,0.05488918,118340.0,118330.0,0.46813222]
["bitfinex","BTCUSD",1753559802568,0.04643917,118340.0,118330.0,0.48503359]
["bitfinex","BTCUSD",1753559802784,0.04643917,118340.0,118330.0,0.85342739]
["bitfinex","BTCUSD",1753559803099,0.03798923,118340.0,118330.0,0.85342703]
["bitfinex","BTCUSD",1753559803352,0.0236009,118340.0,118330.0,0.5695101]
["bitfinex","BTCUSD",1753559803550,0.0236009,118340.0,118330.0,0.9379039]
["bitfinex","BTCUSD",1753559803945,0.00789544,118340.0,118330.0,0.9379039]
["bitfinex","BTCUSD",1753559804209,0.02373268,118340.0,118330.0,0.9379039]
["bitfinex","BTCUSD",1753559804628,0.00789544,118340.0,118330.0,0.9379039]
["bitfinex","BTCUSD",1753559805735,0.01438643,118370.0,118360.0,0.22562153]
["bitfinex","BTCUSD",1753559805866,0.04658753,118370.0,118360.0,0.4401989]
["bitfinex","BTCUSD",1753559806067,0.04658753,118370.0,118360.0,0.4671989]
["bitfinex","BTCUSD",1753559806294,0.04064854,118370.0,118360.0,0.4671989]
["bitfinex","BTCUSD",1753559806867,0.04064854,118370.0,118360.0,0.45875053]
["bitfinex","BTCUSD",1753559807087,0.05954413,118370.0,118360.0,0.4587506]
["bitfinex","BTCUSD",1753559807505,0.05953872,118370.0,118360.0,0.4587506]
["bitfinex","BTCUSD",1753559807918,0.05942972,118370.0,118360.0,0.46719911]
["bitfinex","BTCUSD",1753559808126,0.050982,118370.0,118360.0,0.47564741]
["bitfinex","BTCUSD",1753559808334,0.052982,118370.0,118360.0,0.47564741]
["bitfinex","BTCUSD",1753559808494,0.052982,118370.0,118360.0,0.46719911]
["bitfinex","BTCUSD",1753559808904,0.052982,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559809109,0.048982,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559809320,0.04998193,118370.0,118360.0,0.48409578]
["bitfinex","BTCUSD",1753559809497,0.05098193,118370.0,118360.0,0.48409578]
["bitfinex","BTCUSD",1753559809691,0.05942958,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559809904,0.05098193,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559810100,0.05942951,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559810288,0.06787723,118370.0,118360.0,0.47564755]
["bitfinex","BTCUSD",1753559810774,0.06787723,118370.0,118360.0,0.48409578]
["bitfinex","BTCUSD",1753559810775,0.05942951,118370.0,118360.0,0.48409578]
["bitfinex","BTCUSD",1753559810978,0.05942951,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559811201,0.05109064,118370.0,118360.0,0.47564748]
["bitfinex","BTCUSD",1753559811415,0.05545929,118370.0,118360.0,0.50391895]
["bitfinex","BTCUSD",1753559811645,0.05545929,118370.0,118360.0,0.51236739]
["bitfinex","BTCUSD",1753559812339,0.04754686,118370.0,118360.0,0.52081576]
["bitfinex","BTCUSD",1753559812572,0.04754686,118370.0,118360.0,0.38409592]
["bitfinex","BTCUSD",1753559812977,0.0559684,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559813211,0.04860296,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559813408,0.04860289,118370.0,118360.0,0.37564783]
["bitfinex","BTCUSD",1753559813825,0.04860289,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559814025,0.04860289,118370.0,118360.0,0.37564783]
["bitfinex","BTCUSD",1753559814333,0.04860289,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559815584,0.04860289,118370.0,118360.0,0.37564783]
["bitfinex","BTCUSD",1753559815784,0.04860289,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559816642,0.04860289,118370.0,118360.0,0.37564783]
["bitfinex","BTCUSD",1753559816874,0.04860289,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559817305,0.05268239,118370.0,118360.0,0.36719932]
["bitfinex","BTCUSD",1753559817929,0.05268239,118370.0,118360.0,0.37564797]
["bitfinex","BTCUSD",1753559818187,0.05268239,118370.0,118360.0,0.36719939]
["bitfinex","BTCUSD",1753559818416,0.04423445,118370.0,118360.0,0.37564797]
["bitfinex","BTCUSD",1753559819237,0.05268232,118370.0,118360.0,0.36719925]
["bitfinex","BTCUSD",1753559819756,0.04423517,118370.0,118360.0,0.36719925]
["bitfinex","BTCUSD",1753559820210,0.04423517,118370.0,118360.0,0.35875067]
["bitfinex","BTCUSD",1753559820442,0.04423517,118370.0,118360.0,0.36719925]
["bitfinex","BTCUSD",1753559820645,0.04423517,118370.0,118360.0,0.35875067]
["bitfinex","BTCUSD",1753559820824,0.20474925,118370.0,118360.0,0.35875067]
["bitfinex","BTCUSD",1753559821064,0.19630145,118370.0,118360.0,0.35030202]
["bitfinex","BTCUSD",1753559821276,0.19630145,118370.0,118360.0,0.35875082]
["bitfinex","BTCUSD",1753559821464,0.19630145,118370.0,118360.0,0.36719954]
["bitfinex","BTCUSD",1753559821702,0.19630145,118370.0,118360.0,0.38409677]
["bitfinex","BTCUSD",1753559821912,0.19630145,118370.0,118360.0,0.36719954]
["bitfinex","BTCUSD",1753559822092,0.18785358,118370.0,118360.0,0.36719954]
["bitfinex","BTCUSD",1753559822737,0.18785358,118370.0,118360.0,0.2813261]
["bitfinex","BTCUSD",1753559822892,0.17940564,118370.0,118360.0,0.2728773]
["bitfinex","BTCUSD",1753559827002,0.54763537,118370.0,118360.0,0.2728773]
["bitfinex","BTCUSD",1753559830624,0.54763537,118370.0,118360.0,0.2574773]
["bitfinex","BTCUSD",1753559831468,0.17940564,118370.0,118360.0,0.2574773]
["bitfinex","BTCUSD",1753559831819,0.17940564,118370.0,118360.0,0.2734773]
["bitfinex","BTCUSD",1753559832061,0.54763537,118370.0,118360.0,0.2574773]
["bitfinex","BTCUSD",1753559832436,0.54763537,118370.0,118360.0,0.2395973]
["bitfinex","BTCUSD",1753559833092,0.54763537,118370.0,118360.0,0.2556973]
["bitfinex","BTCUSD",1753559834347,0.54763537,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559835109,0.17940564,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559835386,0.54763537,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559835594,0.54763537,118370.0,118360.0,0.2556973]
["bitfinex","BTCUSD",1753559836198,0.54763537,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559838386,0.17940564,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559838599,0.54763537,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559840020,0.17940564,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559840246,0.54763537,118370.0,118360.0,0.2718973]
["bitfinex","BTCUSD",1753559840482,0.54763537,118370.0,118360.0,0.2739573]
["bitfinex","BTCUSD",1753559852560,0.53919146,118370.0,118360.0,0.2739573]
["bitfinex","BTCUSD",1753559853874,0.17096173,118370.0,118360.0,0.2739573]
["bitfinex","BTCUSD",1753559854116,0.53919146,118370.0,118360.0,0.2739573]
["bitfinex","BTCUSD",1753559854346,0.002,118370.0,118360.0,0.92098586]
["bitfinex","BTCUSD",1753559855079,0.002,118370.0,118360.0,0.83650856]
["bitfinex","BTCUSD",1753559855532,0.002,118370.0,118360.0,0.46827883]
["bitfinex","BTCUSD",1753559855764,0.002,118370.0,118360.0,0.83650856]
["bitfinex","BTCUSD",1753559855997,0.01689367,118380.0,118370.0,0.22560512]
["bitfinex","BTCUSD",1753559856197,0.01689367,118380.0,118370.0,0.67831215]
["bitfinex","BTCUSD",1753559856423,0.01689367,118380.0,118370.0,0.70677222]
["bitfinex","BTCUSD",1753559856618,0.02534075,118380.0,118370.0,0.69832457]
["bitfinex","BTCUSD",1753559856754,0.02534075,118380.0,118370.0,0.69832464]
["bitfinex","BTCUSD",1753559857190,0.0264861,118380.0,118370.0,0.69832464]
["bitfinex","BTCUSD",1753559857593,0.0264861,118380.0,118370.0,0.70677244]
["bitfinex","BTCUSD",1753559858009,0.0274861,118380.0,118370.0,0.70677244]
["bitfinex","BTCUSD",1753559858436,0.0274861,118380.0,118370.0,0.32164704]
["bitfinex","BTCUSD",1753559858697,0.40416306,118380.0,118370.0,0.33854285]
["bitfinex","BTCUSD",1753559858922,0.39571583,118380.0,118370.0,0.34699065]
["bitfinex","BTCUSD",1753559859187,0.0274861,118380.0,118370.0,0.34699065]
["bitfinex","BTCUSD",1753559859394,0.0274861,118380.0,118370.0,0.35543837]
["bitfinex","BTCUSD",1753559859395,0.02748603,118380.0,118370.0,0.35543837]
["bitfinex","BTCUSD",1753559859597,0.02748596,118380.0,118370.0,0.35543801]
["bitfinex","BTCUSD",1753559859801,0.02748596,118380.0,118370.0,0.34699036]
["bitfinex","BTCUSD",1753559860011,0.03593311,118380.0,118370.0,0.33009484]
["bitfinex","BTCUSD",1753559860466,0.02748596,118380.0,118370.0,0.33854264]
["bitfinex","BTCUSD",1753559860690,0.03593304,118380.0,118370.0,0.33854264]
["bitfinex","BTCUSD",1753559860906,0.40416277,118380.0,118370.0,0.33009484]
["bitfinex","BTCUSD",1753559861195,0.41261,118380.0,118370.0,0.32164697]
["bitfinex","BTCUSD",1753559861394,0.41261,118380.0,118370.0,0.33009484]
["bitfinex","BTCUSD",1753559861591,0.41261,118380.0,118370.0,0.32164704]
["bitfinex","BTCUSD",1753559862052,0.41261,118380.0,118370.0,0.33009498]
["bitfinex","BTCUSD",1753559862390,0.40416277,118380.0,118370.0,0.34699065]
["bitfinex","BTCUSD",1753559862668,0.40416277,118380.0,118370.0,0.33854285]
["bitfinex","BTCUSD",1753559863350,0.00844815,118360.0,118350.0,0.18587694]
["bitfinex","BTCUSD",1753559863561,0.37667788,118360.0,118350.0,0.47613254]
["bitfinex","BTCUSD",1753559863833,0.01689645,118360.0,118350.0,0.48458155]
["bitfinex","BTCUSD",1753559864064,0.38512625,118360.0,118350.0,0.48458155]
["bitfinex","BTCUSD",1753559864250,0.02534503,118360.0,118350.0,0.48458155]
["bitfinex","BTCUSD",1753559864424,0.39357476,118360.0,118350.0,0.48458155]
["bitfinex","BTCUSD",1753559864639,0.39357476,118360.0,118350.0,0.50556021]
["bitfinex","BTCUSD",1753559864841,0.39357476,118360.0,118350.0,0.50756021]
["bitfinex","BTCUSD",1753559865450,0.03379361,118360.0,118350.0,0.50756021]
["bitfinex","BTCUSD",1753559866896,0.02534503,118360.0,118350.0,0.50756021]
["bitfinex","BTCUSD",1753559867493,0.03379368,118360.0,118350.0,0.50756021]
["bitfinex","BTCUSD",1753559868142,0.03379361,118360.0,118350.0,0.50756021]
["bitfinex","BTCUSD",1753559868564,0.02534503,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559868788,0.01689652,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559869011,0.02534503,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559869750,0.0253451,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559870317,0.02534503,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559870640,0.02534496,118360.0,118350.0,0.54714466]
["bitfinex","BTCUSD",1753559872668,0.02534496,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559877138,0.03379354,118360.0,118350.0,0.47913254]
["bitfinex","BTCUSD",1753559877358,0.03379354,118360.0,118350.0,0.48758155]
["bitfinex","BTCUSD",1753559877815,0.3426531,118360.0,118350.0,0.28181525]
["bitfinex","BTCUSD",1753559878064,0.52167463,118360.0,118350.0,0.39618695]
["bitfinex","BTCUSD",1753559878293,0.19432153,118360.0,118350.0,0.41077758]
["bitfinex","BTCUSD",1753559878522,0.18587323,118360.0,118350.0,0.41922702]
["bitfinex","BTCUSD",1753559878968,0.18587323,118360.0,118350.0,0.42767639]
["bitfinex","BTCUSD",1753559879249,0.18587323,118360.0,118350.0,0.43612568]
["bitfinex","BTCUSD",1753559880187,0.18587323,118360.0,118350.0,0.42767639]
["bitfinex","BTCUSD",1753559880432,0.18587323,118360.0,118350.0,0.43612568]
["bitfinex","BTCUSD",1753559880840,0.18587323,118360.0,118350.0,0.42767639]
["bitfinex","BTCUSD",1753559881498,0.18587323,118360.0,118350.0,0.42980639]
["bitfinex","BTCUSD",1753559881733,0.18587323,118360.0,118350.0,0.43825568]
["bitfinex","BTCUSD",1753559881922,0.18587323,118360.0,118350.0,0.42980639]
["bitfinex","BTCUSD",1753559882276,0.18587323,118360.0,118350.0,0.43825568]
["bitfinex","BTCUSD",1753559882528,0.19252472,118360.0,118350.0,0.38446758]
["bitfinex","BTCUSD",1753559882706,0.19252472,118360.0,118350.0,0.39291709]
["bitfinex","BTCUSD",1753559882908,0.17742472,118360.0,118350.0,0.42440646]
["bitfinex","BTCUSD",1753559883149,0.17742472,118360.0,118350.0,0.43621575]
["bitfinex","BTCUSD",1753559883369,0.17742472,118360.0,118350.0,0.43521575]
["bitfinex","BTCUSD",1753559883598,0.17942472,118360.0,118350.0,0.44366497]
["bitfinex","BTCUSD",1753559884039,0.17942472,118360.0,118350.0,0.42676646]
["bitfinex","BTCUSD",1753559884609,0.17942472,118360.0,118350.0,0.43521575]
["bitfinex","BTCUSD",1753559884808,0.17942472,118360.0,118350.0,0.44366497]
["bitfinex","BTCUSD",1753559885041,0.17942472,118360.0,118350.0,0.46006497]
["bitfinex","BTCUSD",1753559885419,0.17942472,118360.0,118350.0,0.45161575]
["bitfinex","BTCUSD",1753559885845,0.17942472,118360.0,118350.0,0.44316646]
["bitfinex","BTCUSD",1753559886248,0.17942472,118360.0,118350.0,0.45161568]
["bitfinex","BTCUSD",1753559886647,0.17942472,118360.0,118350.0,0.46761568]
["bitfinex","BTCUSD",1753559886922,0.02734603,118360.0,118350.0,0.47606483]
["bitfinex","BTCUSD",1753559887116,0.01889723,118360.0,118350.0,0.48451391]
["bitfinex","BTCUSD",1753559887346,0.01889723,118360.0,118350.0,0.46761568]
["bitfinex","BTCUSD",1753559887600,0.01889723,118360.0,118350.0,0.47606483]
["bitfinex","BTCUSD",1753559887801,0.01889723,118360.0,118350.0,0.48451391]
["bitfinex","BTCUSD",1753559887971,0.02734603,118360.0,118350.0,0.46761568]
["bitfinex","BTCUSD",1753559888124,0.19632203,118360.0,118350.0,0.46761568]
["bitfinex","BTCUSD",1753559888336,0.01044844,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559888541,0.03579389,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559888755,0.01889666,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559888954,0.02734517,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559889172,0.01889666,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559889595,0.03579403,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559890619,0.02734531,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559891047,0.01044822,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559891279,0.01044815,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559891682,0.01889645,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559891888,0.01889637,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559892500,0.01889637,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559893337,0.02734467,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559893567,0.02734467,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559893786,0.02734467,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559894115,0.01044815,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559894357,0.01889645,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559894593,0.01889645,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559895662,0.01044815,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559896294,0.01889637,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559896546,0.01893637,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559896766,0.01893637,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559896973,0.01893637,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559897387,0.01048815,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559897589,0.01048815,118360.0,118350.0,0.93723937]
["bitfinex","BTCUSD",1753559897803,0.00204,118360.0,118350.0,0.56902665]
["bitfinex","BTCUSD",1753559898021,0.01048822,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559898272,0.00204,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559898474,0.01048822,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559898890,0.01048822,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559899114,0.00204,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559899325,0.01048822,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559899784,0.00204,118360.0,118350.0,0.56054199]
["bitfinex","BTCUSD",1753559899998,0.01048822,118360.0,118350.0,0.92875471]
["bitfinex","BTCUSD",1753559900203,0.01048822,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559900408,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559900905,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559901255,0.00204,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559901843,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559902289,0.00204,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559902497,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559903297,0.00204,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559903527,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559903730,0.00204,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559903937,0.00204,118360.0,118350.0,0.90964868]
["bitfinex","BTCUSD",1753559905339,0.01048815,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559905628,0.01048815,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559905821,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559906711,0.00204,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559906918,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559907126,0.00204,118360.0,118350.0,0.90964868]
["bitfinex","BTCUSD",1753559907517,0.01048815,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559908148,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559909814,0.00204,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559910313,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559910998,0.01048822,118360.0,118350.0,0.55356642]
["bitfinex","BTCUSD",1753559911464,0.01893659,118360.0,118350.0,0.92177914]
["bitfinex","BTCUSD",1753559911701,0.01893659,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559911936,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559912312,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559912543,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559912953,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559913174,0.01893659,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559913396,0.01893666,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559913653,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559914802,0.01893659,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559914999,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559915950,0.01893659,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559916164,0.02738503,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559916967,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559917180,0.02738503,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559917933,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559918686,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559918872,0.01893659,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559919084,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559919916,0.0273851,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559920154,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559921162,0.0273851,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559921398,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559923062,0.01048822,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559923273,0.01893666,118360.0,118350.0,0.47606469]
["bitfinex","BTCUSD",1753559923483,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559924973,0.01048822,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559925577,0.01893659,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559927266,0.01893652,118360.0,118350.0,0.84427741]
["bitfinex","BTCUSD",1753559928441,0.01893652,118360.0,118350.0,0.71627741]
["bitfinex","BTCUSD",1753559928776,0.01893652,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559928961,0.01893652,118360.0,118350.0,0.87319477]
["bitfinex","BTCUSD",1753559930187,0.01048822,118360.0,118350.0,0.87315477]
["bitfinex","BTCUSD",1753559930388,0.01893652,118360.0,118350.0,0.87315477]
["bitfinex","BTCUSD",1753559930598,0.01893652,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559930797,0.01893652,118360.0,118350.0,0.71627741]
["bitfinex","BTCUSD",1753559931000,0.01893652,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559931883,0.01893652,118360.0,118350.0,0.47690469]
["bitfinex","BTCUSD",1753559932098,0.01893652,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559932247,0.01893652,118360.0,118350.0,0.47690469]
["bitfinex","BTCUSD",1753559932487,0.01893652,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559933229,0.01893652,118360.0,118350.0,0.71627741]
["bitfinex","BTCUSD",1753559933391,0.01893652,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559935605,0.01048822,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559935772,0.01893659,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559935995,0.01893659,118360.0,118350.0,0.47690469]
["bitfinex","BTCUSD",1753559936196,0.01893659,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559936636,0.01048822,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559937673,0.01893652,118360.0,118350.0,0.84511741]
["bitfinex","BTCUSD",1753559938382,0.01893652,118360.0,118350.0,0.33961568]
["bitfinex","BTCUSD",1753559938742,0.01893652,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559938955,0.03583347,118360.0,118350.0,0.47686469]
["bitfinex","BTCUSD",1753559939172,0.0358334,118360.0,118350.0,0.71627741]
["bitfinex","BTCUSD",1753559939388,0.00204,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559940233,0.00204,118360.0,118350.0,0.47686469]
["bitfinex","BTCUSD",1753559940468,0.01048822,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559941305,0.00204,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559941814,0.01048822,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559944226,0.01893659,118360.0,118350.0,0.47686469]
["bitfinex","BTCUSD",1753559944440,0.01048822,118360.0,118350.0,0.47686469]
["bitfinex","BTCUSD",1753559944611,0.01048822,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559945992,0.01048822,118360.0,118350.0,0.47686469]
["bitfinex","BTCUSD",1753559946246,0.01048822,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559947295,0.00204,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559947819,0.01048822,118360.0,118350.0,0.84507741]
["bitfinex","BTCUSD",1753559948815,0.01048822,118360.0,118350.0,0.84495741]
["bitfinex","BTCUSD",1753559949045,0.01893659,118360.0,118350.0,0.84495741]
["bitfinex","BTCUSD",1753559951076,0.01048822,118360.0,118350.0,0.90496185]
["bitfinex","BTCUSD",1753559951284,0.01893659,118360.0,118350.0,0.90496185]
["bitfinex","BTCUSD",1753559951957,0.01048822,118360.0,118350.0,0.90496185]
["bitfinex","BTCUSD",1753559952377,0.01893652,118360.0,118350.0,0.90496185]
["bitfinex","BTCUSD",1753559952577,0.02738489,118360.0,118350.0,0.90496185]
["bitfinex","BTCUSD",1753559952778,0.02738489,118360.0,118350.0,0.77628185]
["bitfinex","BTCUSD",1753559953062,0.02738489,118360.0,118350.0,0.90488185]
["bitfinex","BTCUSD",1753559954522,0.0358334,118360.0,118350.0,0.90488185]
["bitfinex","BTCUSD",1753559954729,0.02738489,118360.0,118350.0,0.90488185]
["bitfinex","BTCUSD",1753559956698,0.02738489,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559956912,0.03583333,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559958266,0.02738489,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559958672,0.0358334,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559959024,0.02738489,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559959234,0.03583333,118360.0,118350.0,0.84487741]
["bitfinex","BTCUSD",1753559960827,0.03583333,118360.0,118350.0,0.8364284]
["bitfinex","BTCUSD",1753559961057,0.02738511,118360.0,118350.0,0.71627748]
["bitfinex","BTCUSD",1753559961268,0.02738511,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559961968,0.03583369,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559962788,0.02738511,118360.0,118350.0,0.87534891]
["bitfinex","BTCUSD",1753559963057,0.03583369,118360.0,118350.0,0.87534891]
["bitfinex","BTCUSD",1753559963259,0.03583369,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559963663,0.02738511,118360.0,118350.0,0.48503377]
["bitfinex","BTCUSD",1753559963868,0.03583369,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559964651,0.03583369,118360.0,118350.0,0.48503377]
["bitfinex","BTCUSD",1753559964834,0.03583369,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559965231,0.03583369,118360.0,118350.0,0.48503377]
["bitfinex","BTCUSD",1753559966205,0.03583369,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559966913,0.04428234,118360.0,118350.0,0.85324649]
["bitfinex","BTCUSD",1753559967621,0.04428276,118360.0,118350.0,0.71627748]
["bitfinex","BTCUSD",1753559967824,0.04428276,118360.0,118350.0,0.47650476]
["bitfinex","BTCUSD",1753559968033,0.03583404,118360.0,118350.0,0.72472649]
["bitfinex","BTCUSD",1753559968236,0.03583404,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559968439,0.03583404,118360.0,118350.0,0.93764379]
["bitfinex","BTCUSD",1753559969732,0.02738539,118360.0,118350.0,0.93764379]
["bitfinex","BTCUSD",1753559972067,0.02738539,118360.0,118350.0,0.56943107]
["bitfinex","BTCUSD",1753559972276,0.03583404,118360.0,118350.0,0.93764379]
["bitfinex","BTCUSD",1753559972929,0.03583404,118360.0,118350.0,0.56943107]
["bitfinex","BTCUSD",1753559973141,0.03583404,118360.0,118350.0,0.93764379]
["bitfinex","BTCUSD",1753559973345,0.01893681,118360.0,118350.0,0.93764379]
["bitfinex","BTCUSD",1753559973764,0.01893681,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559973972,0.02738532,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559976072,0.01893681,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559976421,0.01893652,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559976636,0.02738503,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559977153,0.02738496,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559977769,0.02738496,118360.0,118350.0,0.93565574]
["bitfinex","BTCUSD",1753559978008,0.01893652,118360.0,118350.0,0.93565574]
["bitfinex","BTCUSD",1753559979188,0.02738496,118360.0,118350.0,0.93565574]
["bitfinex","BTCUSD",1753559979419,0.01893652,118360.0,118350.0,0.93565574]
["bitfinex","BTCUSD",1753559979890,0.01893652,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559980925,0.01893652,118360.0,118350.0,0.48495377]
["bitfinex","BTCUSD",1753559981123,0.01893645,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559983339,0.02738489,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559983570,0.02738489,118360.0,118350.0,0.48495377]
["bitfinex","BTCUSD",1753559983781,0.02738489,118360.0,118350.0,0.85316649]
["bitfinex","BTCUSD",1753559984586,0.03583347,118360.0,118350.0,0.84463755]
["bitfinex","BTCUSD",1753559984786,0.03583347,118360.0,118350.0,0.84463712]
["bitfinex","BTCUSD",1753559984998,0.03583347,118360.0,118350.0,0.85308613]
["bitfinex","BTCUSD",1753559985207,0.04428212,118360.0,118350.0,0.85308613]
["bitfinex","BTCUSD",1753559985412,0.04428212,118360.0,118350.0,0.93756343]
["bitfinex","BTCUSD",1753559986459,0.03583347,118360.0,118350.0,0.93756343]
["bitfinex","BTCUSD",1753559986868,0.03583347,118360.0,118350.0,0.93752343]
["bitfinex","BTCUSD",1753559988449,0.03583347,118360.0,118350.0,0.44099071]
["bitfinex","BTCUSD",1753559988704,0.03583347,118360.0,118350.0,0.93752343]
["bitfinex","BTCUSD",1753559990859,0.03583347,118360.0,118350.0,0.85304613]
["bitfinex","BTCUSD",1753559991286,0.0358334,118360.0,118350.0,0.85304613]
["bitfinex","BTCUSD",1753559992354,0.0358334,118360.0,118350.0,0.72472613]
["bitfinex","BTCUSD",1753559992590,0.0358334,118360.0,118350.0,0.85300613]
["bitfinex","BTCUSD",1753559993291,0.02738489,118360.0,118350.0,0.85300613]
["bitfinex","BTCUSD",1753559993690,0.03583347,118360.0,118350.0,0.85300613]
["bitfinex","BTCUSD",1753559994351,0.21325877,118360.0,118350.0,0.83610804]
["bitfinex","BTCUSD",1753559994564,0.04428277,118360.0,118350.0,0.71627712]
["bitfinex","BTCUSD",1753559994778,0.03583397,118360.0,118350.0,0.85300613]
["bitfinex","BTCUSD",1753559994961,0.03583397,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753559996606,0.04428277,118360.0,118350.0,0.84451712]
["bitfinex","BTCUSD",1753559996813,0.04428269,118360.0,118350.0,0.84451712]
["bitfinex","BTCUSD",1753559997003,0.04428269,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753559997478,0.03583397,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753559999984,0.03583397,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560000212,0.02738532,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560001093,0.01893674,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560001234,0.02738532,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560003088,0.01893674,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560003506,0.01893674,118360.0,118350.0,0.48475341]
["bitfinex","BTCUSD",1753560003659,0.02738532,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560003870,0.0104883,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560005248,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560006691,0.02738518,118360.0,118350.0,0.48475341]
["bitfinex","BTCUSD",1753560006933,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560009877,0.01893667,118360.0,118350.0,0.48475341]
["bitfinex","BTCUSD",1753560010092,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560010304,0.01893667,118360.0,118350.0,0.48475341]
["bitfinex","BTCUSD",1753560010512,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560011730,0.01893667,118360.0,118350.0,0.56923071]
["bitfinex","BTCUSD",1753560011948,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560012460,0.01893667,118360.0,118350.0,0.4763044]
["bitfinex","BTCUSD",1753560012651,0.02738518,118360.0,118350.0,0.84451712]
["bitfinex","BTCUSD",1753560013321,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560013518,0.01893667,118360.0,118350.0,0.48475341]
["bitfinex","BTCUSD",1753560013719,0.01893667,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560014156,0.01893667,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560014362,0.0104883,118360.0,118350.0,0.93744343]
["bitfinex","BTCUSD",1753560015428,0.0104883,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560015964,0.01893674,118360.0,118350.0,0.85296613]
["bitfinex","BTCUSD",1753560016592,0.02738525,118360.0,118350.0,0.82773889]
["bitfinex","BTCUSD",1753560016805,0.01893674,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560017009,0.01893674,118360.0,118350.0,0.83618797]
["bitfinex","BTCUSD",1753560017232,0.01893674,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560019130,0.01893674,118360.0,118350.0,0.83618797]
["bitfinex","BTCUSD",1753560019353,0.01893674,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560020192,0.01893674,118360.0,118350.0,0.47642426]
["bitfinex","BTCUSD",1753560020398,0.01893674,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560020624,0.02738525,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560021509,0.01893674,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560021714,0.02738525,118360.0,118350.0,0.84463698]
["bitfinex","BTCUSD",1753560023314,0.02738525,118360.0,118350.0,0.31516617]
["bitfinex","BTCUSD",1753560023550,0.02738525,118360.0,118350.0,0.82855705]
["bitfinex","BTCUSD",1753560023763,0.02738525,118360.0,118350.0,0.84365705]
["bitfinex","BTCUSD",1753560023992,0.01893674,118360.0,118350.0,0.92813435]
["bitfinex","BTCUSD",1753560025661,0.02738532,118360.0,118350.0,0.92813435]
["bitfinex","BTCUSD",1753560025789,0.02738532,118360.0,118350.0,0.85210613]
["bitfinex","BTCUSD",1753560027345,0.01893674,118360.0,118350.0,0.85210613]
["bitfinex","BTCUSD",1753560027569,0.02738525,118360.0,118350.0,0.85210613]
["bitfinex","BTCUSD",1753560030434,0.02738525,118360.0,118350.0,0.72382613]
["bitfinex","BTCUSD",1753560030639,0.02738525,118360.0,118350.0,0.85206613]
["bitfinex","BTCUSD",1753560031108,0.02738525,118360.0,118350.0,0.72382613]
["bitfinex","BTCUSD",1753560031314,0.0358339,118360.0,118350.0,0.85202613]
["bitfinex","BTCUSD",1753560031520,0.02738525,118360.0,118350.0,0.85202613]
["bitfinex","BTCUSD",1753560031928,0.02738525,118360.0,118350.0,0.72382613]
["bitfinex","BTCUSD",1753560032131,0.02738525,118360.0,118350.0,0.33871532]
["bitfinex","BTCUSD",1753560032344,0.0358339,118360.0,118350.0,0.4602644]
["bitfinex","BTCUSD",1753560032548,0.04428248,118360.0,118350.0,0.4602644]
["bitfinex","BTCUSD",1753560032706,0.03583383,118360.0,118350.0,0.85232613]
["bitfinex","BTCUSD",1753560034209,0.03583383,118360.0,118350.0,0.84387712]
["bitfinex","BTCUSD",1753560034414,0.03583383,118360.0,118350.0,0.85232613]
["bitfinex","BTCUSD",1753560035136,0.03583383,118360.0,118350.0,0.84387712]
["bitfinex","BTCUSD",1753560035403,0.03583383,118360.0,118350.0,0.4756644]
["bitfinex","BTCUSD",1753560035625,0.03583383,118360.0,118350.0,0.48411341]
["bitfinex","BTCUSD",1753560036154,0.04428255,118360.0,118350.0,0.48411341]
["bitfinex","BTCUSD",1753560036585,0.03583383,118360.0,118350.0,0.4756644]
["bitfinex","BTCUSD",1753560036813,0.04428248,118360.0,118350.0,0.48411341]
["bitfinex","BTCUSD",1753560037054,0.0442829,118360.0,118350.0,0.4756644]
["bitfinex","BTCUSD",1753560037495,0.03583418,118360.0,118350.0,0.4756644]
["bitfinex","BTCUSD",1753560037724,0.0442829,118360.0,118350.0,0.4756644]
["bitfinex","BTCUSD",1753560037942,0.03583418,118360.0,118350.0,0.48411341]
["bitfinex","BTCUSD",1753560039313,0.03583418,118360.0,118350.0,0.85232613]
["bitfinex","BTCUSD",1753560039557,0.03583418,118360.0,118350.0,0.86540776]
["bitfinex","BTCUSD",1753560040444,0.03583418,118360.0,118350.0,0.85695875]
["bitfinex","BTCUSD",1753560040679,0.0442829,118360.0,118350.0,0.85695875]
["bitfinex","BTCUSD",1753560040930,0.0442829,118360.0,118350.0,0.1107473]
["bitfinex","BTCUSD",1753560040931,0.55612609,118360.0,118350.0,0.1107473]
["bitfinex","BTCUSD",1753560041201,0.17743965,118350.0,118340.0,0.02604]
["bitfinex","BTCUSD",1753560041440,0.17745464,118340.0,118330.0,0.04104]
["bitfinex","BTCUSD",1753560041675,0.54566736,118340.0,118330.0,0.2558573]
["bitfinex","BTCUSD",1753560042103,0.54566736,118340.0,118330.0,0.1276573]
["bitfinex","BTCUSD",1753560042327,0.55416419,118340.0,118330.0,0.1126573]
["bitfinex","BTCUSD",1753560042532,0.55416419,118340.0,118330.0,0.2387173]
["bitfinex","BTCUSD",1753560042815,0.55416419,118340.0,118330.0,0.24120275]
["bitfinex","BTCUSD",1753560043267,0.55416419,118340.0,118330.0,0.24112029]
["bitfinex","BTCUSD",1753560044035,0.55416419,118340.0,118330.0,0.23912029]
["bitfinex","BTCUSD",1753560044244,0.55416419,118340.0,118330.0,0.11192029]
["bitfinex","BTCUSD",1753560044475,0.55416419,118340.0,118330.0,0.24112029]
["bitfinex","BTCUSD",1753560044704,0.55416419,118340.0,118330.0,0.24012029]
["bitfinex","BTCUSD",1753560044940,0.55416419,118340.0,118330.0,0.24112029]
["bitfinex","BTCUSD",1753560047380,0.54566736,118340.0,118330.0,0.24112029]
["bitfinex","BTCUSD",1753560047836,0.54566736,118340.0,118330.0,0.11292029]
["bitfinex","BTCUSD",1753560048030,0.54566736,118340.0,118330.0,0.24108029]
["bitfinex","BTCUSD",1753560049131,0.54566736,118340.0,118330.0,0.11292029]
["bitfinex","BTCUSD",1753560049326,0.54566736,118340.0,118330.0,0.24108029]
["bitfinex","BTCUSD",1753560049498,0.55414803,118340.0,118330.0,0.24108029]
["bitfinex","BTCUSD",1753560049917,0.55414803,118340.0,118330.0,0.11292029]
["bitfinex","BTCUSD",1753560050158,0.55414803,118340.0,118330.0,0.24108029]
["bitfinex","BTCUSD",1753560051630,0.55414803,118340.0,118330.0,0.25882029]
["bitfinex","BTCUSD",1753560052907,0.18593531,118340.0,118330.0,0.25882029]
["bitfinex","BTCUSD",1753560053130,0.55414803,118340.0,118330.0,0.25882029]
["bitfinex","BTCUSD",1753560053342,0.55418803,118340.0,118330.0,0.25882029]
["bitfinex","BTCUSD",1753560053566,0.55418803,118340.0,118330.0,0.00248545]
["bitfinex","BTCUSD",1753560053830,0.58438803,118340.0,118330.0,0.00248545]
["bitfinex","BTCUSD",1753560054255,0.58438803,118340.0,118330.0,0.13064545]
["bitfinex","BTCUSD",1753560054449,0.58438803,118340.0,118330.0,0.00148545]
["bitfinex","BTCUSD",1753560054664,0.58438803,118340.0,118330.0,0.12964545]
["bitfinex","BTCUSD",1753560055947,0.57018803,118340.0,118330.0,0.12964545]
["bitfinex","BTCUSD",1753560056186,0.57018803,118340.0,118330.0,0.15180545]
["bitfinex","BTCUSD",1753560056618,0.69834803,118340.0,118330.0,0.02364545]
["bitfinex","BTCUSD",1753560056789,0.73014806,118340.0,118330.0,0.02364545]
["bitfinex","BTCUSD",1753560057012,0.69834803,118340.0,118330.0,0.02364545]
["bitfinex","BTCUSD",1753560057817,0.71254803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560058056,5.71254803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560058816,6.05254803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560059572,6.05354803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560061508,6.05554803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560061941,6.07870803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560062351,1.07870803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560062565,6.07870803,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560067160,6.09450313,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560073662,6.09452797,118340.0,118330.0,0.00048545]
["bitfinex","BTCUSD",1753560074791,6.08032797,118340.0,118330.0,0.02364545]
["bitfinex","BTCUSD",1753560075830,6.06432797,118340.0,118330.0,0.02894545]
["bitfinex","BTCUSD",1753560076046,6.06432797,118340.0,118330.0,0.04524545]
["bitfinex","BTCUSD",1753560076395,6.06432797,118340.0,118330.0,0.02894545]
["bitfinex","BTCUSD",1753560079151,6.06432797,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560079577,6.06433584,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560081267,6.06434066,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560083243,1.04850803,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560083460,1.06434782,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560083671,6.06434782,118340.0,118330.0,0.02684545]
["bitfinex","BTCUSD",1753560086841,6.06434782,118340.0,118330.0,0.02653101]
["bitfinex","BTCUSD",1753560088660,1.06434782,118340.0,118330.0,0.02653101]
["bitfinex","BTCUSD",1753560088868,6.06434782,118340.0,118330.0,0.02653101]
["bitfinex","BTCUSD",1753560091624,6.06434782,118340.0,118330.0,0.04273101]
["bitfinex","BTCUSD",1753560094308,6.04850803,118340.0,118330.0,0.04273101]
["bitfinex","BTCUSD",1753560094535,6.04850803,118340.0,118330.0,0.06125101]
["bitfinex","BTCUSD",1753560094536,5.92034803,118340.0,118330.0,0.06125101]
["bitfinex","BTCUSD",1753560094715,1.02534803,118340.0,118330.0,0.06125101]
["bitfinex","BTCUSD",1753560108696,1.02534803,118340.0,118330.0,0.05923101]
["bitfinex","BTCUSD",1753560112375,1.01686736,118340.0,118330.0,0.05923101]
["bitfinex","BTCUSD",1753560112598,1.01524946,118340.0,118330.0,0.05923101]
["bitfinex","BTCUSD",1753560115908,1.01524946,118340.0,118330.0,0.06119101]
["bitfinex","BTCUSD",1753560117438,1.0401637,118340.0,118330.0,0.06119101]
["bitfinex","BTCUSD",1753560119066,1.04874607,118340.0,118330.0,0.06119101]
["bitfinex","BTCUSD",1753560135056,1.04874607,118340.0,118330.0,0.00017101]
["bitfinex","BTCUSD",1753560136748,1.04874607,118340.0,118330.0,0.01547101]
["bitfinex","BTCUSD",1753560137021,1.04874607,118340.0,118330.0,0.03913101]
["bitfinex","BTCUSD",1753560138332,0.68053335,118340.0,118330.0,0.03913101]
["bitfinex","BTCUSD",1753560138551,1.04874607,118340.0,118330.0,0.03913101]
["bitfinex","BTCUSD",1753560138794,1.04874607,118340.0,118330.0,0.05433101]
["bitfinex","BTCUSD",1753560139003,1.04874607,118340.0,118330.0,0.05729101]
["bitfinex","BTCUSD",1753560142684,0.68053335,118340.0,118330.0,0.05729101]
["bitfinex","BTCUSD",1753560142899,1.04874607,118340.0,118330.0,0.05729101]
["bitfinex","BTCUSD",1753560143348,0.68053335,118340.0,118330.0,0.05729101]
["bitfinex","BTCUSD",1753560143589,1.04874607,118340.0,118330.0,0.05729101]
["bitfinex","BTCUSD",1753560146592,1.04874607,118340.0,118330.0,0.04209101]
["bitfinex","BTCUSD",1753560146821,1.06459678,118340.0,118330.0,0.00017101]
["bitfinex","BTCUSD",1753560147615,1.06459678,118340.0,118330.0,0.03856101]
["bitfinex","BTCUSD",1753560148492,0.69638406,118340.0,118330.0,0.03856101]
["bitfinex","BTCUSD",1753560148644,1.06459678,118340.0,118330.0,0.03856101]
["bitfinex","BTCUSD",1753560149031,1.06459678,118340.0,118330.0,0.04176101]
["bitfinex","BTCUSD",1753560149480,1.06459654,118340.0,118330.0,0.04176101]
["bitfinex","BTCUSD",1753560149921,1.04874607,118340.0,118330.0,0.04176101]
["bitfinex","BTCUSD",1753560150570,1.04874607,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560153350,1.06459662,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560154302,1.06459666,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560155494,1.06459725,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560158861,1.06459915,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560159237,0.69638643,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560159440,1.06459915,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560166442,1.04874607,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560166888,1.06460271,118340.0,118330.0,0.05776101]
["bitfinex","BTCUSD",1753560170043,6.06460271,118340.0,118330.0,0.00017101]
["bitfinex","BTCUSD",1753560170919,6.06460271,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560171835,1.06460271,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560172051,6.06460271,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560172690,6.08999271,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560173366,6.08999317,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560174488,6.08999293,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560176526,5.72178021,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560176763,6.08999293,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560177500,6.05649632,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560178945,6.06442453,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560179390,6.05649632,118340.0,118330.0,0.03866101]
["bitfinex","BTCUSD",1753560180046,6.06442422,118340.0,118330.0,0.05386101]
["bitfinex","BTCUSD",1753560181246,6.05649632,118340.0,118330.0,0.05386101]
["bitfinex","BTCUSD",1753560181902,6.05649632,118340.0,118330.0,0.05688101]
["bitfinex","BTCUSD",1753560184846,6.05649261,118340.0,118330.0,0.05688101]
["bitfinex","BTCUSD",1753560185482,6.08193643,118340.0,118330.0,0.05688101]
["bitfinex","BTCUSD",1753560186545,6.09060757,118340.0,118330.0,0.05688101]
["bitfinex","BTCUSD",1753560190830,6.09060699,118340.0,118330.0,0.05688101]
["bitfinex","BTCUSD",1753560196478,6.09060699,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560197762,6.09060861,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560208223,6.09061257,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560210109,6.07475442,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560210611,6.09854211,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560210909,6.07475442,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560211147,6.09854211,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560211377,6.08268365,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560211611,6.07475442,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560211823,6.0985422,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560212323,6.07475442,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560212529,6.09854233,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560215210,1.09854233,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560215680,6.09854233,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560217606,5.73032961,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560217807,6.09854233,118340.0,118330.0,0.05889101]
["bitfinex","BTCUSD",1753560219091,6.48420407,118340.0,118330.0,0.00017101]
["bitfinex","BTCUSD",1753560219310,6.61370957,118340.0,118330.0,0.00017101]
["bitfinex","BTCUSD",1753560219530,0.51746963,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560219760,6.48235098,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560220226,6.50774598,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560220445,6.50774598,118330.0,118320.0,0.1164]
["bitfinex","BTCUSD",1753560220670,6.50774598,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560221800,6.51074598,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560222260,6.51274598,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560223158,6.52067114,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560223384,6.51274598,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560226536,6.51274598,118330.0,118320.0,0.1164]
["bitfinex","BTCUSD",1753560226850,6.54454601,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560227055,6.51274598,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560227573,6.51274598,118330.0,118320.0,0.13952]
["bitfinex","BTCUSD",1753560229161,6.51274598,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753560230171,6.51274598,118330.0,118320.0,0.12312]
["bitfinex","BTCUSD",1753560230623,6.51274598,118330.0,118320.0,0.13862]
["bitfinex","BTCUSD",1753560232077,1.51274598,118330.0,118320.0,0.13862]
["bitfinex","BTCUSD",1753560232371,6.51274598,118330.0,118320.0,0.13862]
["bitfinex","BTCUSD",1753560233398,6.51272214,118330.0,118320.0,0.13862]
["bitfinex","BTCUSD",1753560234005,6.51272214,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560245019,1.51272214,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560245242,6.51272214,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560246353,6.52064449,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560247381,6.52658736,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560248249,6.52660171,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560253854,6.52662114,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560256819,6.52662147,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560264176,5.79019603,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560264392,6.52662147,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560265435,6.52662955,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560267265,6.52068095,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560267478,6.15841565,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560267699,6.15246823,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560267908,6.16991725,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560268551,6.53812997,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560268749,6.16991725,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560269483,1.16991231,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560269721,6.16991231,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560271498,6.53812503,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560272360,6.16991012,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560273485,6.53812284,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560274111,6.56992274,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560274288,6.53812271,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560275548,6.16990999,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560277182,6.16990775,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560277623,6.53812047,118330.0,118320.0,0.15987]
["bitfinex","BTCUSD",1753560279635,6.53812047,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560280086,6.53019216,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560280229,6.53811944,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560281294,6.53811775,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560282425,6.53811743,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560283618,6.54406293,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560284213,5.80763749,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560284410,6.54406293,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560287952,6.53811743,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560288923,6.53811782,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560289877,6.54406333,118330.0,118320.0,0.15779]
["bitfinex","BTCUSD",1753560290104,0.18598308,118290.0,118280.0,0.0004]
["bitfinex","BTCUSD",1753560290335,0.5541958,118290.0,118280.0,0.2157573]
["bitfinex","BTCUSD",1753560290554,0.5541958,118290.0,118280.0,0.08700581]
["bitfinex","BTCUSD",1753560290775,0.5541958,118290.0,118280.0,0.21580581]
["bitfinex","BTCUSD",1753560291331,0.5541958,118290.0,118280.0,0.21880581]
["bitfinex","BTCUSD",1753560291964,0.5541958,118290.0,118280.0,0.24453581]
["bitfinex","BTCUSD",1753560292578,0.5541958,118290.0,118280.0,0.24653581]
["bitfinex","BTCUSD",1753560293076,0.5541958,118290.0,118280.0,0.27803581]
["bitfinex","BTCUSD",1753560294300,0.18598308,118290.0,118280.0,0.27803581]
["bitfinex","BTCUSD",1753560294916,0.19449668,118290.0,118280.0,0.27803581]
["bitfinex","BTCUSD",1753560300440,0.19449668,118290.0,118280.0,0.36251311]
["bitfinex","BTCUSD",1753560300680,0.19449668,118290.0,118280.0,0.27803581]
["bitfinex","BTCUSD",1753560305165,0.19449668,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560307405,0.18598308,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560308146,0.52598308,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560310488,0.52598308,118290.0,118280.0,0.64600853]
["bitfinex","BTCUSD",1753560313357,0.53460504,118290.0,118280.0,0.64600853]
["bitfinex","BTCUSD",1753560315815,0.53460504,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560317712,0.53658504,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560317960,0.53658504,118290.0,118280.0,0.27767581]
["bitfinex","BTCUSD",1753560318702,0.53658504,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560318847,0.53658504,118290.0,118280.0,0.27767581]
["bitfinex","BTCUSD",1753560319232,0.53658504,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560319438,0.53658504,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560319641,0.53460504,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560326764,0.53460504,118290.0,118280.0,0.28984645]
["bitfinex","BTCUSD",1753560328864,0.53460504,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560335126,0.53460504,118290.0,118280.0,0.27747581]
["bitfinex","BTCUSD",1753560338666,0.53460504,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560338858,0.53460504,118290.0,118280.0,0.27743581]
["bitfinex","BTCUSD",1753560341356,0.53460504,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560341557,0.53460504,118290.0,118280.0,0.27747581]
["bitfinex","BTCUSD",1753560341789,0.53460504,118290.0,118280.0,0.32181885]
["bitfinex","BTCUSD",1753560342657,0.53460504,118290.0,118280.0,0.32177885]
["bitfinex","BTCUSD",1753560342870,0.53460504,118290.0,118280.0,0.27743581]
["bitfinex","BTCUSD",1753560344834,0.53460504,118290.0,118280.0,0.27755581]
["bitfinex","BTCUSD",1753560349164,0.53460504,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560349358,0.53658504,118290.0,118280.0,0.27747581]
["bitfinex","BTCUSD",1753560351707,0.53460504,118290.0,118280.0,0.64568853]
["bitfinex","BTCUSD",1753560351922,0.53460504,118290.0,118280.0,0.73016583]
["bitfinex","BTCUSD",1753560352589,0.53460504,118290.0,118280.0,0.73052583]
["bitfinex","BTCUSD",1753560355165,0.52598308,118290.0,118280.0,0.73052583]
["bitfinex","BTCUSD",1753560355820,0.52598308,118290.0,118280.0,0.64604853]
["bitfinex","BTCUSD",1753560356716,0.53433968,118290.0,118280.0,0.64600853]
["bitfinex","BTCUSD",1753560358295,0.53433968,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560358506,0.53433968,118290.0,118280.0,0.64600853]
["bitfinex","BTCUSD",1753560362241,0.53433968,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560372478,0.52598308,118290.0,118280.0,0.27779581]
["bitfinex","BTCUSD",1753560374460,0.52598308,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560374653,0.52598308,118290.0,118280.0,0.27767581]
["bitfinex","BTCUSD",1753560376427,0.52598308,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560376621,0.52598308,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560377982,0.52796308,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560378416,0.52796308,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560378638,0.52796308,118290.0,118280.0,0.27763581]
["bitfinex","BTCUSD",1753560382410,0.52796308,118290.0,118280.0,0.14923581]
["bitfinex","BTCUSD",1753560382526,0.52796308,118290.0,118280.0,0.27755581]
["bitfinex","BTCUSD",1753560403638,0.52800308,118290.0,118280.0,0.27755581]
["bitfinex","BTCUSD",1753560405157,1.48132855,118290.0,118280.0,0.00544851]
["bitfinex","BTCUSD",1753560405383,1.44952852,118290.0,118280.0,0.00544851]
["bitfinex","BTCUSD",1753560405850,1.44952852,118290.0,118280.0,0.00344851]
["bitfinex","BTCUSD",1753560406323,1.44952852,118290.0,118280.0,0.00144851]
["bitfinex","BTCUSD",1753560406539,1.47492752,118290.0,118280.0,0.00144851]
["bitfinex","BTCUSD",1753560406762,1.47492752,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560408751,1.1067148,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560408875,1.47492752,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560415882,6.49237654,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560417127,6.49637654,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560422736,5.7599511,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560422962,6.49637654,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560426301,6.51221039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560426767,6.50957039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560427579,1.50957039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560427910,6.50957039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560428895,1.50957039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560429102,6.50957039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560434641,6.49447039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560435572,6.51077039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560438779,6.49447039,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560440042,6.49448746,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560443867,6.45536746,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560451634,6.43951654,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560451864,6.45538162,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560454956,6.45538117,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560455499,6.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560456482,1.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560456909,6.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560462373,1.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560462567,6.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560462758,1.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560462977,6.45538114,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560463173,6.43951654,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560463472,6.45537975,118290.0,118280.0,0.02386851]
["bitfinex","BTCUSD",1753560465556,6.45537975,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560465755,6.47849975,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560466321,6.45537975,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560467386,1.45537975,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560467575,6.45537975,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560470146,6.45538043,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560472243,6.42998143,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560472487,6.42998202,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560473985,6.43791443,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560474514,6.42998202,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560476107,6.42998314,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560479892,6.43791595,118290.0,118280.0,0.02489851]
["bitfinex","BTCUSD",1753560480355,6.46056595,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560482449,6.43791595,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560482766,6.43791595,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560483341,6.46056595,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560483831,6.46056595,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560485042,6.46056479,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560487056,6.46056399,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560487847,6.46056393,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560489693,6.43791393,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560490150,6.43791393,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560490354,6.42998198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560491207,6.42994198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560493272,6.06172926,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560493709,6.42994198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560494987,5.69351654,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560495208,6.42994198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560495429,5.69351654,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560495650,6.42994198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560504233,5.69351654,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560504431,6.42994198,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560511272,6.42993761,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560516056,6.41407754,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560516612,6.42993881,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560518067,6.41407754,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560519845,6.42994089,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560520730,6.42994243,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560523585,1.42994243,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560523755,6.42994243,118290.0,118280.0,0.05932851]
["bitfinex","BTCUSD",1753560527594,6.42994243,118290.0,118280.0,0.05629851]
["bitfinex","BTCUSD",1753560529527,6.42994277,118290.0,118280.0,0.05629851]
["bitfinex","BTCUSD",1753560530288,6.42994277,118290.0,118280.0,0.05434851]
["bitfinex","BTCUSD",1753560532573,6.42994292,118290.0,118280.0,0.05434851]
["bitfinex","BTCUSD",1753560538115,6.43787618,118290.0,118280.0,0.05434851]
["bitfinex","BTCUSD",1753560538331,6.42994292,118290.0,118280.0,0.03934851]
["bitfinex","BTCUSD",1753560538547,6.46099502,118290.0,118280.0,0.01544851]
["bitfinex","BTCUSD",1753560538972,1.46099502,118290.0,118280.0,0.01544851]
["bitfinex","BTCUSD",1753560539435,6.46099502,118290.0,118280.0,0.01544851]
["bitfinex","BTCUSD",1753560540403,6.46099502,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560541250,6.45306247,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560544238,6.45306247,118290.0,118280.0,0.02308851]
["bitfinex","BTCUSD",1753560548043,6.42994247,118290.0,118280.0,0.02308851]
["bitfinex","BTCUSD",1753560548281,6.42994247,118290.0,118280.0,0.03808851]
["bitfinex","BTCUSD",1753560554685,6.41249345,118290.0,118280.0,0.03808851]
["bitfinex","BTCUSD",1753560555312,6.42994247,118290.0,118280.0,0.03808851]
["bitfinex","BTCUSD",1753560557752,6.45571247,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560557979,6.4636426,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560558480,6.4786426,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560558784,6.46119358,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560559242,6.4786426,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560559479,6.4636426,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560561485,6.4609926,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560562806,1.4609926,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560562995,6.4609926,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560563770,6.4799326,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560564732,6.47993341,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560565228,6.47993098,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560565549,6.46363098,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560565765,6.47953098,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560566578,6.46363098,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560566990,6.46099098,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560567194,6.46099176,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560567707,6.46099292,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560568190,6.47689292,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560568830,6.48284213,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560570804,6.46694213,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560573229,6.46099292,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560574636,6.46099292,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560575353,6.43787292,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560575881,6.4626431,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560576096,6.46859122,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560576595,6.46859118,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560578741,5.73216574,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560578989,6.46859118,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560580049,6.43884772,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560580686,6.45470889,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560581116,6.43884772,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560581548,6.46858762,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560581754,6.43884772,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560581992,1.43884772,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560582217,6.43884772,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560582463,6.46858765,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560583922,6.46858765,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560584146,6.49170765,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560584585,6.49170777,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560585529,6.49170777,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560585790,6.46858777,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560587331,6.34038777,118290.0,118280.0,0.02434851]
["bitfinex","BTCUSD",1753560587549,6.08637749,118290.0,118280.0,0.04491851]
["bitfinex","BTCUSD",1753560587767,6.08637749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560587998,6.09430838,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560588252,6.08637749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560589728,1.1002564,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560589949,6.1002564,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560591002,6.46846912,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560593188,1.46846912,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560593398,6.46846927,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560603442,1.46846927,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560603637,6.46846927,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560605096,6.46847018,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560605818,6.46649018,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560606451,6.09827746,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560606834,6.09823746,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560607978,6.09823805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560608610,6.10021805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560609000,6.09823805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560610003,6.10021805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560610455,5.73200533,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560610649,6.10021805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560611702,1.10021805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560611921,6.10021805,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560612782,6.46843077,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560613045,6.45098175,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560613517,6.46843092,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560615497,6.1001782,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560615727,6.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560616451,6.06884847,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560616854,6.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560618884,1.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560619020,6.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560619594,1.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560619808,6.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560626008,1.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560626268,6.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560628022,1.08629749,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560628222,6.070435,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560628439,6.08629034,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560629091,1.08629034,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560629306,6.08629034,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560630620,1.08629034,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560630832,6.08629034,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560631338,6.08629016,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560632394,6.06151998,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560634202,6.08721433,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560635252,1.08721433,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560635488,6.08721433,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560637354,1.08721433,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560637544,6.08721433,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560639103,6.09582591,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560640998,6.10375502,118290.0,118280.0,0.06121851]
["bitfinex","BTCUSD",1753560641506,6.10375502,118290.0,118280.0,0.05807851]
["bitfinex","BTCUSD",1753560641715,6.47196774,118290.0,118280.0,0.05807851]
["bitfinex","BTCUSD",1753560641924,1.47196774,118290.0,118280.0,0.05807851]
["bitfinex","BTCUSD",1753560642132,6.47196774,118290.0,118280.0,0.05807851]
["bitfinex","BTCUSD",1753560642350,6.47197369,118290.0,118280.0,0.05807851]
["bitfinex","BTCUSD",1753560642621,6.44818347,118290.0,118280.0,0.05604851]
["bitfinex","BTCUSD",1753560643313,6.36709335,118290.0,118280.0,0.01584851]
["bitfinex","BTCUSD",1753560643551,6.49505335,118290.0,118280.0,0.01584851]
["bitfinex","BTCUSD",1753560644363,6.49505335,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560646834,6.4950542,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560647543,6.4950542,118290.0,118280.0,0.02396851]
["bitfinex","BTCUSD",1753560648481,6.495055,118290.0,118280.0,0.02396851]
["bitfinex","BTCUSD",1753560650839,6.47919428,118290.0,118280.0,0.02396851]
["bitfinex","BTCUSD",1753560651054,6.49505437,118290.0,118280.0,0.02396851]
["bitfinex","BTCUSD",1753560652130,6.49505437,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560652561,0.73550893,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560652788,6.47193437,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560655795,6.47193324,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560657806,1.47193324,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560658009,6.47193324,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560658707,6.47193262,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560659525,6.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560659740,1.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560660180,6.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560660996,1.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560661198,6.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560661991,1.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560662188,6.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560662352,1.47193273,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560662562,6.47193273,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560663016,1.47193273,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560663218,6.47193273,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560669309,1.47788207,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560669505,6.47788207,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560670198,1.47788207,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560670402,6.47788207,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560672821,1.47788207,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560673026,6.46400294,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560673241,6.47789582,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560674288,1.47789582,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560674506,6.47789582,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560680443,1.47789582,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560680688,6.47789582,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560684126,6.47789581,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560684343,6.47789578,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560684512,1.47789578,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560684837,6.47789576,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560688647,1.47789576,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560688784,6.47789576,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560691513,6.4719453,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560693766,6.47194364,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560695864,6.47789335,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560696297,6.10968063,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560697261,6.10967964,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560697506,6.07537371,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560697908,6.069424,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560699072,6.09511987,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560699434,1.09511987,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560699647,6.09511987,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560699860,6.46333259,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560700841,6.47160379,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560701470,1.47160379,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560701654,6.47160379,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560703325,6.46367084,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560704036,5.71137917,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560704247,6.31984461,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560704460,6.47152182,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560704750,1.1033091,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560704979,6.10330904,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560705864,1.10330904,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560706069,6.10330904,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560706889,1.10330904,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560707109,6.10330904,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560709105,6.10330896,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560709836,6.08744419,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560710033,6.10330878,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560711681,6.10330879,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560712671,6.12870979,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560712888,6.12870989,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560714128,6.12077756,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560714320,6.12870993,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560715688,5.76049721,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560715946,6.49692265,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560721418,6.36904265,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560721607,6.49688486,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560724598,6.49688487,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560725824,6.12867215,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560726151,6.00083215,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560726587,6.12867215,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560726771,1.12867215,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560727000,6.12867215,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560727766,6.1286729,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560733177,1.1286729,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560733383,6.1286729,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560735244,6.12867292,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560736513,6.12867447,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560739307,6.11280675,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560739517,6.1286745,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560742284,6.12867449,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560742913,1.12867449,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560743170,6.12867449,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560746595,1.12867449,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560746806,6.12867449,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560748452,6.12867447,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560748678,1.49688719,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560748873,6.49688719,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560751239,6.49688718,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560751763,1.49688718,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560752002,6.50283762,118290.0,118280.0,0.05496851]
["bitfinex","BTCUSD",1753560752732,6.50283762,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560754138,5.76641218,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560754366,6.50283762,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560757407,6.48895335,118290.0,118280.0,0.03896851]
["bitfinex","BTCUSD",1753560757806,6.48895335,118290.0,118280.0,0.05516851]
["bitfinex","BTCUSD",1753560758045,6.12074063,118290.0,118280.0,0.05516851]
["bitfinex","BTCUSD",1753560758238,5.75252791,118290.0,118280.0,0.05516851]
["bitfinex","BTCUSD",1753560758392,6.12074063,118290.0,118280.0,0.05516851]
["bitfinex","BTCUSD",1753560758843,6.12074063,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560759108,1.12074063,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560759317,6.12074063,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560762295,6.08677356,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560763244,1.08677356,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560763384,6.08677356,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560765142,6.07090582,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560765361,1.07090582,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560765572,6.07090582,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560766076,6.08676764,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560766306,6.07090582,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560766535,6.08676755,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560766889,6.07090582,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560767334,6.08676745,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560767583,6.08672745,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560767822,6.11244206,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560768340,6.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560768544,1.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560768779,6.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560770720,1.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560770941,6.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560771743,1.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560771939,6.1208781,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560773987,6.1208773,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560778257,5.9930773,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560778492,6.1208773,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560779138,5.75266458,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560779353,6.1208773,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560780545,6.12087744,118290.0,118280.0,0.05816851]
["bitfinex","BTCUSD",1753560783002,5.62486472,118290.0,118280.0,0.07611536]
["bitfinex","BTCUSD",1753560783225,0.7078347,118290.0,118280.0,0.44432808]
["bitfinex","BTCUSD",1753560783437,0.69197373,118290.0,118280.0,0.44432808]
["bitfinex","BTCUSD",1753560784748,0.56417373,118290.0,118280.0,0.44432808]
["bitfinex","BTCUSD",1753560784968,0.69197373,118290.0,118280.0,0.44432808]
["bitfinex","BTCUSD",1753560785684,0.69197373,118290.0,118280.0,0.07611536]
["bitfinex","BTCUSD",1753560785890,0.69197373,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560786073,0.56417373,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560786296,0.69197373,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560789234,1.06018645,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560802480,0.69197373,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560802713,1.06018645,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560804596,1.06018645,118290.0,118280.0,0.11314563]
["bitfinex","BTCUSD",1753560805846,1.06018645,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560807807,1.06216645,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560821927,0.69395373,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560822136,1.06216645,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560827415,1.0280158,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560832375,1.05339269,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560833481,1.06184228,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560842691,1.06184228,118290.0,118280.0,0.11314563]
["bitfinex","BTCUSD",1753560843075,1.06184228,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560848583,0.69362956,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560848774,1.06184228,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560854887,0.69362956,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560855155,1.06184228,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560864339,1.0617831,118290.0,118280.0,0.12591763]
["bitfinex","BTCUSD",1753560871767,1.0617831,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560874046,0.69357038,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560874269,1.0617831,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560876384,0.69357038,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560876649,1.0617831,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560880254,1.0617831,118290.0,118280.0,0.12591763]
["bitfinex","BTCUSD",1753560881928,1.0617831,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560886948,0.69357038,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560887168,1.0617831,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560892548,1.02795662,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560896260,0.6597439,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560896493,1.02795662,118290.0,118280.0,0.06025851]
["bitfinex","BTCUSD",1753560896728,6.4788581,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560896992,6.75458529,118290.0,118280.0,0.00044851]
["bitfinex","BTCUSD",1753560897241,6.30281912,118280.0,118270.0,0.1004]
["bitfinex","BTCUSD",1753560897449,6.16457074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560897676,6.19007074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560898572,6.19107074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560898798,1.19107074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560899021,6.19007074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560899476,6.19607074,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560901228,6.19604018,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560901900,1.19603642,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560902131,6.19603642,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560902353,6.1802037,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560902782,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560905883,1.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560906083,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560906312,1.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560906527,6.23740973,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560906753,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560908671,6.22142932,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560909326,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560912994,1.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560913197,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560915031,1.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560915233,6.2056097,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560915439,6.22142884,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560915789,6.20632884,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560916637,6.20368884,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560917629,6.20369154,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560920082,1.20369154,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560920283,6.20369154,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560925181,1.20369154,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560925398,1.21161613,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560925643,6.21161613,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560926319,6.21757325,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560927356,1.21757325,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560927582,6.21757325,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560928674,6.20964084,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560928893,6.21757503,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560929769,6.20127503,118280.0,118270.0,0.10044851]
["bitfinex","BTCUSD",1753560931603,6.20127503,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560931995,6.17841503,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560933374,1.17841503,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560933606,6.17841503,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560935205,6.17846183,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560938115,6.17846337,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560939584,1.17846337,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560939793,6.17846339,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560941142,6.17846337,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560944114,1.17846325,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560944345,6.17846325,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560945451,6.05082325,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560945668,6.1645783,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560946090,1.17846348,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560946312,6.17846348,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560946559,6.17251266,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560949472,6.17251266,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560949693,6.17250844,118280.0,118270.0,0.12538851]
["bitfinex","BTCUSD",1753560950921,6.1487097,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560951119,6.16457391,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560951261,6.1566418,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560951886,6.17250592,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560953173,6.14709992,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560955343,1.14709992,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560955688,6.14709992,118280.0,118270.0,0.14178851]
["bitfinex","BTCUSD",1753560956287,6.20435992,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560956489,6.2357137,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560956872,6.2171737,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560960262,6.2198137,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560961000,6.21981251,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560962538,6.219812,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560965277,6.21188112,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560965506,6.2198115,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560966504,6.2171715,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560968186,6.20131024,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560968382,6.21716893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560973429,0.84895621,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560973624,6.21716893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560976730,6.20156893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560986692,6.21666893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560987649,6.20156893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560990487,6.17844893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560990698,6.17844893,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560994285,6.17844893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560994493,6.20156893,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560995388,6.20156991,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560995773,6.17844991,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560996556,6.17844991,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560996557,6.20156991,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560997233,6.17844991,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753560997459,6.1784503,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560998563,6.17250214,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560998761,1.1784498,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560998907,6.1784498,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753560999744,6.17844993,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753561000235,6.17844995,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753561003091,6.20156995,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561003292,6.22050995,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561003708,6.20156995,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561006693,6.17844995,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753561008808,6.17845329,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753561009434,6.17845483,118280.0,118270.0,0.02432001]
["bitfinex","BTCUSD",1753561010585,6.17845483,118280.0,118270.0,0.03942001]
["bitfinex","BTCUSD",1753561011233,6.17845483,118280.0,118270.0,0.04235001]
["bitfinex","BTCUSD",1753561011460,6.17845483,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561011705,6.21025704,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561011906,6.17845701,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561012141,6.17845703,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561012336,6.17845913,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561012975,6.15664418,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561013202,6.17250915,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561013652,6.1487117,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561013880,6.17845922,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561014772,1.17845921,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561014942,6.17845921,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561018303,6.1784592,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561018513,6.1784592,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561019368,6.17845948,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561021255,6.16259419,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561021523,6.17846042,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561025117,6.17845814,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561027122,6.17845767,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561028806,1.17845767,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561029007,6.17845767,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561031168,6.17845709,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561032472,6.21025712,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561032674,6.17845709,118280.0,118270.0,0.06034001]
["bitfinex","BTCUSD",1753561033970,6.17845709,118280.0,118270.0,0.04444001]
["bitfinex","BTCUSD",1753561034567,6.17845709,118280.0,118270.0,0.04151001]
["bitfinex","BTCUSD",1753561034770,6.17845709,118280.0,118270.0,0.03942001]
["bitfinex","BTCUSD",1753561036099,6.20157709,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561036307,6.56978981,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561036505,6.20157709,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561037009,6.20157719,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561037781,6.20157722,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561038235,6.56978994,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561038462,6.56979001,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561039327,6.56979005,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561040942,6.20157733,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561042908,6.20158179,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561043485,6.20158318,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561045552,1.20158318,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561045760,6.20158318,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561045961,6.20158304,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561047293,6.56979576,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561049481,6.56979525,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561049673,1.56979525,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561049873,6.56979525,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561051625,6.56979525,118280.0,118270.0,0.02480001]
["bitfinex","BTCUSD",1753561052248,6.55392785,118280.0,118270.0,0.02480001]
["bitfinex","BTCUSD",1753561052659,6.56979291,118280.0,118270.0,0.02480001]
["bitfinex","BTCUSD",1753561053467,6.20158019,118280.0,118270.0,0.02480001]
["bitfinex","BTCUSD",1753561054657,6.20157973,118280.0,118270.0,1e-08]
["bitfinex","BTCUSD",1753561054880,6.20157973,118280.0,118260.0,0.03433]
["bitfinex","BTCUSD",1753561054881,5.66755967,118270.0,118260.0,0.03433]
["bitfinex","BTCUSD",1753561055094,6.64581044,118270.0,118260.0,0.03633851]
["bitfinex","BTCUSD",1753561055527,6.67121844,118270.0,118260.0,0.03633851]
["bitfinex","BTCUSD",1753561056210,6.67421844,118270.0,118260.0,0.03633851]
["bitfinex","BTCUSD",1753561056875,6.67721844,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561057977,6.67721765,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561058421,6.67721744,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561059356,6.70101744,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561063710,1.70101744,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561063952,6.70101744,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561065538,6.70300744,118270.0,118260.0,0.06113851]
["bitfinex","BTCUSD",1753561065751,6.70300744,118270.0,118260.0,0.01604851]
["bitfinex","BTCUSD",1753561066085,6.70300744,118270.0,118260.0,0.03184851]
["bitfinex","BTCUSD",1753561066290,6.70300744,118270.0,118260.0,0.03487851]
["bitfinex","BTCUSD",1753561066507,6.70300744,118270.0,118260.0,0.03683851]
["bitfinex","BTCUSD",1753561066713,6.70300744,118270.0,118260.0,0.06163851]
["bitfinex","BTCUSD",1753561069470,5.54347944,118260.0,118250.0,0.02783]
["bitfinex","BTCUSD",1753561069667,5.54347944,118260.0,118250.0,0.02979]
["bitfinex","BTCUSD",1753561069668,6.50984608,118260.0,118250.0,0.02979]
["bitfinex","BTCUSD",1753561069875,6.53364608,118260.0,118250.0,0.02979]
["bitfinex","BTCUSD",1753561070103,5.82262964,118260.0,118250.0,0.02979]
["bitfinex","BTCUSD",1753561070334,5.19503872,118250.0,118240.0,0.02827852]
["bitfinex","BTCUSD",1753561070564,5.69081144,118250.0,118240.0,0.03023852]
["bitfinex","BTCUSD",1753561070902,5.71622044,118250.0,118240.0,0.03023852]
["bitfinex","BTCUSD",1753561072469,5.71722044,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561072683,5.69181144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561074126,0.69181144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561074274,5.69181144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561080483,5.71503144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561084958,5.34681872,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561085148,5.71503144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561087560,0.71503144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561087766,5.71503144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561087979,5.71708144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561089033,6.05708144,118250.0,118240.0,0.06103852]
["bitfinex","BTCUSD",1753561089269,6.05708144,118250.0,118240.0,0.03623852]
["bitfinex","BTCUSD",1753561089468,6.07293445,118250.0,118240.0,0.03623852]
["bitfinex","BTCUSD",1753561089672,6.05708144,118250.0,118240.0,0.03623852]
["bitfinex","BTCUSD",1753561089869,6.05708144,118250.0,118240.0,0.06100852]
["bitfinex","BTCUSD",1753561090084,6.07293492,118250.0,118240.0,0.06100852]
["bitfinex","BTCUSD",1753561090510,6.07293492,118250.0,118240.0,0.01800852]
["bitfinex","BTCUSD",1753561090946,6.07293492,118250.0,118240.0,0.02116852]
["bitfinex","BTCUSD",1753561091157,6.0979301,118250.0,118240.0,0.04593852]
["bitfinex","BTCUSD",1753561092197,6.09793157,118250.0,118240.0,0.04593852]
["bitfinex","BTCUSD",1753561096552,6.09793157,118250.0,118240.0,0.02116852]
["bitfinex","BTCUSD",1753561097161,6.09793157,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561097369,6.1297316,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561097575,6.09793157,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561102286,6.09793962,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561103262,5.7297269,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561103636,6.09793962,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561107355,1.09793962,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561107572,6.09793962,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561107737,6.18241692,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561107951,6.20019692,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561108149,6.24150892,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561108358,6.60972164,118250.0,118240.0,0.00044852]
["bitfinex","BTCUSD",1753561108702,5.54126188,118240.0,118230.0,0.000512]
["bitfinex","BTCUSD",1753561108905,6.67953504,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561109117,6.70685504,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561109319,6.73227004,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561110299,6.72632262,118240.0,118230.0,0.00199757]
["bitfinex","BTCUSD",1753561110927,6.72632262,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561111361,6.72832262,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561112138,6.72932262,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561112339,6.72929934,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561114340,6.71082934,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561115525,1.71082934,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561115726,6.71082934,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561117177,6.69498962,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561117396,6.71082229,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561118406,6.72958229,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561119247,6.72702229,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561120147,6.71082229,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561120956,6.32740957,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561121370,6.69562229,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561121773,6.32740957,118240.0,118230.0,0.00099757]
["bitfinex","BTCUSD",1753561123754,0.19506876,118230.0,118220.0,0.05398757]
["bitfinex","BTCUSD",1753561123961,5.69120148,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561124166,6.0594142,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561125864,6.0594142,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561129134,6.0841642,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561129556,5.34773876,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561129745,6.0841642,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561130720,1.0863042,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561130927,6.0863042,118230.0,118220.0,0.05912612]
["bitfinex","BTCUSD",1753561136878,6.0863042,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561138005,6.10215276,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561138466,6.0863042,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561138689,6.44216384,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561148195,6.07395112,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561148678,6.03120148,118230.0,118220.0,0.06518873]
["bitfinex","BTCUSD",1753561148902,6.03120148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561151450,5.90328148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561151660,6.03120148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561153122,5.66298876,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561153267,6.03120148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561154541,1.03120148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561154763,6.03120148,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561157159,5.88583246,118230.0,118220.0,0.10201]
["bitfinex","BTCUSD",1753561157398,6.01371246,118230.0,118220.0,0.10201]
["bitfinex","BTCUSD",1753561157826,5.64549974,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561158037,6.01371246,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561159779,6.03622246,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561161320,6.03826246,118230.0,118220.0,0.05922612]
["bitfinex","BTCUSD",1753561166301,6.03826246,118230.0,118220.0,0.05604612]
["bitfinex","BTCUSD",1753561173370,6.42462518,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561174012,6.40942518,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561178295,1.40942518,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561178507,6.40942518,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561189487,5.67299974,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561189731,6.40942518,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561193358,6.43483818,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561200799,5.69841274,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561201005,6.06662546,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561201204,6.06662546,118230.0,118220.0,0.02385855]
["bitfinex","BTCUSD",1753561202338,6.06367546,118230.0,118220.0,0.02596855]
["bitfinex","BTCUSD",1753561204496,6.06367546,118230.0,118220.0,0.04126855]
["bitfinex","BTCUSD",1753561211471,1.06375546,118230.0,118220.0,0.04126855]
["bitfinex","BTCUSD",1753561211690,1.06375546,118230.0,118220.0,0.04450855]
["bitfinex","BTCUSD",1753561213098,1.06375546,118230.0,118220.0,0.04126855]
["bitfinex","BTCUSD",1753561215317,1.06375546,118230.0,118220.0,0.01745855]
["bitfinex","BTCUSD",1753561218746,1.06375546,118230.0,118220.0,0.00215855]
["bitfinex","BTCUSD",1753561218900,1.06686546,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561223749,1.0754867,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561224969,1.44369942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561227284,0.70727398,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561227569,1.0754867,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561233271,1.44369942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561233473,0.70727398,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561233600,1.44369942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561259661,0.70727398,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561259866,1.44369942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561262434,1.31573942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561262725,1.44353942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561263138,1.0753267,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561268219,1.44353942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561275365,1.0753267,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561278230,1.44353942,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561282385,1.43491818,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561284243,1.4523672,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561286082,6.4682672,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561289364,6.47660651,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561297638,6.49180651,118230.0,118220.0,4.855e-05]
["bitfinex","BTCUSD",1753561297987,0.54586251,118210.0,118200.0,0.04198661]
["bitfinex","BTCUSD",1753561298185,0.54586251,118210.0,118200.0,0.10459391]
["bitfinex","BTCUSD",1753561298186,0.67358251,118210.0,118200.0,0.10459391]
["bitfinex","BTCUSD",1753561298413,0.54586251,118210.0,118200.0,0.10459391]
["bitfinex","BTCUSD",1753561298971,0.54586251,118210.0,118200.0,0.12862391]
["bitfinex","BTCUSD",1753561299208,0.54586251,118210.0,118200.0,0.13062391]
["bitfinex","BTCUSD",1753561299400,0.54586251,118210.0,118200.0,0.21107956]
["bitfinex","BTCUSD",1753561300632,0.54586251,118210.0,118200.0,0.21207956]
["bitfinex","BTCUSD",1753561301004,0.54586251,118210.0,118200.0,0.22717956]
["bitfinex","BTCUSD",1753561301221,0.54586251,118210.0,118200.0,0.14672391]
["bitfinex","BTCUSD",1753561302173,0.54586251,118210.0,118200.0,0.13162391]
["bitfinex","BTCUSD",1753561302925,0.54586251,118210.0,118200.0,0.14672391]
["bitfinex","BTCUSD",1753561304209,0.54586251,118210.0,118200.0,0.13162391]
["bitfinex","BTCUSD",1753561307470,0.17764979,118210.0,118200.0,0.13162391]
["bitfinex","BTCUSD",1753561307737,0.54586251,118210.0,118200.0,0.13162391]
["bitfinex","BTCUSD",1753561312090,0.57126251,118210.0,118200.0,0.13162391]
["bitfinex","BTCUSD",1753561316089,0.57126251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561318990,0.57126251,118210.0,118200.0,0.14514492]
["bitfinex","BTCUSD",1753561319865,0.57126251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561327509,0.57427251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561328484,0.20605979,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561328691,0.57427251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561331767,0.20605979,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561331973,0.57427251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561332616,0.21451909,118210.0,118200.0,0.21355344]
["bitfinex","BTCUSD",1753561332821,0.21150909,118210.0,118200.0,0.21355344]
["bitfinex","BTCUSD",1753561334677,0.20304979,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561338190,0.57126251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561346393,0.57440251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561347269,0.59080251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561351846,0.22258979,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561352060,0.59080251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561353587,0.22258979,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561353828,0.59080251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561356563,0.71852251,118210.0,118200.0,0.1295673]
["bitfinex","BTCUSD",1753561366671,0.71852251,118210.0,118200.0,0.0896373]
["bitfinex","BTCUSD",1753561368362,0.71852251,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561381612,0.35030979,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561383231,0.71852251,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561387525,0.35030979,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561388201,0.71852251,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561414220,0.71852251,118210.0,118200.0,0.13114662]
["bitfinex","BTCUSD",1753561416127,0.71852251,118210.0,118200.0,0.0874773]
["bitfinex","BTCUSD",1753561417031,0.71852251,118210.0,118200.0,0.0774773]
["bitfinex","BTCUSD",1753561418127,0.59080251,118210.0,118200.0,0.0774773]
["bitfinex","BTCUSD",1753561418328,0.71848251,118210.0,118200.0,0.0774773]
["bitfinex","BTCUSD",1753561420050,0.05871889,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561420233,0.34764847,118210.0,118200.0,0.28931203]
["bitfinex","BTCUSD",1753561420679,0.33918931,118210.0,118200.0,0.28931203]
["bitfinex","BTCUSD",1753561421527,0.72380203,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561421704,0.72682203,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561425367,0.35860931,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561425572,0.72682203,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561425950,0.35860931,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561426173,0.72682203,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561430847,0.41303272,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561431049,0.74373992,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561431678,0.73528105,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561432375,0.41303272,118210.0,118200.0,0.27311203]
["bitfinex","BTCUSD",1753561432612,0.0084583,118220.0,118210.0,0.19264986]
["bitfinex","BTCUSD",1753561432802,0.70100619,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753561433015,0.69468832,118230.0,118220.0,0.40964272]
["bitfinex","BTCUSD",1753561433334,0.69468832,118230.0,118220.0,0.04143]
["bitfinex","BTCUSD",1753561433745,0.69770832,118230.0,118220.0,0.04143]
["bitfinex","BTCUSD",1753561433985,0.57002832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561434183,0.69770832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561437288,0.69770832,118230.0,118220.0,0.22306411]
["bitfinex","BTCUSD",1753561437514,0.69770832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561438353,0.65576832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561438523,0.65576832,118230.0,118220.0,0.21385611]
["bitfinex","BTCUSD",1753561439340,0.67890832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561439938,0.67910832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561440877,0.65596832,118230.0,118220.0,0.21060611]
["bitfinex","BTCUSD",1753561441141,0.65596832,118230.0,118220.0,0.26265532]
["bitfinex","BTCUSD",1753561441375,0.5037219,118230.0,118220.0,0.26265532]
["bitfinex","BTCUSD",1753561441574,0.3758419,118230.0,118220.0,0.26265532]
["bitfinex","BTCUSD",1753561441795,0.5037619,118230.0,118220.0,0.26265532]
["bitfinex","BTCUSD",1753561442158,0.5269019,118230.0,118220.0,0.26265532]
["bitfinex","BTCUSD",1753561442584,0.5269019,118230.0,118220.0,0.25940532]
["bitfinex","BTCUSD",1753561443147,0.6960637,118230.0,118220.0,0.25940532]
["bitfinex","BTCUSD",1753561443574,0.6960637,118230.0,118220.0,0.26040532]
["bitfinex","BTCUSD",1753561443798,0.6960637,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561444193,1.06427642,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561445070,0.6960637,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561445273,1.06727642,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561446549,1.08267642,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561446749,0.7144637,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561446956,1.08267642,118230.0,118220.0,0.21160611]
["bitfinex","BTCUSD",1753561449401,1.08267642,118230.0,118220.0,0.29608341]
["bitfinex","BTCUSD",1753561452260,1.06576089,118230.0,118220.0,0.29608341]
["bitfinex","BTCUSD",1753561454123,1.06576089,118230.0,118220.0,0.28108341]
["bitfinex","BTCUSD",1753561460740,0.48470637,118230.0,118220.0,0.29993341]
["bitfinex","BTCUSD",1753561460958,0.85291909,118230.0,118220.0,0.29993341]
["bitfinex","BTCUSD",1753561461176,0.87819909,118230.0,118220.0,0.29668341]
["bitfinex","BTCUSD",1753561461988,1.04736089,118230.0,118220.0,0.29668341]
["bitfinex","BTCUSD",1753561462204,1.06366089,118230.0,118220.0,0.29668341]
["bitfinex","BTCUSD",1753561462414,1.06366089,118230.0,118220.0,0.21220611]
["bitfinex","BTCUSD",1753561462585,1.06666089,118230.0,118220.0,0.19660611]
["bitfinex","BTCUSD",1753561463447,1.07511862,118230.0,118220.0,0.19660611]
["bitfinex","BTCUSD",1753561469857,1.07511862,118230.0,118220.0,0.19560611]
["bitfinex","BTCUSD",1753561474435,1.08216089,118230.0,118210.0,0.25366772]
["bitfinex","BTCUSD",1753561474689,0.20966847,118210.0,118200.0,0.29696408]
["bitfinex","BTCUSD",1753561474901,0.00845995,118200.0,118190.0,0.22484068]
["bitfinex","BTCUSD",1753561475121,0.4023924,118200.0,118190.0,0.44772857]
["bitfinex","BTCUSD",1753561475377,0.0573096,118200.0,118190.0,0.44768857]
["bitfinex","BTCUSD",1753561475552,0.06576962,118200.0,118190.0,0.44768864]
["bitfinex","BTCUSD",1753561475766,0.06576962,118200.0,118190.0,0.53216601]
["bitfinex","BTCUSD",1753561475982,0.0573096,118200.0,118190.0,0.5406266]
["bitfinex","BTCUSD",1753561476208,0.0573096,118200.0,118190.0,0.53216601]
["bitfinex","BTCUSD",1753561476344,0.0573096,118200.0,118190.0,0.5406266]
["bitfinex","BTCUSD",1753561476545,0.0573096,118200.0,118190.0,0.5426266]
["bitfinex","BTCUSD",1753561476767,0.0573096,118200.0,118190.0,0.55408712]
["bitfinex","BTCUSD",1753561476768,0.04884973,118200.0,118190.0,0.55408712]
["bitfinex","BTCUSD",1753561476964,0.0573096,118200.0,118190.0,0.55408712]
["bitfinex","BTCUSD",1753561477183,0.04884973,118200.0,118190.0,0.5456266]
["bitfinex","BTCUSD",1753561477387,0.04884973,118200.0,118190.0,0.55408712]
["bitfinex","BTCUSD",1753561477863,0.04884973,118200.0,118190.0,0.55408662]
["bitfinex","BTCUSD",1753561478050,0.04884973,118200.0,118190.0,0.54562617]
["bitfinex","BTCUSD",1753561478252,0.41706245,118200.0,118190.0,0.54562617]
["bitfinex","BTCUSD",1753561478454,0.41706245,118200.0,118190.0,0.55408662]
["bitfinex","BTCUSD",1753561478455,0.40196245,118200.0,118190.0,0.55408662]
["bitfinex","BTCUSD",1753561479118,0.40196245,118200.0,118190.0,0.55730662]
["bitfinex","BTCUSD",1753561479311,0.41716245,118200.0,118190.0,0.54884617]
["bitfinex","BTCUSD",1753561479463,0.42562225,118200.0,118190.0,0.54562617]
["bitfinex","BTCUSD",1753561479667,0.05740953,118200.0,118190.0,0.53716565]
["bitfinex","BTCUSD",1753561480493,0.05740953,118200.0,118190.0,0.54562617]
["bitfinex","BTCUSD",1753561481802,0.05740953,118200.0,118190.0,0.53716565]
["bitfinex","BTCUSD",1753561482014,0.06586948,118200.0,118190.0,0.53716572]
["bitfinex","BTCUSD",1753561482439,6.86027679,118200.0,118190.0,0.0052]
["bitfinex","BTCUSD",1753561482637,6.64528807,118200.0,118190.0,0.0052]
["bitfinex","BTCUSD",1753561483414,6.64528807,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753561483867,6.64728807,118200.0,118190.0,0.0022]
["bitfinex","BTCUSD",1753561484023,6.64728807,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561485243,6.64828807,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561486521,5.84423509,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561486729,6.58066053,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561495566,6.59642092,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561499350,5.71620877,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561499592,1.43613421,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561499809,1.46074421,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561500374,1.35362323,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561500606,1.48158323,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561501056,1.45615923,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561501695,1.45292923,118200.0,118190.0,0.0258]
["bitfinex","BTCUSD",1753561502329,0.92998651,118200.0,118190.0,0.04863624]
["bitfinex","BTCUSD",1753561502545,1.04270651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561502746,1.05780651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561503163,1.05691651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561503320,1.08152651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561503495,1.08452651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561503698,1.45273923,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561503964,1.42812923,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561504638,1.45173923,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561504864,1.44973923,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561505248,1.46552912,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561506631,0.9447864,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561506850,0.70238368,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561507042,1.0705964,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561509864,1.05480651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561510078,1.07941651,118200.0,118190.0,0.02883]
["bitfinex","BTCUSD",1753561510752,1.08152651,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561510996,6.55344653,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561511182,6.59468197,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561511388,6.57887053,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561512153,6.57987053,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561512349,6.60561007,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561512561,6.58087053,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561512806,6.50130537,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561513069,6.49930537,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561513248,6.50230537,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561513465,6.52804509,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561521744,6.52804787,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561522807,6.528048,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561524055,1.528048,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561524177,6.528048,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561525648,6.52804965,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561528271,6.52013489,118200.0,118190.0,0.0002]
["bitfinex","BTCUSD",1753561529695,5.50846224,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753561529928,6.43864653,118170.0,118160.0,0.0002]
["bitfinex","BTCUSD",1753561530182,6.43864653,118170.0,118140.0,0.026]
["bitfinex","BTCUSD",1753561530183,0.21148903,118150.0,118140.0,0.026]
["bitfinex","BTCUSD",1753561530399,1.09424647,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753561530613,1.10286582,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753561530830,1.15423882,118150.0,118140.0,0.0002]
["bitfinex","BTCUSD",1753561531055,1.15423882,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561532186,1.15523882,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561532812,1.18107322,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561533025,1.18307322,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561534613,6.18307322,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561541683,1.18307322,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561541862,6.18307322,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561542492,6.14861947,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561544316,6.16436697,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561547817,6.19014348,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561552493,6.19844805,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561553324,1.19844805,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561553580,6.19844805,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561554456,1.19844805,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561554702,6.19844805,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561554900,6.19847453,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561557317,6.20439856,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561558103,6.2123035,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561558530,1.2123035,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561558743,6.2123035,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561560827,6.62349245,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561561567,6.62356266,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561563128,6.60771847,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561563348,6.62356399,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561563575,6.62356542,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561564398,6.62358389,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561564556,6.65538392,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561564759,6.62358389,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561567394,1.62358389,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561567637,6.62358389,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561567851,6.62358426,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561569298,6.62358485,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561571036,6.62358485,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561571267,1.62358485,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561571483,6.62358485,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561571914,6.62358496,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561572378,6.62358481,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561573515,6.62358501,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561574161,6.59387315,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561574785,6.6077387,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561574993,6.59981553,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561575414,6.59387315,118150.0,118140.0,0.02487856]
["bitfinex","BTCUSD",1753561575625,6.59387315,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561577075,6.62358516,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561577286,6.62358523,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561578229,6.61566203,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561578927,1.61566203,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561579132,6.61566203,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561580177,6.60971963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561588185,5.87011689,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561588416,6.60971963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561594233,1.60971963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561594426,6.60971963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561599966,6.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561600404,1.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561600610,6.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561600805,1.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561601022,6.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561604599,1.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561604817,6.60975963,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561607422,6.57567855,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561607647,1.57568043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561607893,6.57568043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561608752,6.44780043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561608965,6.57592043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561609706,1.57592043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561609928,6.57592043,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561611888,6.58452056,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561612214,6.61011444,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561615924,1.61011444,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561616500,6.61007444,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561620296,6.61007439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561621269,6.48199439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561621480,6.61003439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561621836,6.64183442,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561622053,6.61003439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561626293,1.61003439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561626520,6.48199439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561626733,6.60999439,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561633882,6.60999428,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561637288,6.59414608,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561637534,6.60999422,118150.0,118140.0,0.00024856]
["bitfinex","BTCUSD",1753561637789,6.27488208,118090.0,118080.0,0.07243529]
["bitfinex","BTCUSD",1753561638049,5.61975664,118090.0,118080.0,0.09025529]
["bitfinex","BTCUSD",1753561638278,0.98955801,118090.0,118080.0,0.06752128]
["bitfinex","BTCUSD",1753561638499,0.98955801,118090.0,118080.0,0.08332128]
["bitfinex","BTCUSD",1753561638500,0.35693587,118090.0,118080.0,0.08332128]
["bitfinex","BTCUSD",1753561638717,0.03391254,118090.0,118080.0,0.38081797]
["bitfinex","BTCUSD",1753561638910,0.01693529,118090.0,118080.0,0.58146133]
["bitfinex","BTCUSD",1753561639135,0.01693529,118090.0,118080.0,0.95973124]
["bitfinex","BTCUSD",1753561639379,0.02540326,118090.0,118080.0,0.58146133]
["bitfinex","BTCUSD",1753561639610,0.02540326,118090.0,118080.0,0.87525409]
["bitfinex","BTCUSD",1753561639835,0.03387137,118090.0,118080.0,0.87525409]
["bitfinex","BTCUSD",1753561640281,0.03387137,118090.0,118080.0,0.50545272]
["bitfinex","BTCUSD",1753561640476,0.0338713,118090.0,118080.0,0.50545272]
["bitfinex","BTCUSD",1753561640629,0.0338713,118090.0,118080.0,0.51392133]
["bitfinex","BTCUSD",1753561640828,0.02540326,118090.0,118080.0,0.51392133]
["bitfinex","BTCUSD",1753561641058,1.37646547,118090.0,118080.0,0.07680128]
["bitfinex","BTCUSD",1753561641417,1.0603891,118090.0,118080.0,0.17972128]
["bitfinex","BTCUSD",1753561641624,1.0603891,118090.0,118080.0,0.07980128]
["bitfinex","BTCUSD",1753561641888,1.0603891,118090.0,118080.0,0.20796128]
["bitfinex","BTCUSD",1753561642083,1.0571991,118090.0,118080.0,0.20796128]
["bitfinex","BTCUSD",1753561642315,1.0571991,118090.0,118080.0,0.20296128]
["bitfinex","BTCUSD",1753561642516,1.0571991,118090.0,118080.0,0.20292128]
["bitfinex","BTCUSD",1753561642747,1.0571991,118090.0,118080.0,0.20392128]
["bitfinex","BTCUSD",1753561642976,0.365445,118090.0,118080.0,0.79447671]
["bitfinex","BTCUSD",1753561643197,0.36540291,118090.0,118080.0,0.79447679]
["bitfinex","BTCUSD",1753561643408,0.39084291,118090.0,118080.0,0.42767542]
["bitfinex","BTCUSD",1753561643629,0.35693529,118090.0,118080.0,0.81441387]
["bitfinex","BTCUSD",1753561643877,0.35693522,118090.0,118080.0,0.88570183]
["bitfinex","BTCUSD",1753561644094,0.35693522,118090.0,118080.0,0.89117037]
["bitfinex","BTCUSD",1753561644298,0.34846754,118090.0,118080.0,0.81641394]
["bitfinex","BTCUSD",1753561644509,0.34,118090.0,118080.0,0.90935921]
["bitfinex","BTCUSD",1753561644732,0.37651417,118090.0,118080.0,0.05156128]
["bitfinex","BTCUSD",1753561644975,1.1088433,118090.0,118080.0,0.18376128]
["bitfinex","BTCUSD",1753561645385,1.1088433,118090.0,118080.0,0.05556128]
["bitfinex","BTCUSD",1753561645617,1.1088433,118090.0,118080.0,0.17880128]
["bitfinex","BTCUSD",1753561645812,1.1088433,118090.0,118080.0,0.17480128]
["bitfinex","BTCUSD",1753561646034,1.1088433,118090.0,118080.0,0.18080128]
["bitfinex","BTCUSD",1753561646236,1.1088433,118090.0,118080.0,0.17780128]
["bitfinex","BTCUSD",1753561646440,1.1088433,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561646673,1.13484268,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561649872,1.16028768,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561654860,1.16028768,118090.0,118080.0,0.18080128]
["bitfinex","BTCUSD",1753561655852,0.365445,118090.0,118080.0,0.66880678]
["bitfinex","BTCUSD",1753561656066,0.03391247,118090.0,118080.0,0.81398372]
["bitfinex","BTCUSD",1753561656256,0.04238008,118090.0,118080.0,0.90692935]
["bitfinex","BTCUSD",1753561656458,0.03391247,118090.0,118080.0,0.90692935]
["bitfinex","BTCUSD",1753561656607,0.01693508,118090.0,118080.0,0.90692935]
["bitfinex","BTCUSD",1753561656819,0.01693508,118090.0,118080.0,0.89846102]
["bitfinex","BTCUSD",1753561658191,0.70131576,118090.0,118080.0,0.18080128]
["bitfinex","BTCUSD",1753561658657,0.70131576,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561659100,0.72676176,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561659279,0.72676176,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561659479,0.72676176,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561659637,0.72676176,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561660256,0.75168573,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561660677,0.75168573,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561660937,0.75168573,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561661119,0.04238129,118090.0,118080.0,0.79788678]
["bitfinex","BTCUSD",1753561661336,0.02540312,118090.0,118080.0,0.81482372]
["bitfinex","BTCUSD",1753561661546,0.03387116,118090.0,118080.0,0.81482379]
["bitfinex","BTCUSD",1753561661743,0.03387116,118090.0,118080.0,0.89930109]
["bitfinex","BTCUSD",1753561661952,0.03387116,118090.0,118080.0,0.89083262]
["bitfinex","BTCUSD",1753561662380,0.03391116,118090.0,118080.0,0.89083262]
["bitfinex","BTCUSD",1753561662763,0.03391116,118090.0,118080.0,0.52103125]
["bitfinex","BTCUSD",1753561663193,0.03391116,118090.0,118080.0,0.51256279]
["bitfinex","BTCUSD",1753561663756,0.03391116,118090.0,118080.0,0.5210314]
["bitfinex","BTCUSD",1753561663971,0.03391116,118090.0,118080.0,0.51256279]
["bitfinex","BTCUSD",1753561664176,0.20327351,118090.0,118080.0,0.5040941]
["bitfinex","BTCUSD",1753561664389,0.19480597,118090.0,118080.0,0.42808556]
["bitfinex","BTCUSD",1753561664830,0.30709727,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561665065,0.67828804,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561665286,0.70373304,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561665501,0.70373304,118090.0,118080.0,0.05256128]
["bitfinex","BTCUSD",1753561665715,1.04373304,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561666578,1.04373304,118090.0,118080.0,0.18080128]
["bitfinex","BTCUSD",1753561669989,1.04373304,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561670809,6.04373304,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561671220,6.05955306,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561671776,6.04373304,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561671972,6.05955306,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561672430,6.0343825,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561675289,6.03438355,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561675715,1.03438355,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561676687,1.01856248,118090.0,118080.0,0.18088128]
["bitfinex","BTCUSD",1753561677133,1.01856248,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561677421,0.68973171,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561678442,0.68973171,118090.0,118080.0,0.20569128]
["bitfinex","BTCUSD",1753561678669,0.68973171,118090.0,118080.0,0.18084128]
["bitfinex","BTCUSD",1753561679120,0.55184266,118090.0,118080.0,0.43544306]
["bitfinex","BTCUSD",1753561679341,0.5687786,118090.0,118080.0,0.46758051]
["bitfinex","BTCUSD",1753561679560,0.5687786,118090.0,118080.0,0.47604912]
["bitfinex","BTCUSD",1753561679788,0.5687786,118090.0,118080.0,0.48451766]
["bitfinex","BTCUSD",1753561680037,0.5687786,118090.0,118080.0,0.46758051]
["bitfinex","BTCUSD",1753561680243,0.56031077,118090.0,118080.0,0.46458051]
["bitfinex","BTCUSD",1753561680672,0.56031077,118090.0,118080.0,0.46758051]
["bitfinex","BTCUSD",1753561681104,0.5517835,118090.0,118080.0,0.46458051]
["bitfinex","BTCUSD",1753561681764,0.5517835,118090.0,118080.0,0.46158051]
["bitfinex","BTCUSD",1753561681977,0.5517835,118090.0,118080.0,0.46758051]
["bitfinex","BTCUSD",1753561682666,0.54331546,118090.0,118080.0,0.26606637]
["bitfinex","BTCUSD",1753561682913,0.54331546,118090.0,118080.0,0.22738128]
["bitfinex","BTCUSD",1753561683384,0.54331546,118090.0,118080.0,0.25135011]
["bitfinex","BTCUSD",1753561684536,0.55174518,118090.0,118080.0,0.12007011]
["bitfinex","BTCUSD",1753561684769,0.55174518,118090.0,118080.0,0.24539011]
["bitfinex","BTCUSD",1753561685201,0.55174518,118090.0,118080.0,0.24739011]
["bitfinex","BTCUSD",1753561686265,0.55174518,118090.0,118080.0,0.23189011]
["bitfinex","BTCUSD",1753561686913,0.55174518,118090.0,118080.0,0.22342128]
["bitfinex","BTCUSD",1753561690357,0.55174518,118090.0,118080.0,0.59338059]
["bitfinex","BTCUSD",1753561691624,0.55174518,118090.0,118080.0,0.46506059]
["bitfinex","BTCUSD",1753561691819,0.55174518,118090.0,118080.0,0.59342059]
["bitfinex","BTCUSD",1753561692686,0.55174518,118090.0,118080.0,0.22346128]
["bitfinex","BTCUSD",1753561693092,0.55174518,118090.0,118080.0,0.09510128]
["bitfinex","BTCUSD",1753561693290,0.55381518,118090.0,118080.0,0.09510128]
["bitfinex","BTCUSD",1753561693529,0.55381518,118090.0,118080.0,0.22346128]
["bitfinex","BTCUSD",1753561693702,0.57635518,118090.0,118080.0,0.22346128]
["bitfinex","BTCUSD",1753561694106,0.55381518,118090.0,118080.0,0.22346128]
["bitfinex","BTCUSD",1753561695610,0.57635518,118090.0,118080.0,0.22346128]
["bitfinex","BTCUSD",1753561696969,0.57635518,118090.0,118080.0,0.09510128]
["bitfinex","BTCUSD",1753561697124,0.57635518,118090.0,118080.0,0.22342128]
["bitfinex","BTCUSD",1753561697854,0.57635518,118090.0,118080.0,0.59338059]
["bitfinex","BTCUSD",1753561699401,0.57635518,118090.0,118080.0,0.59028059]
["bitfinex","BTCUSD",1753561700503,0.57635518,118090.0,118080.0,0.46196059]
["bitfinex","BTCUSD",1753561700718,0.57635518,118090.0,118080.0,0.22028128]
["bitfinex","BTCUSD",1753561706028,0.57635518,118090.0,118080.0,0.21944728]
["bitfinex","BTCUSD",1753561706662,0.57959518,118090.0,118080.0,0.21944728]
["bitfinex","BTCUSD",1753561710086,0.55415018,118090.0,118080.0,0.21944728]
["bitfinex","BTCUSD",1753561710715,0.55415018,118090.0,118080.0,0.41944728]
["bitfinex","BTCUSD",1753561716741,0.57045018,118090.0,118080.0,0.41944728]
["bitfinex","BTCUSD",1753561718387,0.57045018,118090.0,118080.0,0.29116728]
["bitfinex","BTCUSD",1753561718582,0.57045018,118090.0,118080.0,0.41936728]
["bitfinex","BTCUSD",1753561722703,0.57045018,118090.0,118080.0,0.40276728]
["bitfinex","BTCUSD",1753561725804,0.56721018,118090.0,118080.0,0.41886728]
["bitfinex","BTCUSD",1753561726270,0.55091018,118090.0,118080.0,0.41886728]
["bitfinex","BTCUSD",1753561726938,0.56591018,118090.0,118080.0,0.41886728]
["bitfinex","BTCUSD",1753561727586,0.54323555,118090.0,118080.0,0.41886728]
["bitfinex","BTCUSD",1753561727805,0.54323555,118090.0,118080.0,0.42197728]
["bitfinex","BTCUSD",1753561728026,0.52630011,118090.0,118080.0,0.59135397]
["bitfinex","BTCUSD",1753561728379,0.52630011,118090.0,118080.0,0.83311328]
["bitfinex","BTCUSD",1753561728582,0.52630011,118090.0,118080.0,0.96970211]
["bitfinex","BTCUSD",1753561729241,0.55212011,118090.0,118080.0,0.96970211]
["bitfinex","BTCUSD",1753561729393,0.55212011,118090.0,118080.0,0.97817087]
["bitfinex","BTCUSD",1753561729801,0.55212011,118090.0,118080.0,0.96970211]
["bitfinex","BTCUSD",1753561730641,0.55212011,118090.0,118080.0,0.5997428]
["bitfinex","BTCUSD",1753561730866,0.55212011,118090.0,118080.0,0.96970211]
["bitfinex","BTCUSD",1753561731092,0.55212011,118090.0,118080.0,0.96123328]
["bitfinex","BTCUSD",1753561731936,0.55212011,118090.0,118080.0,0.79185659]
["bitfinex","BTCUSD",1753561732151,0.56712011,118090.0,118080.0,0.79185659]
["bitfinex","BTCUSD",1753561732373,0.56712011,118090.0,118080.0,0.78874659]
["bitfinex","BTCUSD",1753561735823,0.56712011,118090.0,118080.0,0.41878728]
["bitfinex","BTCUSD",1753561736044,0.56712011,118090.0,118080.0,0.78874659]
["bitfinex","BTCUSD",1753561737412,0.55869039,118090.0,118080.0,0.78874659]
["bitfinex","BTCUSD",1753561738280,0.55869039,118090.0,118080.0,0.77264659]
["bitfinex","BTCUSD",1753561740765,0.55869039,118090.0,118080.0,0.40268728]
["bitfinex","BTCUSD",1753561740982,0.55869039,118090.0,118080.0,0.64452659]
["bitfinex","BTCUSD",1753561741196,0.55869039,118090.0,118080.0,0.77256659]
["bitfinex","BTCUSD",1753561741838,0.55869039,118090.0,118080.0,0.40260728]
["bitfinex","BTCUSD",1753561742095,0.55869039,118090.0,118080.0,0.77256659]
["bitfinex","BTCUSD",1753561744797,0.94025518,118090.0,118080.0,0.37775728]
["bitfinex","BTCUSD",1753561746591,0.94025518,118090.0,118080.0,0.24971728]
["bitfinex","BTCUSD",1753561746927,0.94025518,118090.0,118080.0,0.37775728]
["bitfinex","BTCUSD",1753561747659,0.57029587,118090.0,118080.0,0.37775728]
["bitfinex","BTCUSD",1753561747895,0.94025518,118090.0,118080.0,0.37775728]
["bitfinex","BTCUSD",1753561750912,0.94025518,118090.0,118080.0,0.24971728]
["bitfinex","BTCUSD",1753561751114,0.94025518,118090.0,118080.0,0.37783728]
["bitfinex","BTCUSD",1753561753777,0.94025518,118090.0,118080.0,0.24971728]
["bitfinex","BTCUSD",1753561753976,0.94025518,118090.0,118080.0,0.37783728]
["bitfinex","BTCUSD",1753561756440,0.94025518,118090.0,118080.0,0.37799728]
["bitfinex","BTCUSD",1753561762198,0.94025518,118090.0,118080.0,0.37795728]
["bitfinex","BTCUSD",1753561762333,0.94025518,118090.0,118080.0,0.24971728]
["bitfinex","BTCUSD",1753561762548,0.94025518,118090.0,118080.0,0.37803728]
["bitfinex","BTCUSD",1753561763777,0.57029587,118090.0,118080.0,0.37803728]
["bitfinex","BTCUSD",1753561763994,0.94025518,118090.0,118080.0,0.37803728]
["bitfinex","BTCUSD",1753561766674,0.94025518,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561768204,0.57029587,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561780072,0.94025518,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561782708,0.57029587,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561783153,0.94025518,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561788557,0.57029587,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561793475,0.57029587,118090.0,118080.0,0.27261728]
["bitfinex","BTCUSD",1753561793695,0.57029587,118090.0,118080.0,0.40089728]
["bitfinex","BTCUSD",1753561800578,0.56708587,118090.0,118080.0,0.40085728]
["bitfinex","BTCUSD",1753561801019,0.57022587,118090.0,118080.0,0.40085728]
["bitfinex","BTCUSD",1753561801242,0.94018518,118090.0,118080.0,0.27261728]
["bitfinex","BTCUSD",1753561801465,0.57022587,118090.0,118080.0,0.40089728]
["bitfinex","BTCUSD",1753561802254,0.56183039,118090.0,118080.0,0.40089728]
["bitfinex","BTCUSD",1753561806838,0.57024452,118090.0,118080.0,0.40089728]
["bitfinex","BTCUSD",1753561810766,0.57024452,118090.0,118080.0,0.40097728]
["bitfinex","BTCUSD",1753561813825,0.57024452,118090.0,118080.0,0.40093728]
["bitfinex","BTCUSD",1753561816122,0.57024452,118090.0,118080.0,0.40089728]
["bitfinex","BTCUSD",1753561820487,0.95560383,118090.0,118080.0,0.37600728]
["bitfinex","BTCUSD",1753561821602,0.95560383,118090.0,118080.0,0.24772728]
["bitfinex","BTCUSD",1753561821813,1.42748946,118090.0,118080.0,0.24772728]
["bitfinex","BTCUSD",1753561822049,6.42748946,118090.0,118080.0,0.37604728]
["bitfinex","BTCUSD",1753561822293,6.05753015,118090.0,118080.0,0.37604728]
["bitfinex","BTCUSD",1753561822541,6.09088439,118090.0,118080.0,0.37604728]
["bitfinex","BTCUSD",1753561823054,6.21920439,118090.0,118080.0,0.24572728]
["bitfinex","BTCUSD",1753561823266,6.63052727,118090.0,118080.0,0.23012728]
["bitfinex","BTCUSD",1753561823677,6.60681168,118090.0,118080.0,0.23012728]
["bitfinex","BTCUSD",1753561823895,6.63644739,118090.0,118080.0,0.23012728]
["bitfinex","BTCUSD",1753561824309,5.5662944,118080.0,118070.0,0.0002]
["bitfinex","BTCUSD",1753561824537,6.52116032,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561824726,6.54845032,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561824933,6.59760983,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561825200,6.61360485,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561825410,6.58180482,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561826298,7.03180482,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561826501,7.03380482,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561828473,7.03384482,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561828884,7.06564485,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561829093,7.03384482,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561829309,7.02594232,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561841358,2.02594232,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561841533,7.02594232,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561843374,7.03382035,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561845223,7.03382162,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561849609,7.04960253,118080.0,118070.0,0.00024852]
["bitfinex","BTCUSD",1753561851467,0.17786043,118070.0,118060.0,0.04183]
["bitfinex","BTCUSD",1753561851691,5.55181043,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561851921,6.00451998,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561852158,5.63456067,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561852635,6.05719725,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561852867,6.05819725,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561853338,5.68823794,118070.0,118060.0,0.01770858]
["bitfinex","BTCUSD",1753561853816,6.03982725,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561854049,5.65336794,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561854270,6.02332725,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561856067,6.04877925,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561858451,6.05175925,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561860289,6.0517912,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561860869,1.0517912,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561861243,6.0517912,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561864138,6.03597834,118070.0,118060.0,0.04401858]
["bitfinex","BTCUSD",1753561866216,1.02407736,118070.0,118060.0,0.08005858]
["bitfinex","BTCUSD",1753561867892,1.02407736,118070.0,118060.0,0.20953858]
["bitfinex","BTCUSD",1753561868330,1.01619806,118070.0,118060.0,0.20953858]
["bitfinex","BTCUSD",1753561870896,1.01619806,118070.0,118060.0,0.08005858]
["bitfinex","BTCUSD",1753561871122,1.01619806,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561871572,1.04121036,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561871764,1.01575836,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561876137,0.64579905,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561876363,1.01575836,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561877422,1.04204836,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561879674,1.04204836,118070.0,118060.0,0.20643858]
["bitfinex","BTCUSD",1753561879884,0.56132175,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561880686,0.93128106,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561881119,0.56032175,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561881338,0.93028106,118070.0,118060.0,0.20957858]
["bitfinex","BTCUSD",1753561884688,0.95911106,118070.0,118060.0,0.14706858]
["bitfinex","BTCUSD",1753561885099,0.95911106,118070.0,118060.0,0.16236858]
["bitfinex","BTCUSD",1753561885306,0.95911106,118070.0,118060.0,0.18709858]
["bitfinex","BTCUSD",1753561885512,0.95911106,118070.0,118060.0,0.18923858]
["bitfinex","BTCUSD",1753561886384,0.58915175,118070.0,118060.0,0.18923858]
["bitfinex","BTCUSD",1753561886597,0.95911106,118070.0,118060.0,0.18923858]
["bitfinex","BTCUSD",1753561889986,0.18636119,118050.0,118040.0,6e-05]
["bitfinex","BTCUSD",1753561890207,6.38510711,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561890426,6.43734433,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561890668,6.0418278,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561891119,6.0672848,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561891339,6.0672848,118050.0,118040.0,0.00110859]
["bitfinex","BTCUSD",1753561891560,6.0682848,118050.0,118040.0,0.00110859]
["bitfinex","BTCUSD",1753561891928,6.0682848,118050.0,118040.0,0.13046859]
["bitfinex","BTCUSD",1753561892115,6.43824411,118050.0,118040.0,0.13046859]
["bitfinex","BTCUSD",1753561892490,5.69832549,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561892709,6.43824411,118050.0,118040.0,0.12946859]
["bitfinex","BTCUSD",1753561893287,6.43824411,118050.0,118040.0,0.12954859]
["bitfinex","BTCUSD",1753561895323,6.56772411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561898647,5.82780549,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561898860,6.56772411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561901060,5.82780549,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561901274,6.1977648,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561902013,6.56772411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561904213,6.1977648,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561905063,6.56772411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561907609,6.55162411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561916973,1.55162411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561917228,6.55162411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561919516,6.55952519,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561927559,5.80350657,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561927781,6.54342519,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561929249,6.57522522,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561929477,6.54342519,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561934230,6.54343165,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561935489,6.55843165,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561935747,6.53552411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561936002,6.53504411,118050.0,118040.0,0.02524859]
["bitfinex","BTCUSD",1753561936259,6.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561936504,6.54295053,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561936746,6.55795053,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561936979,6.55795046,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561938161,6.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561946415,6.55794951,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561946639,1.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561946864,6.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561952630,1.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561952830,6.55004411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561957147,6.53504411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561957371,6.55874713,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561957591,1.55874713,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561957830,6.55874713,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561958915,6.55084411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561972535,6.42188411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561972738,6.40608411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561972921,6.53468411,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561973546,6.50922711,118050.0,118040.0,0.00010859]
["bitfinex","BTCUSD",1753561980258,6.50922711,118050.0,118040.0,0.4301379]
["bitfinex","BTCUSD",1753561980259,0.01798103,118050.0,118040.0,0.4301379]
["bitfinex","BTCUSD",1753561980429,0.02645187,118050.0,118040.0,0.72809199]
["bitfinex","BTCUSD",1753561980638,0.02645172,118050.0,118040.0,0.74503517]
["bitfinex","BTCUSD",1753561980901,0.36645172,118050.0,118040.0,0.75350658]
["bitfinex","BTCUSD",1753561981068,0.37492249,118050.0,118040.0,0.75350658]
["bitfinex","BTCUSD",1753561981269,0.37492292,118050.0,118040.0,0.74503525]
["bitfinex","BTCUSD",1753561981479,0.3823939,118050.0,118040.0,0.74503525]
["bitfinex","BTCUSD",1753561981670,0.3823939,118050.0,118040.0,0.75350673]
["bitfinex","BTCUSD",1753561981875,0.3823939,118050.0,118040.0,0.75550673]
["bitfinex","BTCUSD",1753561982147,0.3823939,118050.0,118040.0,0.36860438]
["bitfinex","BTCUSD",1753561982360,0.37392328,118050.0,118040.0,0.73656369]
["bitfinex","BTCUSD",1753561982527,0.37392328,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561982735,0.54334301,118050.0,118040.0,0.36960438]
["bitfinex","BTCUSD",1753561982889,0.53487232,118050.0,118040.0,0.36960438]
["bitfinex","BTCUSD",1753561983100,0.53487232,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561983101,0.52640155,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561983302,0.52640155,118050.0,118040.0,0.36213268]
["bitfinex","BTCUSD",1753561983709,0.52640155,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561984182,0.52640155,118050.0,118040.0,0.36213268]
["bitfinex","BTCUSD",1753561984599,0.52640155,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561984905,0.52640155,118050.0,118040.0,0.35913268]
["bitfinex","BTCUSD",1753561985378,0.52640155,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561987209,0.35698182,118050.0,118040.0,0.36960438]
["bitfinex","BTCUSD",1753561987639,0.35698182,118050.0,118040.0,0.36113268]
["bitfinex","BTCUSD",1753561987853,0.35698182,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561988896,0.35698182,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561989104,0.35698182,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561991463,0.35698182,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561991647,0.35698182,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561991861,0.36545237,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561992982,0.37392335,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561994584,0.37392335,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561994964,0.37392335,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561995357,0.37392335,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561995931,0.37392335,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561996913,0.37392335,118050.0,118040.0,0.73956369]
["bitfinex","BTCUSD",1753561997758,0.37392335,118050.0,118040.0,0.73109199]
["bitfinex","BTCUSD",1753561998198,0.35698103,118050.0,118040.0,0.83251226]
["bitfinex","BTCUSD",1753561998426,0.0254518,118050.0,118040.0,0.83251233]
["bitfinex","BTCUSD",1753561999024,0.0254518,118050.0,118040.0,0.84098374]
["bitfinex","BTCUSD",1753561999253,0.0254518,118050.0,118040.0,0.82404085]
["bitfinex","BTCUSD",1753561999435,0.0254518,118050.0,118040.0,0.73956355]
["bitfinex","BTCUSD",1753561999581,0.0254518,118050.0,118040.0,0.74803503]
["bitfinex","BTCUSD",1753561999962,0.0254518,118050.0,118040.0,0.73956355]
["bitfinex","BTCUSD",1753562000163,0.0254518,118050.0,118040.0,0.74803503]
["bitfinex","BTCUSD",1753562000676,0.0254518,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562000677,0.01698103,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562000918,0.02545172,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562001104,0.01698103,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562001309,0.01698103,118050.0,118040.0,0.84945508]
["bitfinex","BTCUSD",1753562001529,0.01698096,118050.0,118040.0,0.85792628]
["bitfinex","BTCUSD",1753562001740,0.01698096,118050.0,118040.0,0.77344905]
["bitfinex","BTCUSD",1753562002168,0.02545165,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562002604,0.02545165,118050.0,118040.0,0.74803503]
["bitfinex","BTCUSD",1753562002814,0.02545165,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562003061,0.02545165,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562003521,0.02545165,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562003754,0.02545165,118050.0,118040.0,0.74803503]
["bitfinex","BTCUSD",1753562003970,0.03392242,118050.0,118040.0,0.74803503]
["bitfinex","BTCUSD",1753562004179,0.02545165,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562004392,0.02545165,118050.0,118040.0,0.83251233]
["bitfinex","BTCUSD",1753562004576,0.01698096,118050.0,118040.0,0.8409836]
["bitfinex","BTCUSD",1753562004792,0.02545165,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562005187,0.01698096,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562005370,0.02545158,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562006177,0.01698096,118050.0,118040.0,0.77344884]
["bitfinex","BTCUSD",1753562006369,0.00851041,118050.0,118040.0,0.77344884]
["bitfinex","BTCUSD",1753562006617,0.01698096,118050.0,118040.0,0.84885468]
["bitfinex","BTCUSD",1753562006921,0.00851041,118050.0,118040.0,0.77344884]
["bitfinex","BTCUSD",1753562007063,0.01719483,118050.0,118040.0,0.64492884]
["bitfinex","BTCUSD",1753562007284,0.00851041,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562007498,0.01698103,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562007897,0.01698096,118050.0,118040.0,0.76497764]
["bitfinex","BTCUSD",1753562008341,0.01698096,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562008591,0.02539527,118050.0,118040.0,0.75650637]
["bitfinex","BTCUSD",1753562008766,0.03386596,118050.0,118040.0,0.75650644]
["bitfinex","BTCUSD",1753562008991,0.03386589,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562009185,0.04233658,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562009966,0.04233658,118050.0,118040.0,0.77344905]
["bitfinex","BTCUSD",1753562010393,0.03386589,118050.0,118040.0,0.77344905]
["bitfinex","BTCUSD",1753562011064,0.03386589,118050.0,118040.0,0.77344869]
["bitfinex","BTCUSD",1753562011279,0.03386589,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562012343,0.02539527,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562012975,0.03386596,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562013192,0.03386589,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562014062,0.03386589,118050.0,118040.0,0.77344869]
["bitfinex","BTCUSD",1753562014280,0.03386589,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562015670,0.03386589,118050.0,118040.0,0.75650622]
["bitfinex","BTCUSD",1753562015886,0.03386589,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562016098,0.03386589,118050.0,118040.0,0.75650622]
["bitfinex","BTCUSD",1753562016439,0.04233666,118050.0,118040.0,0.75650622]
["bitfinex","BTCUSD",1753562016638,0.03386589,118050.0,118040.0,0.76497749]
["bitfinex","BTCUSD",1753562017466,0.03386589,118050.0,118040.0,0.75650622]
["bitfinex","BTCUSD",1753562017781,0.04233666,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562017986,0.04233666,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562018537,0.04233666,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562018753,0.04233666,118050.0,118040.0,0.76497792]
["bitfinex","BTCUSD",1753562018957,0.04233666,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562019819,0.04233666,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562020058,0.04233666,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562020486,0.04233666,118050.0,118040.0,0.37807586]
["bitfinex","BTCUSD",1753562020689,0.04233666,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562020892,0.02539527,118050.0,118040.0,0.75650651]
["bitfinex","BTCUSD",1753562021095,0.02539527,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562021508,0.03386589,118050.0,118040.0,0.76497778]
["bitfinex","BTCUSD",1753562022655,0.03386589,118050.0,118040.0,0.75650651]
["bitfinex","BTCUSD",1753562022826,0.04233658,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562023052,0.04233658,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562023217,0.05080742,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562023633,0.05080742,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562023898,0.04233658,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562024069,0.05080742,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562024325,0.04233658,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562026178,0.03386589,118050.0,118040.0,0.76497792]
["bitfinex","BTCUSD",1753562026391,0.03386589,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562027646,0.04233658,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562029219,0.04233658,118050.0,118040.0,0.74803517]
["bitfinex","BTCUSD",1753562029534,0.04233658,118050.0,118040.0,0.75650658]
["bitfinex","BTCUSD",1753562029955,0.03386589,118050.0,118040.0,0.74937792]
["bitfinex","BTCUSD",1753562030180,0.02539527,118050.0,118040.0,0.75784919]
["bitfinex","BTCUSD",1753562030618,0.02539527,118050.0,118040.0,0.77414919]
["bitfinex","BTCUSD",1753562030842,0.0253952,118050.0,118040.0,0.76567749]
["bitfinex","BTCUSD",1753562031261,0.0253952,118050.0,118040.0,0.77414869]
["bitfinex","BTCUSD",1753562031498,0.03386582,118050.0,118040.0,0.76567749]
["bitfinex","BTCUSD",1753562032603,0.0253952,118050.0,118040.0,0.76567749]
["bitfinex","BTCUSD",1753562033239,0.03386582,118050.0,118040.0,0.76567749]
["bitfinex","BTCUSD",1753562033651,0.03386582,118050.0,118040.0,0.75720622]
["bitfinex","BTCUSD",1753562034672,0.0253952,118050.0,118040.0,0.76567742]
["bitfinex","BTCUSD",1753562034885,0.03386575,118050.0,118040.0,0.76567742]
["bitfinex","BTCUSD",1753562035321,0.03386575,118050.0,118040.0,0.75720622]
["bitfinex","BTCUSD",1753562035540,0.03386575,118050.0,118040.0,0.76567749]
["bitfinex","BTCUSD",1753562035735,0.0253952,118050.0,118040.0,0.77414869]
["bitfinex","BTCUSD",1753562036363,4e-05,118050.0,118040.0,0.85862599]
["bitfinex","BTCUSD",1753562037219,4e-05,118050.0,118040.0,0.94310329]
["bitfinex","BTCUSD",1753562053520,4e-05,118050.0,118040.0,0.57314398]
["bitfinex","BTCUSD",1753562053751,4e-05,118050.0,118040.0,0.94310329]
["bitfinex","BTCUSD",1753562065153,4e-05,118050.0,118040.0,0.94010329]
["bitfinex","BTCUSD",1753562065357,4e-05,118050.0,118040.0,0.94210329]
["bitfinex","BTCUSD",1753562066438,4e-05,118050.0,118040.0,0.94410329]
["bitfinex","BTCUSD",1753562067169,0.12540751,118060.0,118050.0,0.19483181]
["bitfinex","BTCUSD",1753562067409,0.12716472,118060.0,118050.0,0.43310911]
["bitfinex","BTCUSD",1753562068302,0.12716472,118060.0,118050.0,0.43410911]
["bitfinex","BTCUSD",1753562068562,0.1356347,118060.0,118050.0,0.43410911]
["bitfinex","BTCUSD",1753562069017,0.11869489,118060.0,118050.0,0.43410911]
["bitfinex","BTCUSD",1753562069469,0.11869482,118060.0,118050.0,0.43410911]
["bitfinex","BTCUSD",1753562069685,0.11028406,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562070104,0.11875382,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562070947,0.12722373,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562071436,0.11875382,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562071900,0.12722365,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562072126,0.12722373,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562072575,0.11875382,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562072764,0.12734347,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562073507,0.11887371,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562074267,0.11040402,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562074480,0.11887371,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562074820,0.12734347,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562075026,0.11887371,118060.0,118050.0,0.43510911]
["bitfinex","BTCUSD",1753562075443,0.0759444,118060.0,118050.0,0.89252572]
["bitfinex","BTCUSD",1753562075805,0.0759444,118060.0,118050.0,0.90812572]
["bitfinex","BTCUSD",1753562076616,0.06735475,118060.0,118050.0,0.90812572]
["bitfinex","BTCUSD",1753562077281,0.80181679,118070.0,118060.0,0.1778755]
["bitfinex","BTCUSD",1753562077479,0.79537724,118070.0,118060.0,0.3063155]
["bitfinex","BTCUSD",1753562077693,0.79537724,118070.0,118060.0,0.31478555]
["bitfinex","BTCUSD",1753562077887,0.79537724,118070.0,118060.0,0.32583776]
["bitfinex","BTCUSD",1753562078276,0.79537724,118070.0,118060.0,0.34277779]
["bitfinex","BTCUSD",1753562078507,0.80384599,118070.0,118060.0,0.33430781]
["bitfinex","BTCUSD",1753562078745,0.78037659,118070.0,118060.0,0.34277779]
["bitfinex","BTCUSD",1753562078931,0.78884599,118070.0,118060.0,0.3512477]
["bitfinex","BTCUSD",1753562079070,0.78884592,118070.0,118060.0,0.34277779]
["bitfinex","BTCUSD",1753562079286,0.7973154,118070.0,118060.0,0.34277779]
["bitfinex","BTCUSD",1753562079496,0.7973154,118070.0,118060.0,0.32583776]
["bitfinex","BTCUSD",1753562079698,0.80589571,118070.0,118060.0,0.32583776]
["bitfinex","BTCUSD",1753562080105,0.8039569,118070.0,118060.0,0.33430781]
["bitfinex","BTCUSD",1753562080315,0.81242638,118070.0,118060.0,0.33430781]
["bitfinex","BTCUSD",1753562080556,0.8124263,118070.0,118060.0,0.34277772]
["bitfinex","BTCUSD",1753562080761,0.80589585,118070.0,118060.0,0.33430781]
["bitfinex","BTCUSD",1753562081005,0.42746699,118070.0,118060.0,0.33430781]
["bitfinex","BTCUSD",1753562081172,0.42746699,118070.0,118060.0,0.34277779]
["bitfinex","BTCUSD",1753562081377,0.36758833,118070.0,118060.0,0.37111779]
["bitfinex","BTCUSD",1753562081588,0.36758833,118070.0,118060.0,0.3795877]
["bitfinex","BTCUSD",1753562081767,0.37402759,118070.0,118060.0,0.38805753]
["bitfinex","BTCUSD",1753562082101,0.37402759,118070.0,118060.0,0.3795877]
["bitfinex","BTCUSD",1753562082456,0.40848699,118070.0,118060.0,0.37111779]
["bitfinex","BTCUSD",1753562082916,0.40848699,118070.0,118060.0,0.37211779]
["bitfinex","BTCUSD",1753562083141,0.40848699,118070.0,118060.0,0.36364781]
["bitfinex","BTCUSD",1753562083303,0.40848699,118070.0,118060.0,0.37211779]
["bitfinex","BTCUSD",1753562083533,0.40848699,118070.0,118060.0,0.37311779]
["bitfinex","BTCUSD",1753562083911,0.40848699,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562084116,0.40848699,118070.0,118060.0,0.37311779]
["bitfinex","BTCUSD",1753562084311,0.40001759,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562084569,0.40848692,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562084847,0.41695632,118070.0,118060.0,0.37311779]
["bitfinex","BTCUSD",1753562085257,0.41695632,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562086101,0.40848692,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562086734,0.40848692,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562086977,0.40848692,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562087366,0.40848692,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562087843,0.77844623,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562088033,0.77844623,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562088363,0.7699769,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562088574,0.7784463,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562088782,0.40001759,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562088978,0.7784463,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562089263,0.7784463,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562089679,0.7784463,118070.0,118060.0,0.36166781]
["bitfinex","BTCUSD",1753562089908,0.7784463,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562090854,0.7699769,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562091078,0.40001759,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562091620,0.40848699,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562091826,0.40848699,118070.0,118060.0,0.36166781]
["bitfinex","BTCUSD",1753562092128,0.40001759,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562092359,0.40001759,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562092777,0.40848699,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562092959,0.02758833,118070.0,118060.0,0.38158755]
["bitfinex","BTCUSD",1753562093200,0.05154833,118070.0,118060.0,0.38158755]
["bitfinex","BTCUSD",1753562093846,0.06001766,118070.0,118060.0,0.38158755]
["bitfinex","BTCUSD",1753562095010,0.06001766,118070.0,118060.0,0.38158762]
["bitfinex","BTCUSD",1753562095421,0.06001766,118070.0,118060.0,0.39005738]
["bitfinex","BTCUSD",1753562095635,0.06001766,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562095855,0.06848714,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562096095,0.06001766,118070.0,118060.0,0.39005753]
["bitfinex","BTCUSD",1753562096334,0.06001766,118070.0,118060.0,0.3815877]
["bitfinex","BTCUSD",1753562096567,0.07695661,118070.0,118060.0,0.37013779]
["bitfinex","BTCUSD",1753562096741,0.06848706,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562096939,0.06848706,118070.0,118060.0,0.38707753]
["bitfinex","BTCUSD",1753562097169,0.06848706,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562097569,0.06001766,118070.0,118060.0,0.3786077]
["bitfinex","BTCUSD",1753562097778,0.06001766,118070.0,118060.0,0.38707753]
["bitfinex","BTCUSD",1753562097981,0.05154833,118070.0,118060.0,0.38707717]
["bitfinex","BTCUSD",1753562098181,0.06001759,118070.0,118060.0,0.38707717]
["bitfinex","BTCUSD",1753562098644,0.06848699,118070.0,118060.0,0.37013758]
["bitfinex","BTCUSD",1753562098960,0.04249707,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562100447,0.05096662,118070.0,118060.0,0.37313758]
["bitfinex","BTCUSD",1753562101049,0.05096662,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562101271,0.04249707,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562101745,0.03402759,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562101936,0.04249699,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562102156,0.04249699,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562102748,0.05096647,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562103097,0.05096647,118070.0,118060.0,0.36466767]
["bitfinex","BTCUSD",1753562103367,0.04249757,118070.0,118060.0,0.37313758]
["bitfinex","BTCUSD",1753562103605,0.05096712,118070.0,118060.0,0.37313758]
["bitfinex","BTCUSD",1753562103757,0.04249757,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562103944,0.05096712,118070.0,118060.0,0.37313758]
["bitfinex","BTCUSD",1753562104174,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562104376,0.03402809,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562105013,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562105237,0.03402809,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562105462,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562105894,0.03402809,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562106135,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562107100,0.04249764,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562107490,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562107824,0.04249757,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562108207,0.03402809,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562108996,0.04249757,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562109207,0.03402809,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562109445,0.03402809,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562110060,0.02555869,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562110281,0.03402802,118070.0,118060.0,0.39007717]
["bitfinex","BTCUSD",1753562110512,0.02555833,118070.0,118060.0,0.38160741]
["bitfinex","BTCUSD",1753562110744,0.04249692,118070.0,118060.0,0.40637717]
["bitfinex","BTCUSD",1753562110975,0.03402759,118070.0,118060.0,0.40637717]
["bitfinex","BTCUSD",1753562111645,0.02555833,118070.0,118060.0,0.40637717]
["bitfinex","BTCUSD",1753562111880,4e-05,118070.0,118060.0,0.87591378]
["bitfinex","BTCUSD",1753562112895,4e-05,118070.0,118060.0,0.87391378]
["bitfinex","BTCUSD",1753562113148,4e-05,118070.0,118060.0,0.50795447]
["bitfinex","BTCUSD",1753562113360,4e-05,118070.0,118060.0,0.87791378]
["bitfinex","BTCUSD",1753562114243,4e-05,118070.0,118060.0,0.51095447]
["bitfinex","BTCUSD",1753562114485,4e-05,118070.0,118060.0,0.88091378]
["bitfinex","BTCUSD",1753562139653,4e-05,118070.0,118060.0,0.87791378]
["bitfinex","BTCUSD",1753562140277,4e-05,118070.0,118060.0,0.88391378]
["bitfinex","BTCUSD",1753562142488,4e-05,118070.0,118060.0,1.27391378]
["bitfinex","BTCUSD",1753562142904,4e-05,118070.0,118060.0,1.66692309]
["bitfinex","BTCUSD",1753562145727,4e-05,118070.0,118060.0,1.29696378]
["bitfinex","BTCUSD",1753562149159,4e-05,118070.0,118060.0,1.50036378]
["bitfinex","BTCUSD",1753562152620,1e-08,118080.0,118070.0,1.30741743]
["bitfinex","BTCUSD",1753562152833,1e-08,118080.0,118070.0,1.67214105]
["bitfinex","BTCUSD",1753562153039,1e-08,118080.0,118070.0,1.70179105]
["bitfinex","BTCUSD",1753562153250,1e-08,118080.0,118070.0,1.77722305]
["bitfinex","BTCUSD",1753562155982,1e-08,118080.0,118070.0,1.78122305]
["bitfinex","BTCUSD",1753562158645,1e-08,118080.0,118070.0,1.78522305]
["bitfinex","BTCUSD",1753562169545,1e-08,118080.0,118070.0,2.05072305]
["bitfinex","BTCUSD",1753562174652,0.00294,118100.0,118090.0,0.39]
["bitfinex","BTCUSD",1753562174877,0.02116,118100.0,118090.0,1.19886346]
["bitfinex","BTCUSD",1753562175245,0.02116,118100.0,118090.0,1.22426694]
["bitfinex","BTCUSD",1753562175863,0.02116,118100.0,118090.0,1.22526694]
["bitfinex","BTCUSD",1753562176829,0.04366,118100.0,118090.0,1.22526694]
["bitfinex","BTCUSD",1753562177448,0.04366,118100.0,118090.0,1.22726694]
["bitfinex","BTCUSD",1753562177807,0.05896,118100.0,118090.0,1.22726694]
["bitfinex","BTCUSD",1753562178421,0.05896,118100.0,118090.0,1.49276694]
["bitfinex","BTCUSD",1753562180040,0.05896,118100.0,118090.0,1.49250694]
["bitfinex","BTCUSD",1753562181136,0.05896,118100.0,118090.0,1.51584694]
["bitfinex","BTCUSD",1753562181833,0.02116,118100.0,118090.0,1.51584694]
["bitfinex","BTCUSD",1753562189390,0.02116,118100.0,118090.0,1.01760763]
["bitfinex","BTCUSD",1753562189612,0.02116,118100.0,118090.0,1.51580694]
["bitfinex","BTCUSD",1753562192789,0.02116,118100.0,118090.0,1.51792694]
["bitfinex","BTCUSD",1753562194715,0.49936685,118100.0,118090.0,0.33902763]
["bitfinex","BTCUSD",1753562194936,0.49936685,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562195175,0.12940754,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562197326,0.13787429,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562197548,0.12940754,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562198028,0.13787436,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562198258,0.12940754,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562198471,0.13787443,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562198867,0.13787436,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562199067,0.06178,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562199472,0.07024682,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562203253,0.07024682,118100.0,118090.0,0.83722694]
["bitfinex","BTCUSD",1753562203857,0.07024682,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562204069,0.07871379,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562204282,0.07024675,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562205812,0.07871364,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562206018,0.07024675,118100.0,118090.0,0.46726763]
["bitfinex","BTCUSD",1753562206247,0.07024675,118100.0,118090.0,0.49154763]
["bitfinex","BTCUSD",1753562207306,0.07871372,118100.0,118090.0,0.49154763]
["bitfinex","BTCUSD",1753562207525,0.04602675,118100.0,118090.0,0.49154763]
["bitfinex","BTCUSD",1753562208136,0.04602675,118100.0,118090.0,0.86150694]
["bitfinex","BTCUSD",1753562208767,0.03756,118100.0,118090.0,0.86150694]
["bitfinex","BTCUSD",1753562212036,0.03756,118100.0,118090.0,0.86362694]
["bitfinex","BTCUSD",1753562212236,0.04602682,118100.0,118090.0,0.86362694]
["bitfinex","BTCUSD",1753562214485,0.05449386,118100.0,118090.0,0.86362694]
["bitfinex","BTCUSD",1753562214697,0.06296104,118100.0,118090.0,0.86362694]
["bitfinex","BTCUSD",1753562214909,0.05449379,118100.0,118090.0,0.86362694]
["bitfinex","BTCUSD",1753562215292,0.05449379,118100.0,118090.0,0.49366763]
["bitfinex","BTCUSD",1753562215506,0.06296083,118100.0,118090.0,0.86150694]
["bitfinex","BTCUSD",1753562215887,0.0629609,118100.0,118090.0,0.86150694]
["bitfinex","BTCUSD",1753562216091,0.07142815,118100.0,118090.0,0.49150763]
["bitfinex","BTCUSD",1753562216289,0.0629609,118100.0,118090.0,0.86146694]
["bitfinex","BTCUSD",1753562216725,0.0629609,118100.0,118090.0,0.33056016]
["bitfinex","BTCUSD",1753562216726,0.63391598,118100.0,118090.0,0.33056016]
["bitfinex","BTCUSD",1753562216930,0.63391598,118100.0,118090.0,0.47569574]
["bitfinex","BTCUSD",1753562217789,0.45610057,118100.0,118090.0,0.48416335]
["bitfinex","BTCUSD",1753562217998,0.09460851,118100.0,118090.0,0.48416335]
["bitfinex","BTCUSD",1753562218211,0.09460851,118100.0,118090.0,0.50724335]
["bitfinex","BTCUSD",1753562218429,0.07142851,118100.0,118090.0,0.50724335]
["bitfinex","BTCUSD",1753562219273,0.07989591,118100.0,118090.0,0.49877574]
["bitfinex","BTCUSD",1753562219493,0.07989591,118100.0,118090.0,0.50724299]
["bitfinex","BTCUSD",1753562220602,0.07989591,118100.0,118090.0,0.45045849]
["bitfinex","BTCUSD",1753562222943,0.02155412,118100.0,118090.0,0.45045849]
["bitfinex","BTCUSD",1753562223175,0.03218123,118100.0,118090.0,0.45581849]
["bitfinex","BTCUSD",1753562224025,0.0406482,118100.0,118090.0,0.45581849]
["bitfinex","BTCUSD",1753562226075,0.21762916,118100.0,118090.0,0.4388832]
["bitfinex","BTCUSD",1753562226288,0.22609656,118100.0,118090.0,0.4388832]
["bitfinex","BTCUSD",1753562226414,0.22609656,118100.0,118090.0,0.5233605]
["bitfinex","BTCUSD",1753562226810,0.22609656,118100.0,118090.0,0.53182818]
["bitfinex","BTCUSD",1753562227244,0.04828115,118100.0,118090.0,0.53182818]
["bitfinex","BTCUSD",1753562227470,0.04828115,118100.0,118090.0,0.54029579]
["bitfinex","BTCUSD",1753562228133,0.21762916,118100.0,118090.0,0.5233605]
["bitfinex","BTCUSD",1753562228575,0.21762916,118100.0,118090.0,0.53182818]
["bitfinex","BTCUSD",1753562228781,0.04828115,118100.0,118090.0,0.54029579]
["bitfinex","BTCUSD",1753562230939,0.04612115,118100.0,118090.0,0.54029579]
["bitfinex","BTCUSD",1753562231892,0.03765383,118100.0,118090.0,0.54029579]
["bitfinex","BTCUSD",1753562233951,0.04612115,118100.0,118090.0,0.54029579]
["bitfinex","BTCUSD",1753562236799,0.21546916,118100.0,118090.0,0.51489275]
["bitfinex","BTCUSD",1753562237004,0.20700205,118100.0,118090.0,0.52336065]
["bitfinex","BTCUSD",1753562237209,0.20700205,118100.0,118090.0,0.5318284]
["bitfinex","BTCUSD",1753562237425,0.03765404,118100.0,118090.0,0.54029608]
["bitfinex","BTCUSD",1753562237652,0.03765404,118100.0,118090.0,0.54029572]
["bitfinex","BTCUSD",1753562238445,0.03765404,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562239048,0.02918672,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562240981,0.03765404,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562245296,0.03002144,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562248941,0.02155404,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562249329,0.02155404,118100.0,118090.0,0.48431492]
["bitfinex","BTCUSD",1753562250404,0.02155404,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562268182,0.02155404,118100.0,118090.0,0.82577773]
["bitfinex","BTCUSD",1753562275299,0.02155404,118100.0,118090.0,0.45581842]
["bitfinex","BTCUSD",1753562276314,0.02155404,118100.0,118090.0,0.47141842]
["bitfinex","BTCUSD",1753562280094,0.02155404,118100.0,118090.0,0.84137773]
["bitfinex","BTCUSD",1753562280317,0.02155404,118100.0,118090.0,0.92585503]
["bitfinex","BTCUSD",1753562281368,0.02155404,118100.0,118090.0,0.55589572]
["bitfinex","BTCUSD",1753562281655,0.01308672,118100.0,118090.0,0.55589572]
["bitfinex","BTCUSD",1753562282402,0.01308644,118100.0,118090.0,0.55589572]
["bitfinex","BTCUSD",1753562282613,0.01308644,118100.0,118090.0,0.92585503]
["bitfinex","BTCUSD",1753562283240,0.01693372,118100.0,118090.0,0.92585503]
["bitfinex","BTCUSD",1753562283442,0.0254009,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562283690,0.01693372,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562283914,0.02540083,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562284161,0.01693372,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562285753,0.00846675,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562287332,0.01693364,118100.0,118090.0,0.57109572]
["bitfinex","BTCUSD",1753562287539,0.00846675,118100.0,118090.0,0.94105503]
["bitfinex","BTCUSD",1753562288753,0.41071878,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753562288946,0.41274716,118110.0,118100.0,0.32485933]
["bitfinex","BTCUSD",1753562289331,0.41274716,118110.0,118100.0,0.35149933]
["bitfinex","BTCUSD",1753562290073,0.41274716,118110.0,118100.0,0.35249933]
["bitfinex","BTCUSD",1753562290271,0.41274716,118110.0,118100.0,0.43697663]
["bitfinex","BTCUSD",1753562294871,0.39764716,118110.0,118100.0,0.43697663]
["bitfinex","BTCUSD",1753562295738,0.00030838,118110.0,118100.0,0.89141324]
["bitfinex","BTCUSD",1753562295963,0.00877449,118110.0,118100.0,0.55295393]
["bitfinex","BTCUSD",1753562297221,0.02570706,118110.0,118100.0,0.55295393]
["bitfinex","BTCUSD",1753562298065,0.02570699,118110.0,118100.0,0.55295393]
["bitfinex","BTCUSD",1753562298197,0.02544699,118110.0,118100.0,0.55295393]
["bitfinex","BTCUSD",1753562298564,0.02544699,118110.0,118100.0,0.92291324]
["bitfinex","BTCUSD",1753562298763,0.03417338,118110.0,118100.0,0.92291324]
["bitfinex","BTCUSD",1753562300390,0.04263992,118110.0,118100.0,0.92291324]
["bitfinex","BTCUSD",1753562301089,0.04263984,118110.0,118100.0,0.92291324]
["bitfinex","BTCUSD",1753562301318,0.04263984,118110.0,118100.0,0.55295393]
["bitfinex","BTCUSD",1753562301523,0.04238027,118110.0,118100.0,0.53785393]
["bitfinex","BTCUSD",1753562301729,0.0426407,118110.0,118100.0,0.53785393]
["bitfinex","BTCUSD",1753562301925,0.04264106,118110.0,118100.0,0.53785408]
["bitfinex","BTCUSD",1753562302130,0.03417438,118110.0,118100.0,0.55478794]
["bitfinex","BTCUSD",1753562302333,0.02570777,118110.0,118100.0,0.55478794]
["bitfinex","BTCUSD",1753562302874,0.02544777,118110.0,118100.0,0.55478794]
["bitfinex","BTCUSD",1753562303156,0.02570777,118110.0,118100.0,0.55478794]
["bitfinex","BTCUSD",1753562304751,0.03417438,118110.0,118100.0,0.53838794]
["bitfinex","BTCUSD",1753562305015,0.40413369,118110.0,118100.0,0.53838794]
["bitfinex","BTCUSD",1753562305232,0.40413369,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562305622,0.40387369,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562305831,0.40413369,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562306585,0.41260037,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562308005,0.04264106,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562308431,0.41260037,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562309481,0.04264106,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562309823,0.41260037,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562311036,0.41234037,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562311285,0.41260037,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562311894,0.41260037,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562313207,0.40387398,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562313420,0.40413398,118110.0,118100.0,0.44544375]
["bitfinex","BTCUSD",1753562313829,0.3956673,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562315650,0.3954073,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562315851,0.3956673,118110.0,118100.0,0.45391064]
["bitfinex","BTCUSD",1753562318890,0.3956673,118110.0,118100.0,0.43697678]
["bitfinex","BTCUSD",1753562319122,0.40413398,118110.0,118100.0,0.43697678]
["bitfinex","BTCUSD",1753562319333,0.57346765,118110.0,118100.0,0.43697678]
["bitfinex","BTCUSD",1753562319535,0.56500119,118110.0,118100.0,0.43697678]
["bitfinex","BTCUSD",1753562319807,0.55653465,118110.0,118100.0,0.42850974]
["bitfinex","BTCUSD",1753562320004,0.18657534,118110.0,118100.0,0.42850974]
["bitfinex","BTCUSD",1753562320220,0.55653465,118110.0,118100.0,0.42850974]
["bitfinex","BTCUSD",1753562322996,0.54806804,118110.0,118100.0,0.42004263]
["bitfinex","BTCUSD",1753562323210,0.54806804,118110.0,118100.0,0.42850988]
["bitfinex","BTCUSD",1753562323699,0.53960136,118110.0,118100.0,0.2421873]
["bitfinex","BTCUSD",1753562323886,0.53960136,118110.0,118100.0,0.2506547]
["bitfinex","BTCUSD",1753562324047,0.53960136,118110.0,118100.0,0.42847003]
["bitfinex","BTCUSD",1753562324460,0.53960136,118110.0,118100.0,0.43693728]
["bitfinex","BTCUSD",1753562324656,0.53960136,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562325444,0.5478079,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562325620,0.5480679,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562330367,0.5480679,118110.0,118100.0,0.45387128]
["bitfinex","BTCUSD",1753562330368,0.38720055,118110.0,118100.0,0.45387128]
["bitfinex","BTCUSD",1753562330581,0.39566723,118110.0,118100.0,0.45387128]
["bitfinex","BTCUSD",1753562330992,0.39566723,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562331226,0.5650009,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562334243,0.19504159,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562334458,0.5650009,118110.0,118100.0,0.44540439]
["bitfinex","BTCUSD",1753562334920,0.5650009,118110.0,118100.0,0.45387143]
["bitfinex","BTCUSD",1753562335326,0.5647409,118110.0,118100.0,0.45387143]
["bitfinex","BTCUSD",1753562335593,0.5650009,118110.0,118100.0,0.45387143]
["bitfinex","BTCUSD",1753562336821,0.19504159,118110.0,118100.0,0.45387143]
["bitfinex","BTCUSD",1753562337029,0.5650009,118110.0,118100.0,0.45387143]
["bitfinex","BTCUSD",1753562338909,0.5650009,118110.0,118100.0,0.46967143]
["bitfinex","BTCUSD",1753562339320,0.39566716,118110.0,118100.0,0.469671]
["bitfinex","BTCUSD",1753562339727,0.40413384,118110.0,118100.0,0.469671]
["bitfinex","BTCUSD",1753562341157,0.40413384,118110.0,118100.0,0.46967057]
["bitfinex","BTCUSD",1753562341812,0.39566716,118110.0,118100.0,0.46967057]
["bitfinex","BTCUSD",1753562342256,0.39566716,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562342707,0.38720055,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562342950,0.03417381,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562343135,0.03417381,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562343339,0.40413312,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562343535,0.41259973,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562344494,0.03417431,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562344705,0.40413362,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562346397,0.39566701,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562346616,0.01724116,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562347582,0.03417366,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562348009,0.0423802,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562348229,0.03417366,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562348494,0.03391366,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562348698,0.0426407,118110.0,118100.0,0.53475822]
["bitfinex","BTCUSD",1753562350103,0.0426407,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562352629,0.0423807,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562352854,0.0426407,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562353268,0.4041334,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562355180,0.4038734,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562355438,0.4041334,118110.0,118100.0,0.57054787]
["bitfinex","BTCUSD",1753562356496,0.41260001,118110.0,118100.0,0.57054787]
["bitfinex","BTCUSD",1753562356731,0.41260001,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562356959,0.41260037,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562357162,0.04264106,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562357380,0.41260037,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562357877,0.04264106,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562358084,0.40413369,118110.0,118100.0,0.57054787]
["bitfinex","BTCUSD",1753562358535,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562358927,0.02570777,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562359126,0.39566708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562360181,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562364578,0.41260037,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562366865,0.41260037,118110.0,118100.0,0.47760368]
["bitfinex","BTCUSD",1753562367268,0.41260037,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562368536,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562369418,0.39566708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562371882,0.39540708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562372314,0.39566708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562374598,0.02544777,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562374800,0.39540708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562374970,0.39566708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562375180,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562377728,0.02570777,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562377907,0.39566708,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562379569,0.03417438,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562379775,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562380173,0.03417438,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562380424,0.41260037,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562381863,0.40413369,118110.0,118100.0,0.48607057]
["bitfinex","BTCUSD",1753562382485,0.41260037,118110.0,118100.0,0.46967057]
["bitfinex","BTCUSD",1753562385035,0.03417438,118110.0,118100.0,0.46967057]
["bitfinex","BTCUSD",1753562385238,0.40413369,118110.0,118100.0,0.46967057]
["bitfinex","BTCUSD",1753562385441,0.41260037,118110.0,118100.0,0.34159057]
["bitfinex","BTCUSD",1753562385565,0.41260037,118110.0,118100.0,0.46112368]
["bitfinex","BTCUSD",1753562385781,0.56500119,118110.0,118100.0,0.2579073]
["bitfinex","BTCUSD",1753562386421,0.55653465,118110.0,118100.0,0.2579073]
["bitfinex","BTCUSD",1753562386624,0.55653465,118110.0,118100.0,0.1299073]
["bitfinex","BTCUSD",1753562386843,0.96027399,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753562387079,0.96027399,118110.0,118100.0,0.129]
["bitfinex","BTCUSD",1753562387080,0.98415396,118110.0,118100.0,0.129]
["bitfinex","BTCUSD",1753562387220,1.32415396,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753562387600,1.45215396,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753562388042,0.18512235,118090.0,118070.0,0.0581]
["bitfinex","BTCUSD",1753562388257,0.54780469,118080.0,118070.0,0.13474685]
["bitfinex","BTCUSD",1753562388458,0.54780469,118080.0,118070.0,0.13683685]
["bitfinex","BTCUSD",1753562388649,0.54780469,118080.0,118070.0,0.26483685]
["bitfinex","BTCUSD",1753562388873,0.5562733,118080.0,118070.0,0.43422788]
["bitfinex","BTCUSD",1753562389023,0.5562733,118080.0,118070.0,0.45116647]
["bitfinex","BTCUSD",1753562389264,0.5562733,118080.0,118070.0,0.47693559]
["bitfinex","BTCUSD",1753562389664,0.5562733,118080.0,118070.0,0.47593559]
["bitfinex","BTCUSD",1753562389924,0.5562733,118080.0,118070.0,0.47793559]
["bitfinex","BTCUSD",1753562390130,0.5562733,118080.0,118070.0,0.46946647]
["bitfinex","BTCUSD",1753562390477,0.5562733,118080.0,118070.0,0.46946654]
["bitfinex","BTCUSD",1753562391095,0.5562733,118080.0,118070.0,0.47046654]
["bitfinex","BTCUSD",1753562393939,0.5562733,118080.0,118070.0,0.47893573]
["bitfinex","BTCUSD",1753562393940,0.38689661,118080.0,118070.0,0.47893573]
["bitfinex","BTCUSD",1753562394140,0.38689661,118080.0,118070.0,0.48740477]
["bitfinex","BTCUSD",1753562396191,0.0169373,118080.0,118070.0,0.48740477]
["bitfinex","BTCUSD",1753562396621,0.02540606,118080.0,118070.0,0.48740477]
["bitfinex","BTCUSD",1753562398080,0.03387489,118080.0,118070.0,0.48740477]
["bitfinex","BTCUSD",1753562404117,0.20325158,118080.0,118070.0,0.47893573]
["bitfinex","BTCUSD",1753562404346,0.20325158,118080.0,118070.0,0.48740485]
["bitfinex","BTCUSD",1753562404952,0.03387489,118080.0,118070.0,0.48740434]
["bitfinex","BTCUSD",1753562405631,0.02540606,118080.0,118070.0,0.48740434]
["bitfinex","BTCUSD",1753562407145,0.02540606,118080.0,118070.0,0.85736365]
["bitfinex","BTCUSD",1753562407456,0.02540606,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562408125,0.0169373,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562409587,0.0169373,118080.0,118070.0,0.50919803]
["bitfinex","BTCUSD",1753562409797,0.0169373,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562410466,0.01693701,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562410986,0.0254057,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562412692,0.01693701,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562414488,0.0254057,118080.0,118070.0,0.87915734]
["bitfinex","BTCUSD",1753562417465,0.0254057,118080.0,118070.0,0.85736365]
["bitfinex","BTCUSD",1753562418982,0.0254057,118080.0,118070.0,0.8319563]
["bitfinex","BTCUSD",1753562419301,0.0254057,118080.0,118070.0,0.84042549]
["bitfinex","BTCUSD",1753562419450,0.0254057,118080.0,118070.0,0.8319563]
["bitfinex","BTCUSD",1753562419657,0.03387453,118080.0,118070.0,0.83195637]
["bitfinex","BTCUSD",1753562419885,0.19478282,118080.0,118070.0,0.83195637]
["bitfinex","BTCUSD",1753562422476,0.19478282,118080.0,118070.0,0.46199706]
["bitfinex","BTCUSD",1753562422715,0.19478282,118080.0,118070.0,0.83195637]
["bitfinex","BTCUSD",1753562422922,0.19478282,118080.0,118070.0,0.46199706]
["bitfinex","BTCUSD",1753562423150,0.19478282,118080.0,118070.0,0.83195637]
["bitfinex","BTCUSD",1753562423347,0.19478282,118080.0,118070.0,0.82348712]
["bitfinex","BTCUSD",1753562423566,0.18631421,118080.0,118070.0,0.82348712]
["bitfinex","BTCUSD",1753562423776,0.18631421,118080.0,118070.0,0.83195652]
["bitfinex","BTCUSD",1753562424240,0.18631421,118080.0,118070.0,0.84042585]
["bitfinex","BTCUSD",1753562425026,0.18631421,118080.0,118070.0,0.8514544]
["bitfinex","BTCUSD",1753562427517,0.18631421,118080.0,118070.0,0.48149509]
["bitfinex","BTCUSD",1753562427743,0.18631421,118080.0,118070.0,0.8514544]
["bitfinex","BTCUSD",1753562428412,0.18631421,118080.0,118070.0,0.83451567]
["bitfinex","BTCUSD",1753562428920,0.18631421,118080.0,118070.0,0.84298507]
["bitfinex","BTCUSD",1753562429565,0.18631421,118080.0,118070.0,0.8514544]
["bitfinex","BTCUSD",1753562432228,0.18631421,118080.0,118070.0,0.85992366]
["bitfinex","BTCUSD",1753562435479,0.18631421,118080.0,118070.0,0.8514544]
["bitfinex","BTCUSD",1753562437493,0.18631421,118080.0,118070.0,0.84298507]
["bitfinex","BTCUSD",1753562437706,0.17784552,118080.0,118070.0,0.83451567]
["bitfinex","BTCUSD",1753562438834,0.17784552,118080.0,118070.0,0.84298507]
["bitfinex","BTCUSD",1753562439228,0.17784552,118080.0,118070.0,0.85145433]
["bitfinex","BTCUSD",1753562442161,0.17784552,118080.0,118070.0,0.85992352]
["bitfinex","BTCUSD",1753562443858,0.17784552,118080.0,118070.0,0.84042585]
["bitfinex","BTCUSD",1753562444569,0.17784552,118080.0,118070.0,0.82348712]
["bitfinex","BTCUSD",1753562444777,0.16937669,118080.0,118070.0,0.82348712]
["bitfinex","BTCUSD",1753562445009,0.16937669,118080.0,118070.0,0.65409616]
["bitfinex","BTCUSD",1753562445426,0.16937669,118080.0,118070.0,0.66256564]
["bitfinex","BTCUSD",1753562445661,0.16937669,118080.0,118070.0,0.83195667]
["bitfinex","BTCUSD",1753562446083,0.16937669,118080.0,118070.0,0.84042607]
["bitfinex","BTCUSD",1753562446704,0.16937669,118080.0,118070.0,0.9333727]
["bitfinex","BTCUSD",1753562446910,0.16937669,118080.0,118070.0,0.94184196]
["bitfinex","BTCUSD",1753562449225,0.16937669,118080.0,118070.0,0.9333727]
["bitfinex","BTCUSD",1753562449790,0.16937669,118080.0,118070.0,0.8488954]
["bitfinex","BTCUSD",1753562452553,0.16937669,118080.0,118070.0,0.47893609]
["bitfinex","BTCUSD",1753562452731,0.16937669,118080.0,118070.0,0.8488954]
["bitfinex","BTCUSD",1753562455969,0.16937669,118080.0,118070.0,0.65409616]
["bitfinex","BTCUSD",1753562456165,0.16937669,118080.0,118070.0,0.83195652]
["bitfinex","BTCUSD",1753562457416,0.53958166,118090.0,118070.0,0.83195652]
["bitfinex","BTCUSD",1753562457584,0.59701738,118090.0,118080.0,0.128]
["bitfinex","BTCUSD",1753562457787,0.59899738,118090.0,118080.0,0.128]
["bitfinex","BTCUSD",1753562459435,0.59899738,118090.0,118080.0,0.129]
["bitfinex","BTCUSD",1753562460262,0.59899738,118090.0,118080.0,0.15356]
["bitfinex","BTCUSD",1753562467374,0.57399738,118090.0,118080.0,0.15356]
["bitfinex","BTCUSD",1753562469655,0.57399738,118090.0,118080.0,0.15671]
["bitfinex","BTCUSD",1753562470213,0.55849738,118090.0,118080.0,0.15671]
["bitfinex","BTCUSD",1753562474147,0.18853807,118090.0,118080.0,0.15671]
["bitfinex","BTCUSD",1753562476244,0.18853807,118090.0,118080.0,0.15878]
["bitfinex","BTCUSD",1753562487788,0.18853807,118090.0,118080.0,0.17528]
["bitfinex","BTCUSD",1753562502014,0.18655807,118090.0,118080.0,0.17528]
["bitfinex","BTCUSD",1753562521379,0.55651738,118090.0,118080.0,0.17528]
["bitfinex","BTCUSD",1753562521811,0.18655807,118090.0,118080.0,0.17528]
["bitfinex","BTCUSD",1753562558320,0.18655807,118090.0,118080.0,0.54523931]
["bitfinex","BTCUSD",1753562559399,0.18655807,118090.0,118080.0,0.17528]
["bitfinex","BTCUSD",1753562566184,0.18655807,118090.0,118080.0,0.19088]
["bitfinex","BTCUSD",1753562566807,0.18655807,118090.0,118080.0,0.36025669]
["bitfinex","BTCUSD",1753562567067,0.02537532,118100.0,118090.0,0.21036583]
["bitfinex","BTCUSD",1753562567293,0.00030838,118110.0,118100.0,0.2178823]
["bitfinex","BTCUSD",1753562567520,0.03417431,118110.0,118100.0,0.81079588]
["bitfinex","BTCUSD",1753562567740,0.03417431,118110.0,118100.0,0.92287318]
["bitfinex","BTCUSD",1753562568183,0.20350798,118110.0,118100.0,0.92287318]
["bitfinex","BTCUSD",1753562568402,0.20350798,118110.0,118100.0,0.91440621]
["bitfinex","BTCUSD",1753562568631,0.19804173,118110.0,118100.0,0.90593917]
["bitfinex","BTCUSD",1753562568821,0.18957534,118110.0,118100.0,0.90593917]
["bitfinex","BTCUSD",1753562569032,0.18957505,118110.0,118100.0,0.90593917]
["bitfinex","BTCUSD",1753562569244,0.18957505,118110.0,118100.0,0.91440628]
["bitfinex","BTCUSD",1753562578451,0.02024095,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562578912,0.02870763,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562580096,0.03717424,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562582053,0.20650791,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562582678,0.20650791,118110.0,118100.0,0.91440628]
["bitfinex","BTCUSD",1753562582893,0.20650791,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562584020,0.02870749,118110.0,118100.0,0.92287325]
["bitfinex","BTCUSD",1753562584253,0.02024095,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562584453,0.02870749,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562587102,0.02870741,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562588236,0.02024088,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562588426,0.02870734,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562588627,0.02024088,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562588829,0.02870734,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562589415,0.03717395,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562592424,0.04564063,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562594634,0.03717395,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562596270,0.03717395,118110.0,118100.0,0.56138083]
["bitfinex","BTCUSD",1753562596469,0.03717395,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562606005,0.03717388,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562606257,0.0365539,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562614635,0.0365539,118110.0,118100.0,0.56138083]
["bitfinex","BTCUSD",1753562614839,0.0365539,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562616082,0.02808736,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562616641,0.0365539,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562625519,0.04502051,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562625726,0.0026884,118110.0,118100.0,0.93134014]
["bitfinex","BTCUSD",1753562627228,0.0340394,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753562627457,0.03452536,118130.0,118120.0,0.32463636]
["bitfinex","BTCUSD",1753562627657,0.03452536,118130.0,118120.0,0.35079636]
["bitfinex","BTCUSD",1753562628065,0.04299061,118130.0,118120.0,0.3507965]
["bitfinex","BTCUSD",1753562628268,0.04399061,118130.0,118120.0,0.3507965]
["bitfinex","BTCUSD",1753562628615,0.04799061,118130.0,118120.0,0.3507965]
["bitfinex","BTCUSD",1753562629029,0.03952536,118130.0,118120.0,0.3507965]
["bitfinex","BTCUSD",1753562629251,0.03952536,118130.0,118120.0,0.35926196]
["bitfinex","BTCUSD",1753562629938,0.03952536,118130.0,118120.0,0.37426196]
["bitfinex","BTCUSD",1753562633184,0.04799061,118130.0,118120.0,0.35926196]
["bitfinex","BTCUSD",1753562633837,0.20883072,118130.0,118120.0,0.32539933]
["bitfinex","BTCUSD",1753562634060,0.20883072,118130.0,118120.0,0.33386522]
["bitfinex","BTCUSD",1753562635117,0.20883072,118130.0,118120.0,0.34233104]
["bitfinex","BTCUSD",1753562639348,0.57879003,118130.0,118120.0,0.34233104]
["bitfinex","BTCUSD",1753562639565,0.57032493,118130.0,118120.0,0.34233104]
["bitfinex","BTCUSD",1753562639788,0.57032493,118130.0,118120.0,0.15608]
["bitfinex","BTCUSD",1753562640003,0.56185976,118130.0,118120.0,0.15608]
["bitfinex","BTCUSD",1753562640595,0.56383976,118130.0,118120.0,0.15608]
["bitfinex","BTCUSD",1753562640933,0.56383976,118130.0,118120.0,0.16454596]
["bitfinex","BTCUSD",1753562641450,0.56383976,118130.0,118120.0,0.15608]
["bitfinex","BTCUSD",1753562641660,0.57913976,118130.0,118120.0,0.15608]
["bitfinex","BTCUSD",1753562641870,0.20918045,118130.0,118120.0,0.16454589]
["bitfinex","BTCUSD",1753562642078,0.57913976,118130.0,118120.0,0.16454589]
["bitfinex","BTCUSD",1753562644259,0.56383976,118130.0,118120.0,0.16454589]
["bitfinex","BTCUSD",1753562647321,0.55519552,118130.0,118120.0,0.16454589]
["bitfinex","BTCUSD",1753562647764,0.55519552,118130.0,118120.0,0.33386522]
["bitfinex","BTCUSD",1753562653716,0.55519552,118130.0,118120.0,0.34946522]
["bitfinex","BTCUSD",1753562655832,0.56354438,118130.0,118120.0,0.35793104]
["bitfinex","BTCUSD",1753562656602,0.56354438,118130.0,118120.0,0.36639679]
["bitfinex","BTCUSD",1753562666723,1.56354438,118130.0,118120.0,0.36639679]
["bitfinex","BTCUSD",1753562678607,1.19358507,118130.0,118120.0,0.36639679]
["bitfinex","BTCUSD",1753562678740,1.56354438,118130.0,118120.0,0.36639679]
["bitfinex","BTCUSD",1753562680687,1.18511982,118130.0,118120.0,0.34099933]
["bitfinex","BTCUSD",1753562680885,1.18511982,118130.0,118120.0,0.18014596]
["bitfinex","BTCUSD",1753562681087,1.55507913,118130.0,118120.0,0.18014596]
["bitfinex","BTCUSD",1753562681629,1.55507913,118130.0,118120.0,0.18861185]
["bitfinex","BTCUSD",1753562681831,1.55507913,118130.0,118120.0,0.366397]
["bitfinex","BTCUSD",1753562685744,1.18511982,118130.0,118120.0,0.35793118]
["bitfinex","BTCUSD",1753562685998,1.55507913,118130.0,118120.0,0.35793118]
["bitfinex","BTCUSD",1753562687952,0.55507913,118130.0,118120.0,0.35793118]
["bitfinex","BTCUSD",1753562689112,0.55507913,118130.0,118120.0,0.34946529]
["bitfinex","BTCUSD",1753562689313,0.55507913,118130.0,118120.0,0.18014596]
["bitfinex","BTCUSD",1753562693042,0.55507913,118130.0,118120.0,0.17168]
["bitfinex","BTCUSD",1753562699172,0.18511982,118130.0,118120.0,0.17168]
["bitfinex","BTCUSD",1753562699370,0.55507913,118130.0,118120.0,0.17168]
["bitfinex","BTCUSD",1753562701747,0.55507913,118130.0,118120.0,0.19664589]
["bitfinex","BTCUSD",1753562702350,0.18511982,118130.0,118120.0,0.19664589]
["bitfinex","BTCUSD",1753562702604,0.18511982,118130.0,118120.0,0.37443104]
["bitfinex","BTCUSD",1753562702815,0.55309913,118130.0,118120.0,0.37443104]
["bitfinex","BTCUSD",1753562703903,0.55309913,118130.0,118120.0,0.36596522]
["bitfinex","BTCUSD",1753562705005,0.56156438,118130.0,118120.0,0.36596522]
["bitfinex","BTCUSD",1753562705231,0.00548596,118130.0,118120.0,0.86750936]
["bitfinex","BTCUSD",1753562705676,0.01395056,118130.0,118120.0,0.86750936]
["bitfinex","BTCUSD",1753562705933,0.00548596,118130.0,118120.0,0.87606518]
["bitfinex","BTCUSD",1753562706135,0.00448596,118130.0,118120.0,0.87606518]
["bitfinex","BTCUSD",1753562706343,0.00448596,118130.0,118120.0,0.87706518]
["bitfinex","BTCUSD",1753562706580,0.00048596,118130.0,118120.0,0.87706518]
["bitfinex","BTCUSD",1753562707013,0.00148596,118130.0,118120.0,0.87706518]
["bitfinex","BTCUSD",1753562712290,0.00148596,118130.0,118120.0,0.86850936]
["bitfinex","BTCUSD",1753562731593,0.00148596,118130.0,118120.0,1.23846867]
["bitfinex","BTCUSD",1753562731821,0.00148596,118130.0,118120.0,1.57846867]
["bitfinex","BTCUSD",1753562732784,0.00048596,118130.0,118120.0,1.57846867]
["bitfinex","BTCUSD",1753562733880,0.00048596,118130.0,118120.0,1.58046867]
["bitfinex","BTCUSD",1753562743538,0.00048596,118130.0,118120.0,1.84596867]
["bitfinex","BTCUSD",1753562747594,0.06766754,118150.0,118140.0,0.1946834]
["bitfinex","BTCUSD",1753562747863,0.06969611,118150.0,118140.0,1.21620989]
["bitfinex","BTCUSD",1753562748067,0.06969611,118150.0,118140.0,1.24297989]
["bitfinex","BTCUSD",1753562749053,0.07069611,118150.0,118140.0,1.24297989]
["bitfinex","BTCUSD",1753562749907,0.07069611,118150.0,118140.0,1.25164809]
["bitfinex","BTCUSD",1753562750135,0.07069611,118150.0,118140.0,1.25375809]
["bitfinex","BTCUSD",1753562751923,0.00108857,118150.0,118140.0,1.25425809]
["bitfinex","BTCUSD",1753562753196,0.00108857,118150.0,118140.0,1.23815809]
["bitfinex","BTCUSD",1753562754425,0.00108857,118150.0,118140.0,0.49823947]
["bitfinex","BTCUSD",1753562754631,0.00108857,118150.0,118140.0,1.25445809]
["bitfinex","BTCUSD",1753562757512,0.00108857,118150.0,118140.0,1.24578989]
["bitfinex","BTCUSD",1753562758687,0.00108857,118150.0,118140.0,1.22948989]
["bitfinex","BTCUSD",1753562758902,0.00108857,118150.0,118140.0,1.23785898]
["bitfinex","BTCUSD",1753562760281,0.00108857,118150.0,118140.0,1.25335898]
["bitfinex","BTCUSD",1753562761420,0.00108857,118150.0,118140.0,0.51344036]
["bitfinex","BTCUSD",1753562761647,0.00108857,118150.0,118140.0,1.25335898]
["bitfinex","BTCUSD",1753562764744,0.00108857,118150.0,118140.0,1.23785898]
["bitfinex","BTCUSD",1753562774568,0.00108857,118150.0,118140.0,1.23875898]
["bitfinex","BTCUSD",1753562774855,0.00108857,118150.0,118140.0,1.25515898]
["bitfinex","BTCUSD",1753562776375,0.00070234,118150.0,118140.0,1.25515898]
["bitfinex","BTCUSD",1753562777460,0.00070234,118150.0,118140.0,1.24678989]
["bitfinex","BTCUSD",1753562782979,0.00070234,118150.0,118140.0,1.27205008]
["bitfinex","BTCUSD",1753562788198,0.00070234,118150.0,118140.0,1.28050383]
["bitfinex","BTCUSD",1753562788846,0.00070234,118150.0,118140.0,0.54058521]
["bitfinex","BTCUSD",1753562789165,0.00070234,118150.0,118140.0,1.28050383]
["bitfinex","BTCUSD",1753562796024,0.05085234,118170.0,118160.0,0.19465043]
["bitfinex","BTCUSD",1753562796252,0.05288089,118170.0,118160.0,0.81613118]
["bitfinex","BTCUSD",1753562797633,0.01722855,118170.0,118160.0,0.84154118]
["bitfinex","BTCUSD",1753562797858,0.00204855,118170.0,118160.0,0.84459118]
["bitfinex","BTCUSD",1753562798515,0.00104855,118170.0,118160.0,0.84459118]
["bitfinex","BTCUSD",1753562799175,4.855e-05,118170.0,118160.0,0.84459118]
["bitfinex","BTCUSD",1753562800512,0.01722855,118170.0,118160.0,0.80650704]
["bitfinex","BTCUSD",1753562801779,0.01822855,118170.0,118160.0,0.80650704]
["bitfinex","BTCUSD",1753562805422,0.00302855,118170.0,118160.0,0.80650704]
["bitfinex","BTCUSD",1753562806276,0.00104855,118170.0,118160.0,0.80650704]
["bitfinex","BTCUSD",1753562815653,0.00104855,118170.0,118160.0,0.82260704]
["bitfinex","BTCUSD",1753562815789,0.00104855,118170.0,118160.0,0.90708434]
["bitfinex","BTCUSD",1753562817551,0.00104855,118170.0,118160.0,0.89098434]
["bitfinex","BTCUSD",1753562826715,0.00104855,118170.0,118160.0,0.90738434]
["bitfinex","BTCUSD",1753562842219,4.855e-05,118170.0,118160.0,0.90738434]
["bitfinex","BTCUSD",1753562842448,0.00104855,118170.0,118160.0,0.90738434]
["bitfinex","BTCUSD",1753562842671,4.855e-05,118170.0,118160.0,0.90738434]
["bitfinex","BTCUSD",1753562843141,4.855e-05,118170.0,118160.0,0.90838434]
["bitfinex","BTCUSD",1753562843298,4.855e-05,118170.0,118160.0,0.90938434]
["bitfinex","BTCUSD",1753562846420,4.855e-05,118170.0,118160.0,0.93513763]
["bitfinex","BTCUSD",1753562851520,4.855e-05,118170.0,118160.0,0.56517832]
["bitfinex","BTCUSD",1753562851735,4.855e-05,118170.0,118160.0,0.93513763]
["bitfinex","BTCUSD",1753562854238,4.855e-05,118170.0,118160.0,0.80617763]
["bitfinex","BTCUSD",1753562854486,4.855e-05,118170.0,118160.0,0.93485763]
["bitfinex","BTCUSD",1753562855152,0.00851036,118170.0,118160.0,0.93485763]
["bitfinex","BTCUSD",1753562855590,4.855e-05,118170.0,118160.0,0.93485763]
["bitfinex","BTCUSD",1753562856232,0.51960132,118170.0,118160.0,0.17126201]
["bitfinex","BTCUSD",1753562856460,0.32735208,118170.0,118160.0,0.31686813]
["bitfinex","BTCUSD",1753562856687,0.69908139,118170.0,118160.0,0.32533094]
["bitfinex","BTCUSD",1753562856925,0.32735208,118170.0,118160.0,0.32537094]
["bitfinex","BTCUSD",1753562857136,0.32735208,118170.0,118160.0,0.33383368]
["bitfinex","BTCUSD",1753562857137,0.5280637,118170.0,118160.0,0.33383368]
["bitfinex","BTCUSD",1753562857347,0.5280637,118170.0,118160.0,0.20511368]
["bitfinex","BTCUSD",1753562857770,0.5280637,118170.0,118160.0,0.33379368]
["bitfinex","BTCUSD",1753562858129,0.5280637,118170.0,118160.0,0.33279368]
["bitfinex","BTCUSD",1753562858570,0.5290637,118170.0,118160.0,0.33279368]
["bitfinex","BTCUSD",1753562858782,0.52906363,118170.0,118160.0,0.33279368]
["bitfinex","BTCUSD",1753562858976,0.52906363,118170.0,118160.0,0.34125635]
["bitfinex","BTCUSD",1753562859227,0.52906356,118170.0,118160.0,0.34125635]
["bitfinex","BTCUSD",1753562859661,0.52906356,118170.0,118160.0,0.34025635]
["bitfinex","BTCUSD",1753562860072,0.53752594,118170.0,118160.0,0.33179368]
["bitfinex","BTCUSD",1753562860273,0.53752594,118170.0,118160.0,0.32333094]
["bitfinex","BTCUSD",1753562860420,0.52906356,118170.0,118160.0,0.33179368]
["bitfinex","BTCUSD",1753562860623,0.14360425,118170.0,118160.0,0.33179368]
["bitfinex","BTCUSD",1753562860843,0.07597671,118170.0,118160.0,0.34025635]
["bitfinex","BTCUSD",1753562861051,0.44593602,118170.0,118160.0,0.34025635]
["bitfinex","BTCUSD",1753562861299,0.43747378,118170.0,118160.0,0.34025635]
["bitfinex","BTCUSD",1753562861501,0.43747378,118170.0,118160.0,0.33179325]
["bitfinex","BTCUSD",1753562861857,0.44593602,118170.0,118160.0,0.32333058]
["bitfinex","BTCUSD",1753562862072,0.4543984,118170.0,118160.0,0.32333058]
["bitfinex","BTCUSD",1753562862284,0.44593602,118170.0,118160.0,0.33179325]
["bitfinex","BTCUSD",1753562862524,0.45439833,118170.0,118160.0,0.33179325]
["bitfinex","BTCUSD",1753562863100,0.4543989,118170.0,118160.0,0.32333058]
["bitfinex","BTCUSD",1753562864282,0.4543989,118170.0,118160.0,0.33179325]
["bitfinex","BTCUSD",1753562866235,0.4543989,118170.0,118160.0,0.35658325]
["bitfinex","BTCUSD",1753562867804,0.08443959,118170.0,118160.0,0.35658325]
["bitfinex","BTCUSD",1753562868009,0.4306989,118170.0,118160.0,0.35658325]
["bitfinex","BTCUSD",1753562868920,0.58302248,118170.0,118160.0,0.33965784]
["bitfinex","BTCUSD",1753562869148,0.19465043,118160.0,118150.0,0.23152654]
["bitfinex","BTCUSD",1753562869387,0.42177025,118160.0,118150.0,0.42417874]
["bitfinex","BTCUSD",1753562869656,0.45393335,118160.0,118150.0,0.44110579]
["bitfinex","BTCUSD",1753562869907,0.43023335,118160.0,118150.0,0.44110579]
["bitfinex","BTCUSD",1753562870124,0.43023335,118160.0,118150.0,0.44420579]
["bitfinex","BTCUSD",1753562870347,0.43023335,118160.0,118150.0,0.31648579]
["bitfinex","BTCUSD",1753562870566,0.43023335,118160.0,118150.0,0.44520579]
["bitfinex","BTCUSD",1753562870969,0.43023335,118160.0,118150.0,0.4536691]
["bitfinex","BTCUSD",1753562871388,0.43023335,118160.0,118150.0,0.4557791]
["bitfinex","BTCUSD",1753562871629,0.43023335,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562873319,0.06027404,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562875576,0.05181094,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562876452,0.06027404,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562876653,0.06027404,118160.0,118150.0,0.44831579]
["bitfinex","BTCUSD",1753562877701,0.05181087,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562877915,0.06027389,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562878370,0.05181137,118160.0,118150.0,0.44831579]
["bitfinex","BTCUSD",1753562879592,0.05181137,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562879789,0.06027447,118160.0,118150.0,0.4567791]
["bitfinex","BTCUSD",1753562880476,0.61398744,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753562880700,0.61558744,118160.0,118150.0,0.13068]
["bitfinex","BTCUSD",1753562881215,0.61398744,118160.0,118150.0,0.12968]
["bitfinex","BTCUSD",1753562881435,0.61398744,118160.0,118150.0,0.12868]
["bitfinex","BTCUSD",1753562881654,0.61498744,118160.0,118150.0,0.12868]
["bitfinex","BTCUSD",1753562893062,0.59928744,118160.0,118150.0,0.12868]
["bitfinex","BTCUSD",1753562895186,0.22932813,118160.0,118150.0,0.15294]
["bitfinex","BTCUSD",1753562895388,0.57510744,118160.0,118150.0,0.02738]
["bitfinex","BTCUSD",1753562895589,0.57510744,118160.0,118150.0,0.1559]
["bitfinex","BTCUSD",1753562896553,0.20514813,118160.0,118150.0,0.1559]
["bitfinex","BTCUSD",1753562897193,0.20514813,118160.0,118150.0,0.15793]
["bitfinex","BTCUSD",1753562899661,0.18934813,118160.0,118150.0,0.15793]
["bitfinex","BTCUSD",1753562902996,0.55930744,118160.0,118150.0,0.15793]
["bitfinex","BTCUSD",1753562905857,0.18934813,118160.0,118150.0,0.15793]
["bitfinex","BTCUSD",1753562907314,0.18934813,118160.0,118150.0,0.17343]
["bitfinex","BTCUSD",1753562917901,0.55930744,118160.0,118150.0,0.17343]
["bitfinex","BTCUSD",1753562920878,0.18934813,118160.0,118150.0,0.17343]
["bitfinex","BTCUSD",1753562925845,0.55930744,118160.0,118150.0,0.17343]
["bitfinex","BTCUSD",1753562927915,0.55930744,118160.0,118130.0,0.04345525]
["bitfinex","BTCUSD",1753562927916,0.17775513,118140.0,118130.0,0.04345525]
["bitfinex","BTCUSD",1753562928141,0.17775513,118140.0,118130.0,0.28155247]
["bitfinex","BTCUSD",1753562928367,0.17775513,118140.0,118130.0,0.2730873]
["bitfinex","BTCUSD",1753562928594,0.58160447,118140.0,118130.0,0.04371]
["bitfinex","BTCUSD",1753562928820,0.17777017,118130.0,118120.0,0.61428735]
["bitfinex","BTCUSD",1753562929038,0.17777017,118130.0,118120.0,0.73027303]
["bitfinex","BTCUSD",1753562929767,0.17777017,118130.0,118120.0,0.75336303]
["bitfinex","BTCUSD",1753562930232,0.0169302,118130.0,118120.0,0.7618772]
["bitfinex","BTCUSD",1753562930456,0.02539545,118130.0,118120.0,0.77234273]
["bitfinex","BTCUSD",1753562931597,0.02539545,118130.0,118120.0,0.77434273]
["bitfinex","BTCUSD",1753562932127,0.19470045,118130.0,118120.0,0.7658772]
["bitfinex","BTCUSD",1753562933181,0.03369995,118130.0,118120.0,0.77434273]
["bitfinex","BTCUSD",1753562934672,0.00846417,118140.0,118130.0,0.21683491]
["bitfinex","BTCUSD",1753562934919,0.01692784,118140.0,118130.0,0.6190689]
["bitfinex","BTCUSD",1753562935118,0.01692684,118150.0,118140.0,0.18621079]
["bitfinex","BTCUSD",1753562935342,0.04231749,118150.0,118140.0,1.09576401]
["bitfinex","BTCUSD",1753562935543,0.04231735,118150.0,118140.0,1.13943214]
["bitfinex","BTCUSD",1753562935947,0.04231735,118150.0,118140.0,1.11562214]
["bitfinex","BTCUSD",1753562936149,0.05089402,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562936637,0.02539008,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562937194,0.03385375,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562937632,0.02539008,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562938271,0.02539,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562938850,0.01692655,118150.0,118140.0,0.76947283]
["bitfinex","BTCUSD",1753562939298,0.34846302,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753562939517,0.35692583,118160.0,118150.0,0.61563313]
["bitfinex","BTCUSD",1753562939728,0.35692583,118160.0,118150.0,0.6156332]
["bitfinex","BTCUSD",1753562940147,0.53462734,118160.0,118150.0,0.6156332]
["bitfinex","BTCUSD",1753562940632,0.53662734,118160.0,118150.0,0.6156332]
["bitfinex","BTCUSD",1753562941083,0.53662734,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562941084,0.53762734,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562941756,0.53762734,118160.0,118150.0,0.6156332]
["bitfinex","BTCUSD",1753562942610,0.54609044,118160.0,118150.0,0.6240968]
["bitfinex","BTCUSD",1753562942823,0.54609044,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562944808,0.54609044,118160.0,118150.0,0.24567389]
["bitfinex","BTCUSD",1753562945025,0.37682843,118160.0,118150.0,0.62409673]
["bitfinex","BTCUSD",1753562946095,0.37682785,118160.0,118150.0,0.62409673]
["bitfinex","BTCUSD",1753562946320,0.35990209,118160.0,118150.0,0.62409673]
["bitfinex","BTCUSD",1753562946631,0.38529045,118160.0,118150.0,0.63256011]
["bitfinex","BTCUSD",1753562947489,0.39375355,118160.0,118150.0,0.63256018]
["bitfinex","BTCUSD",1753562947737,0.38529096,118160.0,118150.0,0.25413749]
["bitfinex","BTCUSD",1753562947956,0.38529096,118160.0,118150.0,0.6240968]
["bitfinex","BTCUSD",1753562948152,0.38529096,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562948925,0.38529096,118160.0,118150.0,0.63256047]
["bitfinex","BTCUSD",1753562949178,0.38529096,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562950091,0.55455297,118160.0,118150.0,0.62409687]
["bitfinex","BTCUSD",1753562951430,0.55455297,118160.0,118150.0,0.63256047]
["bitfinex","BTCUSD",1753562952220,0.55455297,118160.0,118150.0,0.39104116]
["bitfinex","BTCUSD",1753562952441,0.55455297,118160.0,118150.0,0.76100047]
["bitfinex","BTCUSD",1753562953824,0.38529088,118160.0,118150.0,0.76100047]
["bitfinex","BTCUSD",1753562954009,0.38529088,118160.0,118150.0,0.769464]
["bitfinex","BTCUSD",1753562954883,0.38529088,118160.0,118150.0,0.76100047]
["bitfinex","BTCUSD",1753562955402,0.38529088,118160.0,118150.0,0.769464]
["bitfinex","BTCUSD",1753562956253,0.39375398,118160.0,118150.0,0.769464]
["bitfinex","BTCUSD",1753562956481,0.18623513,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562956713,0.91347444,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562956933,0.95573346,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562957182,1.039161,118130.0,118120.0,0.12856857]
["bitfinex","BTCUSD",1753562957425,1.039161,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562957426,6.1236383,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562957638,6.1236383,118130.0,118120.0,0.00104857]
["bitfinex","BTCUSD",1753562958520,6.1236383,118130.0,118120.0,0.00304857]
["bitfinex","BTCUSD",1753562958726,6.0824832,118130.0,118120.0,0.00304857]
["bitfinex","BTCUSD",1753562958959,6.0824832,118130.0,118120.0,0.00104857]
["bitfinex","BTCUSD",1753562959857,6.0844832,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562960082,6.01785566,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562962940,5.68905145,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562963159,6.01785566,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562963590,6.14641566,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562966599,5.81761145,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562966817,6.14641566,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562967460,6.17185466,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562968106,6.16985466,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562968335,6.17285466,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562968799,6.17185466,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562968987,6.17385466,118130.0,118120.0,4.857e-05]
["bitfinex","BTCUSD",1753562971437,0.35744902,118100.0,118080.0,0.03484]
["bitfinex","BTCUSD",1753562971670,0.35744902,118100.0,118080.0,0.015]
["bitfinex","BTCUSD",1753562971671,0.18629807,118090.0,118080.0,0.015]
["bitfinex","BTCUSD",1753562971896,0.18629807,118090.0,118080.0,0.01697]
["bitfinex","BTCUSD",1753562972320,0.18629807,118090.0,118080.0,0.04347]
["bitfinex","BTCUSD",1753562972585,0.18629807,118090.0,118080.0,0.04447]
["bitfinex","BTCUSD",1753562972994,0.18629807,118090.0,118080.0,0.04395596]
["bitfinex","BTCUSD",1753562973338,0.18629807,118090.0,118080.0,0.04495596]
["bitfinex","BTCUSD",1753562974387,0.18629807,118090.0,118080.0,0.00548596]
["bitfinex","BTCUSD",1753562974601,0.18826807,118090.0,118080.0,0.03295596]
["bitfinex","BTCUSD",1753562974820,0.18826807,118090.0,118080.0,0.02895596]
["bitfinex","BTCUSD",1753562975050,0.18826807,118090.0,118080.0,0.03295596]
["bitfinex","BTCUSD",1753562975280,6.08289614,118090.0,118080.0,0.00448596]
["bitfinex","BTCUSD",1753562976120,6.08289614,118090.0,118080.0,0.00348596]
["bitfinex","BTCUSD",1753562976367,6.11469617,118090.0,118080.0,0.00348596]
["bitfinex","BTCUSD",1753562976604,6.08289614,118090.0,118080.0,0.00348596]
["bitfinex","BTCUSD",1753562977008,6.21149614,118090.0,118080.0,0.00048596]
["bitfinex","BTCUSD",1753562979892,6.19569614,118090.0,118080.0,0.00048596]
["bitfinex","BTCUSD",1753562980389,1.19569614,118090.0,118080.0,0.00048596]
["bitfinex","BTCUSD",1753562980616,0.51789687,118080.0,118070.0,0.0265]
["bitfinex","BTCUSD",1753562980784,0.64645687,118080.0,118070.0,0.02851838]
["bitfinex","BTCUSD",1753562982117,0.64645687,118080.0,118070.0,0.03051838]
["bitfinex","BTCUSD",1753562983180,1.01650108,118080.0,118070.0,0.00204838]
["bitfinex","BTCUSD",1753562983396,0.68769687,118080.0,118070.0,0.00204838]
["bitfinex","BTCUSD",1753562983634,1.01650108,118080.0,118070.0,0.00204838]
["bitfinex","BTCUSD",1753562984284,1.01750108,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753562984488,0.71378965,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753562987090,0.72955134,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753562989161,0.68831134,118080.0,118070.0,0.19790941]
["bitfinex","BTCUSD",1753562989375,0.69677995,118080.0,118070.0,0.21300941]
["bitfinex","BTCUSD",1753562989596,0.69677995,118080.0,118070.0,0.22830941]
["bitfinex","BTCUSD",1753562991482,0.00105149,118080.0,118070.0,0.5825214]
["bitfinex","BTCUSD",1753562991728,0.00105149,118080.0,118070.0,0.6669987]
["bitfinex","BTCUSD",1753562992179,5.149e-05,118080.0,118070.0,0.6669987]
["bitfinex","BTCUSD",1753562992637,5.149e-05,118080.0,118070.0,0.6679987]
["bitfinex","BTCUSD",1753562993369,5.149e-05,118080.0,118070.0,0.6709987]
["bitfinex","BTCUSD",1753562993610,5.149e-05,118080.0,118070.0,0.755476]
["bitfinex","BTCUSD",1753562993840,5.149e-05,118080.0,118070.0,0.759476]
["bitfinex","BTCUSD",1753562994400,5.149e-05,118080.0,118070.0,0.758476]
["bitfinex","BTCUSD",1753562995069,5.149e-05,118080.0,118070.0,0.760476]
["bitfinex","BTCUSD",1753563002532,5.149e-05,118080.0,118070.0,0.6759987]
["bitfinex","BTCUSD",1753563003412,5.149e-05,118080.0,118070.0,0.34719449]
["bitfinex","BTCUSD",1753563003595,5.149e-05,118080.0,118070.0,0.8044787]
["bitfinex","BTCUSD",1753563004491,0.016988,118080.0,118070.0,0.8044787]
["bitfinex","BTCUSD",1753563004916,0.00851967,118080.0,118070.0,0.8044787]
["bitfinex","BTCUSD",1753563005133,5.149e-05,118080.0,118070.0,0.8044787]
["bitfinex","BTCUSD",1753563013296,0.00851975,118080.0,118070.0,0.6759987]
["bitfinex","BTCUSD",1753563013461,0.00851975,118080.0,118070.0,0.33189449]
["bitfinex","BTCUSD",1753563013661,0.02743691,118080.0,118070.0,0.40833545]
["bitfinex","BTCUSD",1753563013944,0.06053567,118080.0,118070.0,0.41680457]
["bitfinex","BTCUSD",1753563014065,0.0690045,118080.0,118070.0,0.74560878]
["bitfinex","BTCUSD",1753563014289,0.22991293,118080.0,118070.0,0.76702878]
["bitfinex","BTCUSD",1753563014489,0.22991293,118080.0,118070.0,0.76002878]
["bitfinex","BTCUSD",1753563014693,0.22144446,118080.0,118070.0,0.75155966]
["bitfinex","BTCUSD",1753563014993,0.22144446,118080.0,118070.0,0.75455966]
["bitfinex","BTCUSD",1753563015457,0.22144446,118080.0,118070.0,0.42575545]
["bitfinex","BTCUSD",1753563015884,0.22144446,118080.0,118070.0,0.42675545]
["bitfinex","BTCUSD",1753563017743,0.21297577,118080.0,118070.0,0.42675545]
["bitfinex","BTCUSD",1753563017886,0.18834577,118080.0,118070.0,0.42675545]
["bitfinex","BTCUSD",1753563018084,0.18834577,118080.0,118070.0,0.41828619]
["bitfinex","BTCUSD",1753563018310,0.18834577,118080.0,118070.0,0.43820492]
["bitfinex","BTCUSD",1753563018504,0.01896908,118080.0,118070.0,0.44667411]
["bitfinex","BTCUSD",1753563018706,0.01896908,118080.0,118070.0,0.32666315]
["bitfinex","BTCUSD",1753563018904,0.18834577,118080.0,118070.0,0.44667411]
["bitfinex","BTCUSD",1753563020604,0.18834577,118080.0,118070.0,0.44882411]
["bitfinex","BTCUSD",1753563022683,0.05076911,118080.0,118070.0,0.45729323]
["bitfinex","BTCUSD",1753563022857,0.02743705,118080.0,118070.0,0.47299279]
["bitfinex","BTCUSD",1753563023121,0.02545705,118080.0,118070.0,0.47299279]
["bitfinex","BTCUSD",1753563023668,0.02545705,118080.0,118070.0,0.801797]
["bitfinex","BTCUSD",1753563026492,0.01698836,118080.0,118070.0,0.801797]
["bitfinex","BTCUSD",1753563027310,0.01698836,118080.0,118070.0,0.818397]
["bitfinex","BTCUSD",1753563028154,0.01698829,118080.0,118070.0,0.818397]
["bitfinex","BTCUSD",1753563028405,0.0254569,118080.0,118070.0,0.818397]
["bitfinex","BTCUSD",1753563029009,0.02545683,118080.0,118070.0,0.818397]
["bitfinex","BTCUSD",1753563034451,0.03392552,118080.0,118070.0,0.818277]
["bitfinex","BTCUSD",1753563034611,0.03392552,118080.0,118070.0,0.801677]
["bitfinex","BTCUSD",1753563037633,0.02545683,118080.0,118070.0,0.801677]
["bitfinex","BTCUSD",1753563038875,0.03392552,118080.0,118070.0,0.801677]
["bitfinex","BTCUSD",1753563040902,0.03392552,118080.0,118070.0,0.47287279]
["bitfinex","BTCUSD",1753563041086,0.03392552,118080.0,118070.0,0.801677]
["bitfinex","BTCUSD",1753563042136,0.04239428,118080.0,118070.0,0.46440375]
["bitfinex","BTCUSD",1753563042485,0.04239478,118080.0,118070.0,0.46440375]
["bitfinex","BTCUSD",1753563042696,0.03392595,118080.0,118070.0,0.46440375]
["bitfinex","BTCUSD",1753563042905,0.03392595,118080.0,118070.0,0.84284465]
["bitfinex","BTCUSD",1753563045765,0.04239478,118080.0,118070.0,0.84284465]
["bitfinex","BTCUSD",1753563049045,0.04239478,118080.0,118070.0,0.71448465]
["bitfinex","BTCUSD",1753563049237,0.04239478,118080.0,118070.0,0.84300465]
["bitfinex","BTCUSD",1753563050476,0.03392595,118080.0,118070.0,0.84300465]
["bitfinex","BTCUSD",1753563051559,0.04239478,118080.0,118070.0,0.84300465]
["bitfinex","BTCUSD",1753563052030,0.04239478,118080.0,118070.0,0.04614838]
["bitfinex","BTCUSD",1753563052031,0.55831763,118080.0,118070.0,0.04614838]
["bitfinex","BTCUSD",1753563052255,0.57491763,118080.0,118070.0,0.13256838]
["bitfinex","BTCUSD",1753563052457,0.57491763,118080.0,118070.0,0.15690838]
["bitfinex","BTCUSD",1753563052690,0.57491763,118080.0,118070.0,0.16211838]
["bitfinex","BTCUSD",1753563053201,0.57491763,118080.0,118070.0,0.34844844]
["bitfinex","BTCUSD",1753563053662,0.56644887,118080.0,118070.0,0.17058793]
["bitfinex","BTCUSD",1753563054418,0.56644887,118080.0,118070.0,0.16211838]
["bitfinex","BTCUSD",1753563054603,0.19647701,118080.0,118070.0,0.16211838]
["bitfinex","BTCUSD",1753563054807,0.19647701,118080.0,118070.0,0.03359838]
["bitfinex","BTCUSD",1753563055003,0.19647701,118080.0,118070.0,0.16215838]
["bitfinex","BTCUSD",1753563055238,0.56644887,118080.0,118070.0,0.16215838]
["bitfinex","BTCUSD",1753563058875,0.56644887,118080.0,118070.0,0.34001889]
["bitfinex","BTCUSD",1753563058876,0.19647701,118080.0,118070.0,0.34001889]
["bitfinex","BTCUSD",1753563059173,0.17987701,118080.0,118070.0,0.34001889]
["bitfinex","BTCUSD",1753563059397,0.17987701,118080.0,118070.0,0.33154941]
["bitfinex","BTCUSD",1753563059542,0.17987701,118080.0,118070.0,0.16215838]
["bitfinex","BTCUSD",1753563065574,0.17987701,118080.0,118070.0,0.16203838]
["bitfinex","BTCUSD",1753563065900,0.17987701,118080.0,118070.0,0.03359838]
["bitfinex","BTCUSD",1753563066104,0.17987701,118080.0,118070.0,0.16203838]
["bitfinex","BTCUSD",1753563066870,0.17987701,118080.0,118070.0,0.03359838]
["bitfinex","BTCUSD",1753563067070,0.17987701,118080.0,118070.0,0.16203838]
["bitfinex","BTCUSD",1753563067512,0.17987701,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563068505,0.54984887,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563069884,0.17987701,118080.0,118070.0,0.18690793]
["bitfinex","BTCUSD",1753563070010,0.17987701,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563071516,0.17789701,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563072283,0.17987701,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563073047,0.54984887,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563074080,0.54984887,118080.0,118070.0,0.18690793]
["bitfinex","BTCUSD",1753563074723,0.17987701,118080.0,118070.0,0.18690793]
["bitfinex","BTCUSD",1753563077070,0.17987701,118080.0,118070.0,0.36476844]
["bitfinex","BTCUSD",1753563077344,0.17789701,118080.0,118070.0,0.36476844]
["bitfinex","BTCUSD",1753563078124,0.17789701,118080.0,118070.0,0.18690793]
["bitfinex","BTCUSD",1753563085477,0.17789701,118080.0,118070.0,0.17843838]
["bitfinex","BTCUSD",1753563086775,0.17789701,118080.0,118070.0,0.18690793]
["bitfinex","BTCUSD",1753563088130,0.17789701,118080.0,118070.0,0.35629896]
["bitfinex","BTCUSD",1753563088332,0.17789701,118080.0,118070.0,0.36476844]
["bitfinex","BTCUSD",1753563090264,0.17789701,118080.0,118070.0,0.35629896]
["bitfinex","BTCUSD",1753563093089,0.00851975,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563093314,5.149e-05,118080.0,118070.0,0.9364332]
["bitfinex","BTCUSD",1753563093538,0.00851967,118080.0,118070.0,0.9364332]
["bitfinex","BTCUSD",1753563094173,0.00851967,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563094368,0.01698793,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563094605,0.02545626,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563096474,0.03392473,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563097300,0.03392466,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563097504,0.03392466,118080.0,118070.0,0.9364332]
["bitfinex","BTCUSD",1753563097941,0.03392466,118080.0,118070.0,0.8519559]
["bitfinex","BTCUSD",1753563099234,0.04239378,118080.0,118070.0,0.85195598]
["bitfinex","BTCUSD",1753563099443,0.04239378,118080.0,118070.0,0.86042502]
["bitfinex","BTCUSD",1753563100422,0.04239371,118080.0,118070.0,0.86042502]
["bitfinex","BTCUSD",1753563103793,1.84297815,118080.0,118070.0,0.00404838]
["bitfinex","BTCUSD",1753563104013,1.34297815,118080.0,118070.0,0.13240838]
["bitfinex","BTCUSD",1753563104213,0.97300629,118080.0,118070.0,0.13240838]
["bitfinex","BTCUSD",1753563104623,0.97300629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563104829,0.97300629,118080.0,118070.0,0.12840838]
["bitfinex","BTCUSD",1753563105032,0.97300629,118080.0,118070.0,0.13040838]
["bitfinex","BTCUSD",1753563105246,0.97300629,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563105450,0.97300629,118080.0,118070.0,0.12840838]
["bitfinex","BTCUSD",1753563106010,0.97300629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563106429,0.97400629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563110329,0.97223629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563112032,0.60226443,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563112253,0.97223629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563113080,0.95633629,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563114896,1.34367815,118080.0,118070.0,0.12940838]
["bitfinex","BTCUSD",1753563115135,1.34367815,118080.0,118070.0,0.12944838]
["bitfinex","BTCUSD",1753563115359,1.42815545,118080.0,118070.0,0.12944838]
["bitfinex","BTCUSD",1753563115579,1.42815545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563116832,6.42815545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563119401,6.42638545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563119814,5.68644173,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563120081,6.42638545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563123473,5.68644173,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563123657,6.42638545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563124266,6.55655545,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563124477,6.58177376,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563124688,6.60722476,118080.0,118070.0,0.00104838]
["bitfinex","BTCUSD",1753563125361,6.60622476,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563125568,6.61022476,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563128689,6.62601578,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563129355,6.62601929,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563130510,6.62601938,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563130740,1.62601938,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563130954,6.62601938,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563133391,6.62603093,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563134912,6.62603098,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563138106,1.62603098,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563138449,6.62603098,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563141603,6.62426098,118080.0,118070.0,4.838e-05]
["bitfinex","BTCUSD",1753563142029,6.58528098,118080.0,118070.0,0.02351838]
["bitfinex","BTCUSD",1753563142223,6.58528098,118080.0,118070.0,0.02664838]
["bitfinex","BTCUSD",1753563142630,6.60938098,118080.0,118070.0,0.02664838]
["bitfinex","BTCUSD",1753563142833,0.68421641,118080.0,118070.0,0.06115838]
["bitfinex","BTCUSD",1753563143088,0.19036541,118080.0,118070.0,0.60052127]
["bitfinex","BTCUSD",1753563143266,0.19036541,118080.0,118070.0,0.06115838]
["bitfinex","BTCUSD",1753563143479,0.56033727,118080.0,118070.0,0.06115838]
["bitfinex","BTCUSD",1753563143702,0.89833727,118080.0,118070.0,0.06115838]
["bitfinex","BTCUSD",1753563143892,0.89733727,118080.0,118070.0,0.06115838]
["bitfinex","BTCUSD",1753563144315,0.9291373,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563144479,0.89633727,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563144897,0.52636541,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563152729,0.85530752,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563153050,0.52636541,118080.0,118070.0,0.23154941]
["bitfinex","BTCUSD",1753563153287,0.35698872,118080.0,118070.0,0.24848815]
["bitfinex","BTCUSD",1753563153819,0.36545705,118080.0,118070.0,0.24848822]
["bitfinex","BTCUSD",1753563154020,0.53483374,118080.0,118070.0,0.24848822]
["bitfinex","BTCUSD",1753563154987,0.56663377,118080.0,118070.0,0.24848822]
["bitfinex","BTCUSD",1753563155196,0.52636541,118080.0,118070.0,0.24848822]
["bitfinex","BTCUSD",1753563155857,0.51789687,118080.0,118070.0,0.24001889]
["bitfinex","BTCUSD",1753563156749,0.50942818,118080.0,118070.0,0.24001889]
["bitfinex","BTCUSD",1753563158837,0.50942818,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563164999,0.87947095,118080.0,118070.0,0.06215838]
["bitfinex","BTCUSD",1753563169137,0.87947095,118080.0,118070.0,0.19055838]
["bitfinex","BTCUSD",1753563182592,0.88145095,118080.0,118070.0,0.19055838]
["bitfinex","BTCUSD",1753563188961,5.149e-05,118080.0,118070.0,0.83987726]
["bitfinex","BTCUSD",1753563189174,5.149e-05,118080.0,118070.0,0.92435456]
["bitfinex","BTCUSD",1753563190441,5.149e-05,118080.0,118070.0,0.92535456]
["bitfinex","BTCUSD",1753563190693,5.149e-05,118080.0,118070.0,0.92835456]
["bitfinex","BTCUSD",1753563194962,5.149e-05,118080.0,118070.0,0.55831179]
["bitfinex","BTCUSD",1753563195212,5.149e-05,118080.0,118070.0,0.84387726]
["bitfinex","BTCUSD",1753563201489,5.149e-05,118080.0,118070.0,0.47383449]
["bitfinex","BTCUSD",1753563201717,5.149e-05,118080.0,118070.0,0.84387726]
["bitfinex","BTCUSD",1753563213620,5.149e-05,118080.0,118070.0,1.21392003]
["bitfinex","BTCUSD",1753563215348,5.149e-05,118080.0,118070.0,0.84387726]
["bitfinex","BTCUSD",1753563215652,5.149e-05,118080.0,118070.0,0.92835456]
["bitfinex","BTCUSD",1753563217756,5.149e-05,118080.0,118070.0,1.29839733]
["bitfinex","BTCUSD",1753563218591,5.149e-05,118080.0,118070.0,1.29639733]
["bitfinex","BTCUSD",1753563219051,5.149e-05,118080.0,118070.0,1.29839733]
["bitfinex","BTCUSD",1753563219228,5.149e-05,118080.0,118070.0,1.29539733]
["bitfinex","BTCUSD",1753563220015,5.149e-05,118080.0,118070.0,1.29739733]
["bitfinex","BTCUSD",1753563227341,5.149e-05,118080.0,118070.0,1.63739733]
["bitfinex","BTCUSD",1753563228625,5.149e-05,118080.0,118070.0,1.90289733]
["bitfinex","BTCUSD",1753563236899,5.149e-05,118080.0,118070.0,1.92856579]
["bitfinex","BTCUSD",1753563259247,0.03967,118100.0,118090.0,0.5648086]
["bitfinex","BTCUSD",1753563259449,0.04165,118100.0,118090.0,0.8620032]
["bitfinex","BTCUSD",1753563260474,0.02625,118100.0,118090.0,0.8620032]
["bitfinex","BTCUSD",1753563262247,0.02625,118100.0,118090.0,0.8867732]
["bitfinex","BTCUSD",1753563262877,0.00298,118100.0,118090.0,0.8867732]
["bitfinex","BTCUSD",1753563263111,0.00298,118100.0,118090.0,0.8897532]
["bitfinex","BTCUSD",1753563263352,0.00298,118100.0,118090.0,0.8918032]
["bitfinex","BTCUSD",1753563263589,0.00298,118100.0,118090.0,0.9078032]
["bitfinex","BTCUSD",1753563264057,0.00198,118100.0,118090.0,0.9078032]
["bitfinex","BTCUSD",1753563264507,0.03897,118110.0,118100.0,0.19474933]
["bitfinex","BTCUSD",1753563264712,0.04096,118110.0,118100.0,0.8619867]
["bitfinex","BTCUSD",1753563266478,0.04096,118110.0,118100.0,0.8629867]
["bitfinex","BTCUSD",1753563268032,0.04116,118110.0,118100.0,0.8629867]
["bitfinex","BTCUSD",1753563268257,0.02546,118110.0,118100.0,0.8680567]
["bitfinex","BTCUSD",1753563268933,0.04166,118110.0,118100.0,0.8660267]
["bitfinex","BTCUSD",1753563270107,0.04166,118110.0,118100.0,0.8629867]
["bitfinex","BTCUSD",1753563271504,0.01819,118110.0,118100.0,0.8629867]
["bitfinex","BTCUSD",1753563272466,0.01819,118110.0,118100.0,0.8660267]
["bitfinex","BTCUSD",1753563273655,0.01819,118110.0,118100.0,0.8894667]
["bitfinex","BTCUSD",1753563274049,0.01819,118110.0,118100.0,0.8914967]
["bitfinex","BTCUSD",1753563277415,0.0164,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753563277655,0.0164,118120.0,118110.0,0.4886374]
["bitfinex","BTCUSD",1753563277845,0.13149966,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753563277976,0.13346966,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563278382,0.12486754,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563278584,0.1253532,118130.0,118120.0,0.86195373]
["bitfinex","BTCUSD",1753563278798,0.1253532,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563279199,0.13476526,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563279417,0.13376526,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563279845,0.13476526,118130.0,118120.0,0.77747643]
["bitfinex","BTCUSD",1753563280051,0.13476526,118130.0,118120.0,0.7884626]
["bitfinex","BTCUSD",1753563282279,0.06713772,118130.0,118120.0,0.7884626]
["bitfinex","BTCUSD",1753563283079,0.05872566,118130.0,118120.0,0.7884626]
["bitfinex","BTCUSD",1753563284207,0.06723957,118130.0,118120.0,0.7884626]
["bitfinex","BTCUSD",1753563284622,0.06723957,118130.0,118120.0,0.8119026]
["bitfinex","BTCUSD",1753563285023,0.06723957,118130.0,118120.0,0.80091643]
["bitfinex","BTCUSD",1753563285776,0.01985566,118130.0,118120.0,0.80091643]
["bitfinex","BTCUSD",1753563285979,0.01985566,118130.0,118120.0,0.80395643]
["bitfinex","BTCUSD",1753563288318,0.02840464,118130.0,118120.0,0.80395643]
["bitfinex","BTCUSD",1753563288916,0.03686931,118130.0,118120.0,0.80395643]
["bitfinex","BTCUSD",1753563289096,0.02840464,118130.0,118120.0,0.80395643]
["bitfinex","BTCUSD",1753563289691,0.02840464,118130.0,118120.0,0.83183941]
["bitfinex","BTCUSD",1753563290469,0.02840464,118130.0,118120.0,0.83386941]
["bitfinex","BTCUSD",1753563292564,0.03686924,118130.0,118120.0,0.83386941]
["bitfinex","BTCUSD",1753563293793,0.04533391,118130.0,118120.0,0.46382664]
["bitfinex","BTCUSD",1753563293921,0.04533391,118130.0,118120.0,0.83386941]
["bitfinex","BTCUSD",1753563294143,0.03686924,118130.0,118120.0,0.83386941]
["bitfinex","BTCUSD",1753563295583,0.03686924,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563296215,0.04533398,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563296962,0.02832026,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563297162,0.036785,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563297577,0.02832026,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563297969,0.036785,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563298180,0.02832026,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563298703,0.036785,118130.0,118120.0,0.80598643]
["bitfinex","BTCUSD",1753563299171,0.036785,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563299723,0.034815,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563304956,0.04327989,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563305179,0.034815,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563305592,0.04327989,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563306201,0.034815,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563306413,0.04327989,118130.0,118120.0,0.43594366]
["bitfinex","BTCUSD",1753563306799,0.04327989,118130.0,118120.0,0.44440919]
["bitfinex","BTCUSD",1753563307006,0.04327989,118130.0,118120.0,0.4359438]
["bitfinex","BTCUSD",1753563307201,0.04327989,118130.0,118120.0,0.45287479]
["bitfinex","BTCUSD",1753563307405,0.04327982,118130.0,118120.0,0.45287479]
["bitfinex","BTCUSD",1753563308041,0.05174478,118130.0,118120.0,0.44440933]
["bitfinex","BTCUSD",1753563308291,0.01693228,118110.0,118100.0,0.19656801]
["bitfinex","BTCUSD",1753563308503,0.97666449,118110.0,118100.0,0.29750801]
["bitfinex","BTCUSD",1753563308723,0.98279221,118110.0,118100.0,0.12816]
["bitfinex","BTCUSD",1753563308950,0.20921526,118100.0,118090.0,0.43486235]
["bitfinex","BTCUSD",1753563309168,0.24272244,118100.0,118090.0,0.56302235]
["bitfinex","BTCUSD",1753563309387,0.61276521,118100.0,118090.0,0.29752235]
["bitfinex","BTCUSD",1753563309827,0.61276521,118100.0,118090.0,0.30599046]
["bitfinex","BTCUSD",1753563310062,0.61276521,118100.0,118090.0,0.3144585]
["bitfinex","BTCUSD",1753563310274,0.61276521,118100.0,118090.0,0.30599046]
["bitfinex","BTCUSD",1753563310538,0.61276521,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563311366,0.61276521,118100.0,118090.0,0.3174585]
["bitfinex","BTCUSD",1753563311691,0.61276521,118100.0,118090.0,0.30052235]
["bitfinex","BTCUSD",1753563311930,0.61276521,118100.0,118090.0,0.29852235]
["bitfinex","BTCUSD",1753563312130,0.61276521,118100.0,118090.0,0.29952235]
["bitfinex","BTCUSD",1753563312617,0.61276521,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563312818,0.61276521,118100.0,118090.0,0.29952235]
["bitfinex","BTCUSD",1753563313243,0.61276521,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563313875,0.4434172,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563314063,0.4518846,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563314663,0.45188452,118100.0,118090.0,0.3164585]
["bitfinex","BTCUSD",1753563315274,0.45188452,118100.0,118090.0,0.30799046]
["bitfinex","BTCUSD",1753563315514,0.74096535,118100.0,118090.0,0.29952235]
["bitfinex","BTCUSD",1753563315875,0.74273535,118100.0,118090.0,0.29952235]
["bitfinex","BTCUSD",1753563316337,0.74096535,118100.0,118090.0,0.29952235]
["bitfinex","BTCUSD",1753563316843,0.74096535,118100.0,118090.0,0.29956235]
["bitfinex","BTCUSD",1753563319115,0.74096535,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1753563319675,0.7324981,118100.0,118090.0,0.1302]
["bitfinex","BTCUSD",1753563320915,0.7324981,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753563324478,0.7324981,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1753563325168,0.36245533,118100.0,118090.0,0.17136235]
["bitfinex","BTCUSD",1753563325416,0.7165981,118100.0,118090.0,0.19510235]
["bitfinex","BTCUSD",1753563327975,0.6935381,118100.0,118090.0,0.19510235]
["bitfinex","BTCUSD",1753563328794,0.6935381,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563332037,0.71047261,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563332560,0.71047261,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563332808,0.71047261,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563333930,0.71047261,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563334313,0.71047261,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563336390,0.71047261,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563336597,0.71047261,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563337784,0.5411246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563338388,0.5411246,118100.0,118090.0,0.2151885]
["bitfinex","BTCUSD",1753563339242,0.5411246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563339646,0.5256246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563339861,0.5256246,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563341168,0.5256246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563341994,0.5256246,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563342190,0.5256246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563342440,0.5256246,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563342940,0.5256246,118100.0,118090.0,0.20672046]
["bitfinex","BTCUSD",1753563343235,0.5256246,118100.0,118090.0,0.19825235]
["bitfinex","BTCUSD",1753563343869,0.5256246,118100.0,118090.0,0.20039235]
["bitfinex","BTCUSD",1753563344062,0.69497261,118100.0,118090.0,0.20039235]
["bitfinex","BTCUSD",1753563344722,0.69497261,118100.0,118090.0,0.20886046]
["bitfinex","BTCUSD",1753563345173,0.5256246,118100.0,118090.0,0.20886046]
["bitfinex","BTCUSD",1753563346107,0.50868966,118100.0,118090.0,0.20886046]
["bitfinex","BTCUSD",1753563346309,0.51517677,118100.0,118090.0,0.24139626]
["bitfinex","BTCUSD",1753563346496,0.5151767,118100.0,118090.0,0.24986394]
["bitfinex","BTCUSD",1753563346714,0.50670966,118100.0,118090.0,0.24986394]
["bitfinex","BTCUSD",1753563347090,0.5151767,118100.0,118090.0,0.25833169]
["bitfinex","BTCUSD",1753563347292,0.71850931,118110.0,118100.0,0.17780391]
["bitfinex","BTCUSD",1753563347495,0.85513563,118110.0,118100.0,0.18493666]
["bitfinex","BTCUSD",1753563347706,0.88053459,118110.0,118100.0,0.21396666]
["bitfinex","BTCUSD",1753563347884,0.88053459,118110.0,118100.0,0.23090138]
["bitfinex","BTCUSD",1753563348099,0.20852933,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753563348100,0.5154,118120.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753563348319,0.48509099,118120.0,118110.0,0.62500576]
["bitfinex","BTCUSD",1753563348518,0.48509099,118120.0,118110.0,0.24649667]
["bitfinex","BTCUSD",1753563348700,0.48509099,118120.0,118110.0,0.25496299]
["bitfinex","BTCUSD",1753563348906,0.85513376,118120.0,118110.0,0.25496299]
["bitfinex","BTCUSD",1753563349302,0.71850816,118120.0,118110.0,0.25496299]
["bitfinex","BTCUSD",1753563349494,0.48509092,118120.0,118110.0,0.24649667]
["bitfinex","BTCUSD",1753563349733,0.50202235,118120.0,118110.0,0.23803028]
["bitfinex","BTCUSD",1753563349968,0.88053108,118120.0,118110.0,0.22243028]
["bitfinex","BTCUSD",1753563350182,0.88153108,118120.0,118110.0,0.22243028]
["bitfinex","BTCUSD",1753563350405,0.88253108,118120.0,118110.0,0.22243035]
["bitfinex","BTCUSD",1753563350853,0.87406512,118120.0,118110.0,0.23936335]
["bitfinex","BTCUSD",1753563351526,0.74590512,118120.0,118110.0,0.23936335]
["bitfinex","BTCUSD",1753563351720,0.47016,118120.0,118110.0,0.26342953]
["bitfinex","BTCUSD",1753563351972,0.48709099,118120.0,118110.0,0.2634296]
["bitfinex","BTCUSD",1753563352198,0.85713369,118120.0,118110.0,0.2634296]
["bitfinex","BTCUSD",1753563352402,0.85713369,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563352606,0.85713369,118120.0,118110.0,0.2634296]
["bitfinex","BTCUSD",1753563353131,0.85713369,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563353568,0.47016,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563353776,0.002,118120.0,118110.0,0.64193855]
["bitfinex","BTCUSD",1753563353984,0.13016,118120.0,118110.0,0.64193855]
["bitfinex","BTCUSD",1753563354390,0.13016,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563354595,0.12816,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563354810,0.12916,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563355869,0.13016,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563356491,0.12816,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563356904,0.13662532,118120.0,118110.0,0.27189578]
["bitfinex","BTCUSD",1753563357119,0.72745842,118130.0,118120.0,0.20125097]
["bitfinex","BTCUSD",1753563357315,0.85561842,118130.0,118120.0,0.22775097]
["bitfinex","BTCUSD",1753563357563,0.48557544,118130.0,118120.0,0.25474657]
["bitfinex","BTCUSD",1753563357795,0.86408281,118130.0,118120.0,0.26321225]
["bitfinex","BTCUSD",1753563357944,0.87254791,118130.0,118120.0,0.25474665]
["bitfinex","BTCUSD",1753563358155,0.87254791,118130.0,118120.0,0.24628104]
["bitfinex","BTCUSD",1753563358363,0.88201316,118130.0,118120.0,0.24628104]
["bitfinex","BTCUSD",1753563359552,0.88201316,118130.0,118120.0,0.23781522]
["bitfinex","BTCUSD",1753563360006,0.88301316,118130.0,118120.0,0.23781522]
["bitfinex","BTCUSD",1753563360575,0.87454856,118130.0,118120.0,0.21374933]
["bitfinex","BTCUSD",1753563361016,0.87652856,118130.0,118120.0,0.21374933]
["bitfinex","BTCUSD",1753563361257,1.04583356,118130.0,118120.0,0.21374933]
["bitfinex","BTCUSD",1753563361905,1.03736874,118130.0,118120.0,0.21374933]
["bitfinex","BTCUSD",1753563364730,1.02890378,118130.0,118120.0,0.21374933]
["bitfinex","BTCUSD",1753563368958,1.02043868,118130.0,118120.0,0.015]
["bitfinex","BTCUSD",1753563369180,0.1947165,118120.0,118110.0,0.22776367]
["bitfinex","BTCUSD",1753563369394,0.1947165,118120.0,118110.0,0.23833035]
["bitfinex","BTCUSD",1753563369395,0.69287927,118120.0,118110.0,0.23833035]
["bitfinex","BTCUSD",1753563369533,0.69287927,118120.0,118110.0,0.24679696]
["bitfinex","BTCUSD",1753563369739,0.01693257,118110.0,118100.0,0.21236666]
["bitfinex","BTCUSD",1753563369949,0.0254009,118100.0,118090.0,0.22899235]
["bitfinex","BTCUSD",1753563370161,0.39750367,118100.0,118090.0,0.38461619]
["bitfinex","BTCUSD",1753563370369,0.39750367,118100.0,118090.0,0.37614836]
["bitfinex","BTCUSD",1753563370576,0.39544367,118100.0,118090.0,0.39308394]
["bitfinex","BTCUSD",1753563370804,0.3954436,118100.0,118090.0,0.39308394]
["bitfinex","BTCUSD",1753563371010,0.3954436,118100.0,118090.0,0.40355162]
["bitfinex","BTCUSD",1753563371209,0.3954436,118100.0,118090.0,0.39508394]
["bitfinex","BTCUSD",1753563371856,0.3954436,118100.0,118090.0,0.40355162]
["bitfinex","BTCUSD",1753563372095,0.38697649,118100.0,118090.0,0.40555162]
["bitfinex","BTCUSD",1753563372325,0.38697649,118100.0,118090.0,0.39708351]
["bitfinex","BTCUSD",1753563372513,0.3954436,118100.0,118090.0,0.39708351]
["bitfinex","BTCUSD",1753563372691,0.3954436,118100.0,118090.0,0.38861583]
["bitfinex","BTCUSD",1753563374685,0.3954436,118100.0,118090.0,0.39708351]
["bitfinex","BTCUSD",1753563375190,0.38697641,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563375423,0.37850952,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563375884,0.38697634,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563377887,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563378111,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563378554,0.01693364,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563378954,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563380503,0.01693364,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563381300,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563382090,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563386758,0.01693357,118100.0,118090.0,0.27743112]
["bitfinex","BTCUSD",1753563386972,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563394450,0.02540054,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563394774,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563397603,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563397866,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563404790,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563406682,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563407433,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563409988,0.01693364,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563411093,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563415501,0.01693357,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563416758,0.00846675,118100.0,118090.0,0.40555112]
["bitfinex","BTCUSD",1753563420453,0.00846675,118100.0,118090.0,0.39708286]
["bitfinex","BTCUSD",1753563421243,0.01693357,118100.0,118090.0,0.39708286]
["bitfinex","BTCUSD",1753563423764,0.00846675,118100.0,118090.0,0.39708286]
["bitfinex","BTCUSD",1753563432954,0.51509563,118110.0,118100.0,0.18628237]
["bitfinex","BTCUSD",1753563433182,0.52562224,118110.0,118100.0,0.18628244]
["bitfinex","BTCUSD",1753563433390,0.52562224,118110.0,118100.0,0.21357244]
["bitfinex","BTCUSD",1753563433745,0.52562224,118110.0,118100.0,0.21557244]
["bitfinex","BTCUSD",1753563434183,0.52562224,118110.0,118100.0,0.21757244]
["bitfinex","BTCUSD",1753563434411,0.15557947,118110.0,118100.0,0.21757244]
["bitfinex","BTCUSD",1753563434622,0.52562224,118110.0,118100.0,0.21757244]
["bitfinex","BTCUSD",1753563435604,0.52562224,118110.0,118100.0,0.20910526]
["bitfinex","BTCUSD",1753563435841,0.52562224,118110.0,118100.0,0.21757244]
["bitfinex","BTCUSD",1753563437951,0.52562224,118110.0,118100.0,0.22603955]
["bitfinex","BTCUSD",1753563438153,0.52562224,118110.0,118100.0,0.21757244]
["bitfinex","BTCUSD",1753563438873,0.53365563,118110.0,118100.0,0.21557244]
["bitfinex","BTCUSD",1753563439083,0.51715563,118110.0,118100.0,0.21557244]
["bitfinex","BTCUSD",1753563439286,0.51509563,118110.0,118100.0,0.23327244]
["bitfinex","BTCUSD",1753563439486,0.51509563,118110.0,118100.0,0.24173948]
["bitfinex","BTCUSD",1753563439694,0.52356166,118110.0,118100.0,0.22480533]
["bitfinex","BTCUSD",1753563439899,0.52356166,118110.0,118100.0,0.24173962]
["bitfinex","BTCUSD",1753563440109,0.52356166,118110.0,118100.0,0.25020666]
["bitfinex","BTCUSD",1753563440408,0.52356166,118110.0,118100.0,0.23327251]
["bitfinex","BTCUSD",1753563440582,0.5320282,118110.0,118100.0,0.24173962]
["bitfinex","BTCUSD",1753563440783,0.5320282,118110.0,118100.0,0.25020666]
["bitfinex","BTCUSD",1753563441142,0.37004277,118110.0,118100.0,0.25020651]
["bitfinex","BTCUSD",1753563441385,0.39971627,118130.0,118120.0,0.17778515]
["bitfinex","BTCUSD",1753563441386,0.00048566,118130.0,118120.0,0.17778515]
["bitfinex","BTCUSD",1753563441638,0.49392032,118130.0,118120.0,0.19498515]
["bitfinex","BTCUSD",1753563441894,0.85549799,118130.0,118120.0,0.23920643]
["bitfinex","BTCUSD",1753563442318,0.8470331,118130.0,118120.0,0.23920643]
["bitfinex","BTCUSD",1753563442532,0.85549799,118130.0,118120.0,0.23920643]
["bitfinex","BTCUSD",1753563443142,0.86396302,118130.0,118120.0,0.2307409]
["bitfinex","BTCUSD",1753563443337,0.86496302,118130.0,118120.0,0.23920658]
["bitfinex","BTCUSD",1753563443873,0.86496295,118130.0,118120.0,0.23920658]
["bitfinex","BTCUSD",1753563444080,0.85649799,118130.0,118120.0,0.24767218]
["bitfinex","BTCUSD",1753563444247,0.85749799,118130.0,118120.0,0.24767218]
["bitfinex","BTCUSD",1753563444455,0.85749799,118130.0,118120.0,0.23920658]
["bitfinex","BTCUSD",1753563444668,0.86596302,118130.0,118120.0,0.23920658]
["bitfinex","BTCUSD",1753563445455,0.85749799,118130.0,118120.0,0.24767218]
["bitfinex","BTCUSD",1753563446280,0.85749799,118130.0,118120.0,0.24767211]
["bitfinex","BTCUSD",1753563446506,0.85749799,118130.0,118120.0,0.23920658]
["bitfinex","BTCUSD",1753563446998,0.85749799,118130.0,118120.0,0.24767218]
["bitfinex","BTCUSD",1753563447698,0.00248566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563447954,0.13899026,118130.0,118120.0,0.64118041]
["bitfinex","BTCUSD",1753563448166,0.13899026,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563448586,0.13799026,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563448794,0.12952566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563449035,0.13699026,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563450118,0.12852566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563451272,0.1369904,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563451484,0.0089504,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563451706,0.1369904,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563452126,0.13699033,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563452338,0.12852566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563452970,0.00048566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563453229,0.12852566,118130.0,118120.0,0.27113764]
["bitfinex","BTCUSD",1753563453645,0.14545508,118130.0,118120.0,0.27113771]
["bitfinex","BTCUSD",1753563453798,0.14545508,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563454466,0.145455,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563454702,0.017415,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563454997,0.02587996,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563455245,0.15391996,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563455486,0.16238499,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563455658,0.16238499,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563455901,0.16238499,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563456764,0.16234499,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563457459,0.16234499,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563457635,0.53238776,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563457844,0.53238776,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563458071,0.53238776,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563458501,0.53238776,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563460911,0.53238776,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563461141,0.54085293,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563461568,0.53238776,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563462179,0.54085286,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563462430,0.54085286,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563463655,0.54085286,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563464076,0.54085286,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563464479,0.54085286,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563467710,0.54085286,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563468136,0.54085286,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563469442,0.54085343,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563470446,0.54085343,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563471174,0.53238826,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563471390,0.53238826,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563472132,0.51545813,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563472364,0.52392316,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563472848,0.52392316,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563473297,0.53238833,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563473532,0.52392316,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563473751,0.53238826,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563475491,0.53238826,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563475737,0.52392316,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563477553,0.37899325,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563477824,0.50699325,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563478074,0.52392281,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563478323,0.52392274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563478964,0.39592274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563479186,0.52392274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563479427,0.39592274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563479670,0.52392274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563480121,0.5323877,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563480363,0.5323877,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563480826,0.5408528,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563481658,0.5408528,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563482512,0.5323877,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563482866,0.5408528,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563483101,0.52392274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563483350,0.5408528,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563484275,0.5323877,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563484475,0.5323877,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563486036,0.5408528,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563486677,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563487101,0.5408128,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563487323,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563487720,0.5408128,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563488231,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563488477,0.5408128,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563488925,0.5323477,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563489138,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563489349,0.5408128,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563489938,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563491619,0.5408128,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563491828,0.5408128,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563491965,0.54081273,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563492589,0.54081273,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563492848,0.54081273,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563493365,0.52388274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563494125,0.53234777,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563494398,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563494657,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563495527,0.15383997,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563495757,0.53234784,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563495983,0.53234784,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563496200,0.53234777,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563496572,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563497410,0.52388274,118130.0,118120.0,0.27113735]
["bitfinex","BTCUSD",1753563497678,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563498616,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563498971,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563501466,0.54081294,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563501702,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563501911,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563502106,0.54081294,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563502338,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563502545,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563502753,0.54081294,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563503172,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563503377,0.54081294,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563503922,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563504179,0.54081287,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563504335,0.54081287,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563504500,0.54081287,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563504683,0.54081287,118130.0,118120.0,0.25420629]
["bitfinex","BTCUSD",1753563504914,0.54081287,118130.0,118120.0,0.24574076]
["bitfinex","BTCUSD",1753563506372,0.54081287,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563506804,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563507017,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563507459,0.53234777,118130.0,118120.0,0.26267189]
["bitfinex","BTCUSD",1753563507706,0.53234777,118130.0,118120.0,0.25420636]
["bitfinex","BTCUSD",1753563507900,0.53234827,118130.0,118120.0,0.24574104]
["bitfinex","BTCUSD",1753563508125,0.53432827,118130.0,118120.0,0.23727529]
["bitfinex","BTCUSD",1753563508327,0.53432827,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563509076,0.54279352,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563509331,0.53432827,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563510477,0.54279344,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563510612,0.53432827,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563510835,0.54279352,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563511082,0.53432827,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563511508,0.54279352,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563512175,0.53432827,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563512395,0.53432827,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563512921,0.54279352,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563513622,0.53432827,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563514040,0.54279352,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563514344,0.54279344,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563514959,0.54279344,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563515165,0.53432862,118130.0,118120.0,0.23074111]
["bitfinex","BTCUSD",1753563515383,0.53432862,118130.0,118120.0,0.23920686]
["bitfinex","BTCUSD",1753563515604,0.53432862,118130.0,118120.0,0.23074111]
["bitfinex","BTCUSD",1753563515798,0.53432862,118130.0,118120.0,0.23920686]
["bitfinex","BTCUSD",1753563516122,0.53432862,118130.0,118120.0,0.24767254]
["bitfinex","BTCUSD",1753563516321,0.53432862,118130.0,118120.0,0.23920686]
["bitfinex","BTCUSD",1753563516552,0.53432862,118130.0,118120.0,0.23074111]
["bitfinex","BTCUSD",1753563518647,0.53432862,118130.0,118120.0,0.22227529]
["bitfinex","BTCUSD",1753563518857,0.53432862,118130.0,118120.0,0.23074118]
["bitfinex","BTCUSD",1753563519077,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563519631,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563519850,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563520561,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563521207,0.53432862,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563521419,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563521722,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563522087,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563523051,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563523268,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563523483,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563523774,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563523978,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563524222,0.52586345,118130.0,118120.0,0.239207]
["bitfinex","BTCUSD",1753563524373,0.52586345,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563524594,0.51739835,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563525684,0.51739799,118130.0,118120.0,0.25613835]
["bitfinex","BTCUSD",1753563525981,0.52586302,118130.0,118120.0,0.24767275]
["bitfinex","BTCUSD",1753563526209,0.52586295,118130.0,118120.0,0.25613843]
["bitfinex","BTCUSD",1753563526491,0.52586295,118130.0,118120.0,0.25613807]
["bitfinex","BTCUSD",1753563526723,0.52586295,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563527453,0.53432798,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563527763,0.53432798,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563528208,0.53432798,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563528721,0.53432798,118130.0,118120.0,0.24767247]
["bitfinex","BTCUSD",1753563529150,0.53432798,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563529364,0.53134361,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563530948,0.53134361,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563531168,0.52287858,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563531583,0.00846467,118130.0,118120.0,0.23920672]
["bitfinex","BTCUSD",1753563531781,0.52335714,118130.0,118120.0,0.25560672]
["bitfinex","BTCUSD",1753563533196,0.52335714,118130.0,118120.0,0.25560679]
["bitfinex","BTCUSD",1753563533386,0.52335714,118130.0,118120.0,0.26407247]
["bitfinex","BTCUSD",1753563533814,0.53182224,118130.0,118120.0,0.25560679]
["bitfinex","BTCUSD",1753563534319,0.53182224,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563536036,0.40390224,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563536335,0.54028749,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563536554,0.54028749,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563538206,0.54028749,118130.0,118120.0,0.22227522]
["bitfinex","BTCUSD",1753563538393,0.53182282,118130.0,118120.0,0.22227522]
["bitfinex","BTCUSD",1753563538799,0.53182282,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563539014,0.53182282,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563540682,0.53182282,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563541736,0.53182282,118130.0,118120.0,0.23920679]
["bitfinex","BTCUSD",1753563541915,0.53182274,118130.0,118120.0,0.23074104]
["bitfinex","BTCUSD",1753563542284,0.53182274,118130.0,118120.0,0.22227522]
["bitfinex","BTCUSD",1753563543792,0.02539724,118120.0,118110.0,0.05511]
["bitfinex","BTCUSD",1753563543997,0.01693322,118110.0,118100.0,0.30399271]
["bitfinex","BTCUSD",1753563544205,0.96045882,118110.0,118100.0,0.31302801]
["bitfinex","BTCUSD",1753563544419,0.96045882,118110.0,118100.0,0.33159541]
["bitfinex","BTCUSD",1753563544420,0.56692605,118110.0,118100.0,0.33159541]
["bitfinex","BTCUSD",1753563544851,0.56692605,118110.0,118100.0,0.35526273]
["bitfinex","BTCUSD",1753563545071,0.00846582,118120.0,118110.0,0.17780035]
["bitfinex","BTCUSD",1753563545282,0.53178519,118120.0,118110.0,0.22799342]
["bitfinex","BTCUSD",1753563545505,0.53178519,118120.0,118110.0,0.25389342]
["bitfinex","BTCUSD",1753563545710,0.53178519,118120.0,118110.0,0.2538935]
["bitfinex","BTCUSD",1753563547310,0.53278519,118120.0,118110.0,0.2538935]
["bitfinex","BTCUSD",1753563547532,0.53378519,118120.0,118110.0,0.2538935]
["bitfinex","BTCUSD",1753563549576,0.53378519,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563551860,0.70310452,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563552092,0.6966192,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563552311,0.6966192,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563553388,0.6966192,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563553734,0.6966192,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563554157,0.6966192,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563554360,0.6966192,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563554812,0.6963117,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563555052,0.52699237,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563555266,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563555489,0.52699237,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563555703,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563556148,0.1569496,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563556378,0.52699237,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563557467,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563558713,0.52699237,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563558928,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563559366,0.52699237,118120.0,118110.0,0.2378935]
["bitfinex","BTCUSD",1753563559564,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563559992,0.52699237,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563560218,0.52699237,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563561950,0.6963117,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563562610,0.6963117,118120.0,118110.0,0.22942696]
["bitfinex","BTCUSD",1753563562814,0.6963117,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563565211,0.6963117,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563565836,0.68815367,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563568711,0.68815367,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563570924,0.68815367,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563572572,0.67968799,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563574222,0.67968799,118120.0,118110.0,0.22096035]
["bitfinex","BTCUSD",1753563574444,0.67968799,118120.0,118110.0,0.21249367]
["bitfinex","BTCUSD",1753563580113,0.67968799,118120.0,118110.0,0.18453367]
["bitfinex","BTCUSD",1753563580337,0.02540097,118100.0,118090.0,0.21235046]
["bitfinex","BTCUSD",1753563580556,0.41237825,118100.0,118090.0,0.46724363]
["bitfinex","BTCUSD",1753563580775,0.59001254,118100.0,118090.0,0.18576235]
["bitfinex","BTCUSD",1753563580993,0.59001254,118100.0,118090.0,0.32207046]
["bitfinex","BTCUSD",1753563581210,0.58807818,118100.0,118090.0,0.12784]
["bitfinex","BTCUSD",1753563581649,0.5965134,118100.0,118090.0,0.12784]
["bitfinex","BTCUSD",1753563581857,0.5965134,118100.0,118090.0,0.12984]
["bitfinex","BTCUSD",1753563585004,0.7243534,118100.0,118090.0,0.12984]
["bitfinex","BTCUSD",1753563586575,0.7419234,118100.0,118090.0,0.12984]
["bitfinex","BTCUSD",1753563586998,0.7419234,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753563587626,0.7243534,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753563588383,0.37188063,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753563588591,0.7419234,118100.0,118090.0,0.002]
["bitfinex","BTCUSD",1753563589250,0.7419234,118100.0,118090.0,0.001]
["bitfinex","BTCUSD",1753563589659,0.17783046,118090.0,118080.0,0.3292852]
["bitfinex","BTCUSD",1753563589873,0.55833113,118090.0,118080.0,0.33775389]
["bitfinex","BTCUSD",1753563590100,0.55833113,118090.0,118080.0,0.35597389]
["bitfinex","BTCUSD",1753563590287,0.56679896,118090.0,118080.0,0.35597389]
["bitfinex","BTCUSD",1753563590542,0.59736113,118090.0,118080.0,0.15144]
["bitfinex","BTCUSD",1753563590979,0.59736113,118090.0,118080.0,0.15192566]
["bitfinex","BTCUSD",1753563591394,0.59736113,118090.0,118080.0,0.32230235]
["bitfinex","BTCUSD",1753563591537,0.58156113,118090.0,118080.0,0.15292566]
["bitfinex","BTCUSD",1753563591721,0.58156113,118090.0,118080.0,0.33077118]
["bitfinex","BTCUSD",1753563591926,0.58156113,118090.0,118080.0,0.33177118]
["bitfinex","BTCUSD",1753563592154,0.55833113,118090.0,118080.0,0.33177118]
["bitfinex","BTCUSD",1753563592353,0.57309323,118090.0,118080.0,0.29970235]
["bitfinex","BTCUSD",1753563593040,0.57309323,118090.0,118080.0,0.33177118]
["bitfinex","BTCUSD",1753563593251,0.54986323,118090.0,118080.0,0.33489118]
["bitfinex","BTCUSD",1753563593825,0.54986323,118090.0,118080.0,0.34335994]
["bitfinex","BTCUSD",1753563594424,0.70210323,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563594698,0.71830323,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563600656,0.34826046,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563600863,0.71830323,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563603006,0.73575225,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563603219,0.75311225,118090.0,118080.0,0.00248566]
["bitfinex","BTCUSD",1753563604270,0.75311225,118090.0,118080.0,0.00148566]
["bitfinex","BTCUSD",1753563604486,0.73515225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563606325,0.75261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563608549,1.09261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563608682,6.49445505,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563608913,6.46265502,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563609782,6.09261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563614415,5.96477225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563614627,6.09261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563619462,1.09261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563619714,6.09261225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563620110,6.09085225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563622307,6.07515225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563623751,6.09115225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563625654,6.09215225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563626270,6.09315225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563626910,6.07715225,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563627686,6.53167232,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563627888,6.54944232,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563628595,6.56525826,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563629015,6.56425826,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563629258,6.58474678,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563629466,6.61319578,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563629673,6.61912536,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563630811,6.62112536,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563632133,1.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563632353,6.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563633649,1.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563633873,6.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563634059,1.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563634266,6.62111219,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563637782,6.61518519,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563638002,6.62110925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563638918,1.62110925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563639156,6.62110925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563640431,6.65290928,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563640673,6.62110925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563642420,6.61910925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563643081,6.62210925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563643564,6.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563645322,1.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563645510,6.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563646139,1.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563646352,6.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563646553,6.62209925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563647205,6.49425925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563647410,6.62209925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563648286,6.62033925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563649534,6.62210925,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563649733,6.67211032,118090.0,118080.0,0.00048566]
["bitfinex","BTCUSD",1753563650364,6.68001434,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563651015,7.10005711,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563651441,7.12177968,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563651656,7.13698586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563651875,7.13398586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563652092,7.13698586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563652318,7.18780586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563653006,7.28090586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563653268,7.19180586,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563653710,7.19180505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563653918,7.18880505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563654129,7.39228505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563654336,2.39228505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563654548,7.39228505,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563655441,2.37647928,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563655654,7.39228318,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563657157,7.39228467,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563657375,7.3706021,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563658647,2.3706021,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563658849,7.3706021,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563659562,2.3706021,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563659771,7.37060784,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563662792,7.31978784,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563663026,7.37060784,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563663188,7.45973784,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563664032,6.83051507,118090.0,118080.0,0.02619001]
["bitfinex","BTCUSD",1753563664235,6.83051507,118090.0,118080.0,0.02828001]
["bitfinex","BTCUSD",1753563664236,6.72644987,118090.0,118080.0,0.02828001]
["bitfinex","BTCUSD",1753563664407,6.39284117,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563665323,6.72493922,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563665534,6.74238824,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563666463,6.41102824,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563666688,6.53890824,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563667382,6.53298096,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563669303,1.51717132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563669524,6.51717132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563670893,1.51717132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563671116,6.51717132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563674557,6.38929132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563674800,6.51717132,118090.0,118080.0,0.06058001]
["bitfinex","BTCUSD",1753563681235,6.51717132,118090.0,118080.0,0.01590001]
["bitfinex","BTCUSD",1753563681236,6.41604132,118090.0,118080.0,0.01590001]
["bitfinex","BTCUSD",1753563681455,6.57496169,118090.0,118080.0,1e-08]
["bitfinex","BTCUSD",1753563681693,6.57496169,118090.0,118060.0,0.0576755]
["bitfinex","BTCUSD",1753563681694,5.17786043,118070.0,118060.0,0.0576755]
["bitfinex","BTCUSD",1753563681924,5.7603005,118070.0,118060.0,0.05981388]
["bitfinex","BTCUSD",1753563682396,5.7857515,118070.0,118060.0,0.05981388]
["bitfinex","BTCUSD",1753563683143,5.7857915,118070.0,118060.0,0.05981388]
["bitfinex","BTCUSD",1753563684056,5.7857915,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563686143,0.7857915,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563686361,5.7857915,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563687390,5.7857515,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563690538,5.81149712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563691630,5.81145712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563693150,5.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563695750,0.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563695864,5.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563696317,5.68555712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563696535,5.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563698411,0.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563698614,5.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563702578,0.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563702795,5.81343712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563703037,5.81145712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563703762,5.81141712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563705044,5.68357712,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563705263,5.61654884,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563705488,5.74442884,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563706466,5.71868322,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563706731,0.18632976,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563706974,0.31420976,118070.0,118060.0,0.06081388]
["bitfinex","BTCUSD",1753563707848,0.31420976,118070.0,118060.0,0.05981388]
["bitfinex","BTCUSD",1753563708057,0.65420976,118070.0,118060.0,0.06181388]
["bitfinex","BTCUSD",1753563708266,0.65420976,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563708693,1.02425253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563709318,0.89637253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563709518,1.02425253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563713225,0.89637253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563713452,1.02425253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563714790,0.65420976,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563719714,0.89637253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563719883,1.02425253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563720888,0.89637253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563721097,1.02421253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563721296,0.89637253,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563721567,0.65416976,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563721864,0.65416976,118070.0,118060.0,0.07128414]
["bitfinex","BTCUSD",1753563722062,0.64570043,118070.0,118060.0,0.06281388]
["bitfinex","BTCUSD",1753563723091,0.64570043,118070.0,118060.0,0.6192022]
["bitfinex","BTCUSD",1753563723092,0.4763094,118070.0,118060.0,0.6192022]
["bitfinex","BTCUSD",1753563723300,0.15324756,118070.0,118060.0,0.62767211]
["bitfinex","BTCUSD",1753563723513,0.16171711,118070.0,118060.0,0.62767211]
["bitfinex","BTCUSD",1753563723910,0.16171711,118070.0,118060.0,0.63614194]
["bitfinex","BTCUSD",1753563724210,0.16171711,118070.0,118060.0,0.62767211]
["bitfinex","BTCUSD",1753563724449,0.16171704,118070.0,118060.0,0.63614194]
["bitfinex","BTCUSD",1753563724675,0.13630897,118070.0,118060.0,0.63614187]
["bitfinex","BTCUSD",1753563724897,0.16171667,118070.0,118060.0,0.6446117]
["bitfinex","BTCUSD",1753563725411,0.17018673,118070.0,118060.0,0.62767211]
["bitfinex","BTCUSD",1753563726604,0.16171718,118070.0,118060.0,0.63614194]
["bitfinex","BTCUSD",1753563726815,0.17018673,118070.0,118060.0,0.63614194]
["bitfinex","BTCUSD",1753563726961,0.16171769,118070.0,118060.0,0.63614194]
["bitfinex","BTCUSD",1753563730742,0.1447783,118070.0,118060.0,0.729089]
["bitfinex","BTCUSD",1753563730963,0.1532477,118070.0,118060.0,0.729089]
["bitfinex","BTCUSD",1753563731361,0.16171718,118070.0,118060.0,0.729089]
["bitfinex","BTCUSD",1753563731661,0.17018673,118070.0,118060.0,0.72061924]
["bitfinex","BTCUSD",1753563732785,0.17018673,118070.0,118060.0,0.71214941]
["bitfinex","BTCUSD",1753563733012,0.16171769,118070.0,118060.0,0.71214941]
["bitfinex","BTCUSD",1753563734206,0.03387769,118070.0,118060.0,0.71214941]
["bitfinex","BTCUSD",1753563734430,0.32263946,118070.0,118060.0,0.71214955]
["bitfinex","BTCUSD",1753563736565,0.32263946,118070.0,118060.0,0.72061946]
["bitfinex","BTCUSD",1753563737659,0.00846897,118070.0,118060.0,0.80858869]
["bitfinex","BTCUSD",1753563737873,0.37387432,118080.0,118070.0,0.20159103]
["bitfinex","BTCUSD",1753563738100,0.37387482,118080.0,118070.0,0.5737438]
["bitfinex","BTCUSD",1753563738343,0.68469414,118090.0,118070.0,0.5737438]
["bitfinex","BTCUSD",1753563738344,0.63720235,118090.0,118080.0,0.20157669]
["bitfinex","BTCUSD",1753563738555,0.63720235,118090.0,118080.0,0.20368669]
["bitfinex","BTCUSD",1753563738759,0.64567046,118090.0,118080.0,0.23046669]
["bitfinex","BTCUSD",1753563739017,0.65413836,118090.0,118080.0,0.23046669]
["bitfinex","BTCUSD",1753563740823,0.65413836,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563748244,0.64567046,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563751317,0.64765046,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563751544,0.64761046,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563754511,0.51981046,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563754692,0.64761046,118090.0,118080.0,0.23146669]
["bitfinex","BTCUSD",1753563755754,0.48473587,118090.0,118080.0,0.60997829]
["bitfinex","BTCUSD",1753563755887,0.50167166,118090.0,118080.0,0.60997829]
["bitfinex","BTCUSD",1753563756104,0.49320355,118090.0,118080.0,0.61844705]
["bitfinex","BTCUSD",1753563756342,0.15320355,118090.0,118080.0,0.64347723]
["bitfinex","BTCUSD",1753563756756,0.15320355,118090.0,118080.0,0.62691574]
["bitfinex","BTCUSD",1753563756982,0.15320355,118090.0,118080.0,0.61844705]
["bitfinex","BTCUSD",1753563757189,0.16167166,118090.0,118080.0,0.61744705]
["bitfinex","BTCUSD",1753563757607,0.16167166,118090.0,118080.0,0.61944705]
["bitfinex","BTCUSD",1753563757988,0.16167166,118090.0,118080.0,0.61097829]
["bitfinex","BTCUSD",1753563758432,0.15320355,118090.0,118080.0,0.62044705]
["bitfinex","BTCUSD",1753563758644,0.16167166,118090.0,118080.0,0.62044705]
["bitfinex","BTCUSD",1753563758848,0.15320355,118090.0,118080.0,0.62044705]
["bitfinex","BTCUSD",1753563759259,0.15320355,118090.0,118080.0,0.62891574]
["bitfinex","BTCUSD",1753563759464,0.15320355,118090.0,118080.0,0.63738435]
["bitfinex","BTCUSD",1753563759611,0.15320355,118090.0,118080.0,0.62891574]
["bitfinex","BTCUSD",1753563760906,0.14473558,118090.0,118080.0,0.62891574]
["bitfinex","BTCUSD",1753563761122,0.15320298,118090.0,118080.0,0.63738435]
["bitfinex","BTCUSD",1753563761323,0.16167095,118090.0,118080.0,0.63738435]
["bitfinex","BTCUSD",1753563761532,0.16167095,118090.0,118080.0,0.24193552]
["bitfinex","BTCUSD",1753563761745,0.16167095,118090.0,118080.0,0.61197829]
["bitfinex","BTCUSD",1753563761916,0.17013906,118090.0,118080.0,0.62044705]
["bitfinex","BTCUSD",1753563762321,0.17013906,118090.0,118080.0,0.25040428]
["bitfinex","BTCUSD",1753563762939,0.17013906,118090.0,118080.0,0.24193552]
["bitfinex","BTCUSD",1753563763140,0.32256626,118090.0,118080.0,0.23346669]
["bitfinex","BTCUSD",1753563763347,0.32454626,118090.0,118080.0,0.23346669]
["bitfinex","BTCUSD",1753563763794,0.69458903,118090.0,118080.0,0.23346669]
["bitfinex","BTCUSD",1753563764009,0.32454626,118090.0,118080.0,0.23346669]
["bitfinex","BTCUSD",1753563764874,0.31607843,118090.0,118080.0,0.23346669]
["bitfinex","BTCUSD",1753563766650,0.31607843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563773516,0.31607843,118090.0,118080.0,0.36981552]
["bitfinex","BTCUSD",1753563773923,0.31607843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563776397,0.18827843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563776684,0.31611843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563779277,0.34791845,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563779486,0.31607843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563781551,0.31611843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563783860,0.18827843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563784068,0.31611843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563785458,0.31413843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563786515,0.18629843,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563786722,0.31409843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563788225,0.31409843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563788436,0.31409843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563790253,0.18629843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563790461,0.31409843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563791837,0.18629843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563792091,0.31409843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563797381,0.31409843,118090.0,118080.0,0.73985822]
["bitfinex","BTCUSD",1753563797823,0.31409843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563798064,0.31409843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563798277,0.31409843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563798480,0.18629843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563802322,0.01693608,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563802664,0.01693608,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563803121,0.18629843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563804576,0.18629843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563805002,0.18629843,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563806241,0.18629843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563806723,0.18629843,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563806900,0.18629843,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563807706,0.01693608,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563807917,0.01693608,118090.0,118080.0,0.79261835]
["bitfinex","BTCUSD",1753563808581,0.01693608,118090.0,118080.0,0.80108704]
["bitfinex","BTCUSD",1753563808894,0.02540376,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563809077,0.03387187,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563809694,0.03387187,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563811275,0.03387187,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563811650,0.03387187,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563811880,0.03387187,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563812884,0.02540326,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563813096,0.02540326,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563813323,0.0338713,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563813541,0.02540326,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563813751,0.02540326,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563813958,0.02540326,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563814171,0.02540319,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563814645,0.0338713,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563814886,0.03387123,118090.0,118080.0,0.74832698]
["bitfinex","BTCUSD",1753563815097,0.03387116,118090.0,118080.0,0.74832698]
["bitfinex","BTCUSD",1753563815522,0.03387116,118090.0,118080.0,0.37828428]
["bitfinex","BTCUSD",1753563815746,0.03387116,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563816404,0.03387116,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563817034,0.03387116,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563818048,0.03387116,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563818821,0.03387116,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563819117,0.03387116,118090.0,118080.0,0.38675297]
["bitfinex","BTCUSD",1753563819342,0.03387116,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563820959,0.03387116,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563821941,0.02540319,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563822379,0.02540319,118090.0,118080.0,0.77373289]
["bitfinex","BTCUSD",1753563822582,0.02540312,118090.0,118080.0,0.77373289]
["bitfinex","BTCUSD",1753563823377,0.02540312,118090.0,118080.0,0.77373253]
["bitfinex","BTCUSD",1753563823579,0.02540312,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563823782,0.02540312,118090.0,118080.0,0.77373253]
["bitfinex","BTCUSD",1753563824198,0.02540312,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563825048,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563826107,0.03387102,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563826487,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563826685,0.02540312,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563827381,0.02540312,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563827794,0.02540312,118090.0,118080.0,0.74832691]
["bitfinex","BTCUSD",1753563827980,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563828184,0.02540312,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563828617,0.02540312,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563828857,0.02540312,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563829815,0.02540312,118090.0,118080.0,0.38675275]
["bitfinex","BTCUSD",1753563830033,0.03387109,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563830249,0.03387109,118090.0,118080.0,0.74832691]
["bitfinex","BTCUSD",1753563830844,0.03387109,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563831048,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563832271,0.03387102,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563832487,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563833029,0.03387102,118090.0,118080.0,0.39522129]
["bitfinex","BTCUSD",1753563833255,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563834679,0.03387102,118090.0,118080.0,0.76526406]
["bitfinex","BTCUSD",1753563834883,0.03387102,118090.0,118080.0,0.74832691]
["bitfinex","BTCUSD",1753563835089,0.03387102,118090.0,118080.0,0.75679552]
["bitfinex","BTCUSD",1753563836267,0.03387102,118090.0,118080.0,0.38675275]
["bitfinex","BTCUSD",1753563836472,0.03387145,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563836660,0.04233956,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563836902,0.03387145,118090.0,118080.0,0.74832698]
["bitfinex","BTCUSD",1753563837912,0.03387145,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563838119,0.04233956,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563838745,0.04233956,118090.0,118080.0,0.36134669]
["bitfinex","BTCUSD",1753563838948,0.20323416,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563839826,0.20323416,118090.0,118080.0,0.71518946]
["bitfinex","BTCUSD",1753563840266,0.20323416,118090.0,118080.0,0.72365829]
["bitfinex","BTCUSD",1753563840703,0.20323416,118090.0,118080.0,0.71518946]
["bitfinex","BTCUSD",1753563840926,0.20323416,118090.0,118080.0,0.72365829]
["bitfinex","BTCUSD",1753563841146,0.20323416,118090.0,118080.0,0.71518946]
["bitfinex","BTCUSD",1753563843233,0.03387181,118090.0,118080.0,0.73212705]
["bitfinex","BTCUSD",1753563843638,0.03387181,118090.0,118080.0,0.72365829]
["bitfinex","BTCUSD",1753563843855,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563844067,0.03387181,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563844508,0.03387181,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563844717,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563845153,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563845384,0.0254037,118090.0,118080.0,0.76526435]
["bitfinex","BTCUSD",1753563845813,0.0254037,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563846273,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563846455,0.0254037,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563846877,0.03387181,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563847039,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563847241,0.03387181,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563847454,0.03387181,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563847666,0.0254037,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563848246,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563848916,0.03387181,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563849559,0.03387181,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563850235,0.0254037,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563850433,0.03387181,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563850773,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563851016,0.03387174,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563851223,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563851838,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563852793,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563853438,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563853628,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563853822,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563854320,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563854713,0.03387174,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563854939,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563855164,0.04233985,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563856756,0.03387174,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563857162,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563858869,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563860264,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563860530,0.03387174,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563860739,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563860938,0.03387174,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563861593,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563862065,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563862319,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563862502,0.04233985,118090.0,118080.0,0.73138946]
["bitfinex","BTCUSD",1753563862670,0.04233985,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563862874,0.04233985,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563863476,0.04233985,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563867278,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563869465,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563869642,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563869878,0.03387174,118090.0,118080.0,0.73985829]
["bitfinex","BTCUSD",1753563870083,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563870875,0.03387174,118090.0,118080.0,0.82247778]
["bitfinex","BTCUSD",1753563871631,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563871859,0.03387174,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563872092,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563874618,0.03387174,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563875278,0.03387174,118090.0,118080.0,0.74832705]
["bitfinex","BTCUSD",1753563876112,0.0254037,118090.0,118080.0,0.75679574]
["bitfinex","BTCUSD",1753563876339,0.65420623,118100.0,118090.0,0.16936235]
["bitfinex","BTCUSD",1753563876561,0.66267341,118100.0,118090.0,0.56037512]
["bitfinex","BTCUSD",1753563876770,0.67114038,118100.0,118090.0,0.58465512]
["bitfinex","BTCUSD",1753563877194,0.49332497,118100.0,118090.0,0.72088316]
["bitfinex","BTCUSD",1753563877403,0.50179229,118100.0,118090.0,0.72088323]
["bitfinex","BTCUSD",1753563878291,0.50179229,118100.0,118090.0,0.71241512]
["bitfinex","BTCUSD",1753563879358,0.37403229,118100.0,118090.0,0.71241512]
["bitfinex","BTCUSD",1753563879587,0.37403229,118100.0,118090.0,0.71441512]
["bitfinex","BTCUSD",1753563880212,0.37403229,118100.0,118090.0,0.72941512]
["bitfinex","BTCUSD",1753563880974,0.5433803,118100.0,118090.0,0.35937235]
["bitfinex","BTCUSD",1753563881196,0.5433803,118100.0,118090.0,0.72941512]
["bitfinex","BTCUSD",1753563882505,0.53474948,118100.0,118090.0,0.72941512]
["bitfinex","BTCUSD",1753563883296,0.52628251,118100.0,118090.0,0.71441512]
["bitfinex","BTCUSD",1753563887033,0.36540147,118100.0,118090.0,0.75611924]
["bitfinex","BTCUSD",1753563887232,0.35693415,118100.0,118090.0,0.74765127]
["bitfinex","BTCUSD",1753563887440,0.35693415,118100.0,118090.0,0.75611924]
["bitfinex","BTCUSD",1753563887740,0.35693415,118100.0,118090.0,0.76458714]
["bitfinex","BTCUSD",1753563887950,0.35693415,118100.0,118090.0,0.75611924]
["bitfinex","BTCUSD",1753563888809,0.3654014,118100.0,118090.0,0.75611924]
["bitfinex","BTCUSD",1753563889454,0.3654014,118100.0,118090.0,0.74765127]
["bitfinex","BTCUSD",1753563889673,0.3738688,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563890353,0.3654014,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563890590,0.3654014,118100.0,118090.0,0.74765127]
["bitfinex","BTCUSD",1753563890780,0.3738688,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563891002,0.3738688,118100.0,118090.0,0.74765127]
["bitfinex","BTCUSD",1753563891413,0.3738688,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563891904,0.37386872,118100.0,118090.0,0.74765127]
["bitfinex","BTCUSD",1753563892349,0.37386872,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563892572,0.54321673,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563893475,0.54321716,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563893695,0.54321716,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563894106,0.54321716,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563894480,0.54321716,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563895335,0.54321716,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563896666,0.37386915,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563897943,0.37386915,118100.0,118090.0,0.73918323]
["bitfinex","BTCUSD",1753563898365,0.37386915,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563900748,0.52628273,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563900960,0.51781541,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563909845,0.64553541,118100.0,118090.0,0.73071512]
["bitfinex","BTCUSD",1753563910050,0.64553541,118100.0,118090.0,0.72684978]
["bitfinex","BTCUSD",1753563913419,0.64553541,118100.0,118090.0,0.71054978]
["bitfinex","BTCUSD",1753563913877,0.37386837,118100.0,118090.0,0.71054978]
["bitfinex","BTCUSD",1753563914234,0.38233504,118100.0,118090.0,0.73451789]
["bitfinex","BTCUSD",1753563914425,0.38233569,118100.0,118090.0,0.73451789]
["bitfinex","BTCUSD",1753563914665,0.36540097,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563914865,0.37386829,118100.0,118090.0,0.74298586]
["bitfinex","BTCUSD",1753563915077,0.36540097,118100.0,118090.0,0.74298586]
["bitfinex","BTCUSD",1753563916309,0.36540097,118100.0,118090.0,0.75145376]
["bitfinex","BTCUSD",1753563917481,0.37386829,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563917674,0.37386822,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563917937,0.36540097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563918243,0.36540097,118100.0,118090.0,0.7599218]
["bitfinex","BTCUSD",1753563918508,0.36540097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563918728,0.37386822,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563918927,0.37386822,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563919145,0.36540097,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563919362,0.36540097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563919579,0.36540097,118100.0,118090.0,0.7599218]
["bitfinex","BTCUSD",1753563920161,0.36540097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563920388,0.37386829,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563920621,0.36540097,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563920848,0.36540097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563921069,0.37386822,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563921518,0.37386822,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563921735,0.38233554,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563922630,0.37386822,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563922832,0.50158822,118100.0,118090.0,0.74298593]
["bitfinex","BTCUSD",1753563923494,0.50158822,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563923715,0.49312097,118100.0,118090.0,0.7514539]
["bitfinex","BTCUSD",1753563923939,0.02539968,118110.0,118100.0,0.18534801]
["bitfinex","BTCUSD",1753563924149,0.02539968,118110.0,118100.0,0.72864078]
["bitfinex","BTCUSD",1753563924150,0.48465257,118110.0,118100.0,0.72864078]
["bitfinex","BTCUSD",1753563924365,0.48465257,118110.0,118100.0,0.74557521]
["bitfinex","BTCUSD",1753563924366,0.49311903,118110.0,118100.0,0.74557521]
["bitfinex","BTCUSD",1753563924583,0.48465257,118110.0,118100.0,0.75404232]
["bitfinex","BTCUSD",1753563924805,0.48465257,118110.0,118100.0,0.74557521]
["bitfinex","BTCUSD",1753563925257,0.49311911,118110.0,118100.0,0.73710803]
["bitfinex","BTCUSD",1753563925461,0.49311911,118110.0,118100.0,0.73810803]
["bitfinex","BTCUSD",1753563925676,0.49311911,118110.0,118100.0,0.73810818]
["bitfinex","BTCUSD",1753563925899,0.49311911,118110.0,118100.0,0.73064078]
["bitfinex","BTCUSD",1753563926145,0.49311911,118110.0,118100.0,0.72864078]
["bitfinex","BTCUSD",1753563926352,0.36539911,118110.0,118100.0,0.72864078]
["bitfinex","BTCUSD",1753563927370,0.36539911,118110.0,118100.0,0.74110818]
["bitfinex","BTCUSD",1753563928371,0.36539911,118110.0,118100.0,0.74957543]
["bitfinex","BTCUSD",1753563928788,0.36539911,118110.0,118100.0,0.7495755]
["bitfinex","BTCUSD",1753563929018,0.37386572,118110.0,118100.0,0.7495755]
["bitfinex","BTCUSD",1753563929451,0.36539911,118110.0,118100.0,0.75804275]
["bitfinex","BTCUSD",1753563929917,0.37386572,118110.0,118100.0,0.7495755]
["bitfinex","BTCUSD",1753563930426,0.37386572,118110.0,118100.0,0.74110818]
["bitfinex","BTCUSD",1753563930632,0.37386572,118110.0,118100.0,0.73264078]
["bitfinex","BTCUSD",1753563930846,0.37386572,118110.0,118100.0,0.74110818]
["bitfinex","BTCUSD",1753563931670,0.37386572,118110.0,118100.0,0.73264078]
["bitfinex","BTCUSD",1753563931889,0.36539954,118110.0,118100.0,0.73264078]
["bitfinex","BTCUSD",1753563933102,0.37386622,118110.0,118100.0,0.73264078]
["bitfinex","BTCUSD",1753563933326,0.54319989,118110.0,118100.0,0.73264078]
["bitfinex","BTCUSD",1753563933543,0.5347335,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563934886,0.35693315,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563935163,0.36539925,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563935389,0.37386528,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563935615,0.37386528,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563936730,0.38233196,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563936942,0.38233196,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563937165,0.38233196,118110.0,118100.0,0.7336755]
["bitfinex","BTCUSD",1753563937387,0.37386528,118110.0,118100.0,0.7336755]
["bitfinex","BTCUSD",1753563937720,0.37386528,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563937929,0.37386528,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563946278,0.37386528,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563946503,0.37386528,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563946911,0.38233196,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563947302,0.38233196,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563947667,0.38233196,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563947880,0.37386528,118110.0,118100.0,0.72520818]
["bitfinex","BTCUSD",1753563948080,0.37386528,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563951909,0.52626667,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563952449,0.51780028,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563952681,0.51780028,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563953104,0.51780028,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563953306,0.51780028,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563955941,0.51780028,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563956169,0.51780028,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563963128,0.51780028,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563963316,0.51780028,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563963527,0.50933367,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563963752,0.50933367,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563973084,0.50933367,118110.0,118100.0,0.34669801]
["bitfinex","BTCUSD",1753563973282,0.50933367,118110.0,118100.0,0.71674078]
["bitfinex","BTCUSD",1753563977042,0.50933367,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753563979875,0.35693286,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753563980100,0.35693286,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753563980598,0.35693286,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753563980812,0.35693286,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753563981728,0.35693286,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753563982867,0.35693286,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753563983432,0.36539954,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753563983658,0.36539954,118110.0,118100.0,0.7499755]
["bitfinex","BTCUSD",1753563983857,0.36539954,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753563984087,0.35693286,118110.0,118100.0,0.7499755]
["bitfinex","BTCUSD",1753563984299,0.36539947,118110.0,118100.0,0.7499755]
["bitfinex","BTCUSD",1753563984841,0.36539947,118110.0,118100.0,0.75844275]
["bitfinex","BTCUSD",1753563985023,0.36539947,118110.0,118100.0,0.7499755]
["bitfinex","BTCUSD",1753563985234,0.36539947,118110.0,118100.0,0.75844275]
["bitfinex","BTCUSD",1753563985388,0.36539947,118110.0,118100.0,0.7499755]
["bitfinex","BTCUSD",1753563985907,0.53473314,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564003909,0.53473314,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753564004549,0.53473314,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564005301,0.37386615,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753564005527,0.37386615,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564006505,0.37386615,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753564006729,0.37386615,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564006953,0.37386615,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753564007190,0.5347335,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564014489,0.36539983,118110.0,118100.0,0.74150818]
["bitfinex","BTCUSD",1753564014739,0.36539983,118110.0,118100.0,0.73304078]
["bitfinex","BTCUSD",1753564014952,0.36539983,118110.0,118100.0,0.73147078]
["bitfinex","BTCUSD",1753564015439,0.5347335,118110.0,118100.0,0.73147078]
["bitfinex","BTCUSD",1753564016389,0.5347335,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564018735,0.52626696,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564023137,0.52626696,118110.0,118100.0,0.72363818]
["bitfinex","BTCUSD",1753564023345,0.52626696,118110.0,118100.0,0.73037078]
["bitfinex","BTCUSD",1753564023562,0.53468395,118110.0,118100.0,0.73037078]
["bitfinex","BTCUSD",1753564024998,0.53451325,118110.0,118100.0,0.73037078]
["bitfinex","BTCUSD",1753564027614,0.53451325,118110.0,118100.0,0.73883818]
["bitfinex","BTCUSD",1753564027914,0.53451325,118110.0,118100.0,0.73037078]
["bitfinex","BTCUSD",1753564030862,0.53451325,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564032173,0.53451325,118110.0,118100.0,0.34512801]
["bitfinex","BTCUSD",1753564032376,0.53451325,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564038596,0.52604664,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564043147,0.52604664,118110.0,118100.0,0.34512801]
["bitfinex","BTCUSD",1753564043395,0.52604664,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564050536,0.51757996,118110.0,118100.0,0.71517078]
["bitfinex","BTCUSD",1753564053427,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564055457,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564055659,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564057877,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564058087,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564058813,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564059033,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564062671,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564062893,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564064661,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564064864,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564066287,0.51757996,118110.0,118100.0,0.58745078]
["bitfinex","BTCUSD",1753564066426,0.51757996,118110.0,118100.0,0.71513078]
["bitfinex","BTCUSD",1753564066830,0.51757996,118110.0,118100.0,0.21740801]
["bitfinex","BTCUSD",1753564067178,0.51757996,118110.0,118100.0,0.34508801]
["bitfinex","BTCUSD",1753564068209,0.51757996,118110.0,118100.0,0.21740801]
["bitfinex","BTCUSD",1753564068387,0.51757996,118110.0,118100.0,0.34508801]
["bitfinex","BTCUSD",1753564071184,0.51757996,118110.0,118100.0,0.21740801]
["bitfinex","BTCUSD",1753564071401,0.51757996,118110.0,118100.0,0.34508801]
["bitfinex","BTCUSD",1753564074040,0.5260465,118110.0,118100.0,0.34508801]
["bitfinex","BTCUSD",1753564074251,0.5260465,118110.0,118100.0,0.36098801]
["bitfinex","BTCUSD",1753564074862,0.5260465,118110.0,118100.0,0.23330801]
["bitfinex","BTCUSD",1753564075074,0.5260465,118110.0,118100.0,0.36098801]
["bitfinex","BTCUSD",1753564076327,0.5260465,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564077142,0.5260465,118110.0,118100.0,0.60335078]
["bitfinex","BTCUSD",1753564077344,0.51762951,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564077556,0.51762951,118110.0,118100.0,0.60335078]
["bitfinex","BTCUSD",1753564077764,0.51762951,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564078531,0.51762951,118110.0,118100.0,0.60335078]
["bitfinex","BTCUSD",1753564078737,0.51762951,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564079291,0.51762951,118110.0,118100.0,0.60335078]
["bitfinex","BTCUSD",1753564079493,0.51762951,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564082488,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564082732,0.5259948,118110.0,118100.0,0.81550808]
["bitfinex","BTCUSD",1753564083191,0.5259948,118110.0,118100.0,0.44546531]
["bitfinex","BTCUSD",1753564083398,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564084056,0.5259948,118110.0,118100.0,0.36098801]
["bitfinex","BTCUSD",1753564084276,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564084718,0.5259948,118110.0,118100.0,0.60335078]
["bitfinex","BTCUSD",1753564084932,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564085364,0.5259948,118110.0,118100.0,0.73949818]
["bitfinex","BTCUSD",1753564086230,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564087355,0.5259948,118110.0,118100.0,0.73949818]
["bitfinex","BTCUSD",1753564087778,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564088533,0.5259948,118110.0,118100.0,0.73949818]
["bitfinex","BTCUSD",1753564088860,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564090524,0.5259948,118110.0,118100.0,0.36098801]
["bitfinex","BTCUSD",1753564090744,0.5259948,118110.0,118100.0,0.73103078]
["bitfinex","BTCUSD",1753564092354,0.5259948,118110.0,118100.0,0.73099078]
["bitfinex","BTCUSD",1753564092772,0.36512702,118110.0,118100.0,0.75639225]
["bitfinex","BTCUSD",1753564092978,0.00836529,118110.0,118100.0,0.84933644]
["bitfinex","BTCUSD",1753564093380,0.3653971,118120.0,118110.0,0.20143367]
["bitfinex","BTCUSD",1753564093597,0.3653971,118120.0,118110.0,0.72853644]
["bitfinex","BTCUSD",1753564093895,0.3653971,118120.0,118110.0,0.82994703]
["bitfinex","BTCUSD",1753564094100,0.37369277,118120.0,118110.0,0.82994703]
["bitfinex","BTCUSD",1753564094486,0.37369277,118120.0,118110.0,0.83094703]
["bitfinex","BTCUSD",1753564095187,0.36522688,118120.0,118110.0,0.83194703]
["bitfinex","BTCUSD",1753564095382,0.37369277,118120.0,118110.0,0.82348042]
["bitfinex","BTCUSD",1753564095822,0.37369277,118120.0,118110.0,0.73900312]
["bitfinex","BTCUSD",1753564096040,0.37369277,118120.0,118110.0,0.74746973]
["bitfinex","BTCUSD",1753564096852,0.36522645,118120.0,118110.0,0.75593612]
["bitfinex","BTCUSD",1753564097038,0.36522645,118120.0,118110.0,0.77286898]
["bitfinex","BTCUSD",1753564097512,0.35676099,118120.0,118110.0,0.77286848]
["bitfinex","BTCUSD",1753564097703,0.01676099,118120.0,118110.0,0.85734578]
["bitfinex","BTCUSD",1753564097934,0.00829567,118120.0,118110.0,0.85734578]
["bitfinex","BTCUSD",1753564098166,0.01676106,118120.0,118110.0,0.85734578]
["bitfinex","BTCUSD",1753564098385,0.00846532,118120.0,118110.0,0.84887917]
["bitfinex","BTCUSD",1753564098592,0.01705145,118120.0,118110.0,0.84887917]
["bitfinex","BTCUSD",1753564098795,0.00846532,118120.0,118110.0,0.84887917]
["bitfinex","BTCUSD",1753564099008,0.01693078,118120.0,118110.0,0.84887917]
["bitfinex","BTCUSD",1753564100343,0.01693078,118120.0,118110.0,0.84041299]
["bitfinex","BTCUSD",1753564100584,0.02539631,118120.0,118110.0,0.83194674]
["bitfinex","BTCUSD",1753564100859,0.01693078,118120.0,118110.0,0.84887931]
["bitfinex","BTCUSD",1753564101079,0.02539638,118120.0,118110.0,0.84041306]
["bitfinex","BTCUSD",1753564101326,0.02539631,118120.0,118110.0,0.84887931]
["bitfinex","BTCUSD",1753564101556,0.02539631,118120.0,118110.0,0.84041306]
["bitfinex","BTCUSD",1753564101977,0.02539631,118120.0,118110.0,0.84887931]
["bitfinex","BTCUSD",1753564102198,0.02539631,118120.0,118110.0,0.84041306]
["bitfinex","BTCUSD",1753564102673,0.02539631,118120.0,118110.0,0.75593576]
["bitfinex","BTCUSD",1753564103169,0.02539617,118120.0,118110.0,0.76440194]
["bitfinex","BTCUSD",1753564103412,0.03373381,118120.0,118110.0,0.75593576]
["bitfinex","BTCUSD",1753564103649,0.02526835,118120.0,118110.0,0.76440194]
["bitfinex","BTCUSD",1753564104070,0.03373381,118120.0,118110.0,0.76440201]
["bitfinex","BTCUSD",1753564104302,0.03373381,118120.0,118110.0,0.84041306]
["bitfinex","BTCUSD",1753564104568,0.03373381,118120.0,118110.0,0.84887931]
["bitfinex","BTCUSD",1753564104970,0.04219941,118120.0,118110.0,0.84887931]
["bitfinex","BTCUSD",1753564105193,0.04219941,118120.0,118110.0,0.84041306]
["bitfinex","BTCUSD",1753564105614,0.03373381,118120.0,118110.0,0.84887924]
["bitfinex","BTCUSD",1753564105883,0.50937251,118140.0,118130.0,0.169305]
["bitfinex","BTCUSD",1753564106098,0.52621923,118140.0,118130.0,0.72886777]
["bitfinex","BTCUSD",1753564106310,0.52621923,118140.0,118130.0,0.358825]
["bitfinex","BTCUSD",1753564107518,0.53487095,118140.0,118130.0,0.358825]
["bitfinex","BTCUSD",1753564108173,0.35692806,118140.0,118130.0,0.82281032]
["bitfinex","BTCUSD",1753564108445,0.35692806,118140.0,118130.0,0.74679805]
["bitfinex","BTCUSD",1753564108678,0.37395319,118140.0,118130.0,0.75526322]
["bitfinex","BTCUSD",1753564108916,0.3653923,118140.0,118130.0,0.75626322]
["bitfinex","BTCUSD",1753564109149,0.3653923,118140.0,118130.0,0.76472818]
["bitfinex","BTCUSD",1753564109421,0.3653923,118140.0,118130.0,0.80783697]
["bitfinex","BTCUSD",1753564109658,0.36539237,118140.0,118130.0,0.74779819]
["bitfinex","BTCUSD",1753564109860,0.36539237,118140.0,118130.0,0.75626329]
["bitfinex","BTCUSD",1753564110028,0.36539237,118140.0,118130.0,0.76472832]
["bitfinex","BTCUSD",1753564110288,0.36539237,118140.0,118130.0,0.74822832]
["bitfinex","BTCUSD",1753564110456,0.36539237,118140.0,118130.0,0.73976329]
["bitfinex","BTCUSD",1753564110652,0.37385683,118140.0,118130.0,0.73129819]
["bitfinex","BTCUSD",1753564110875,0.37385683,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564111039,0.37385683,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564111383,0.36539237,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564111617,0.37375425,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564111990,0.37375425,118140.0,118130.0,0.76442832]
["bitfinex","BTCUSD",1753564113379,0.38221871,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564113592,0.38221864,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564113798,0.39068317,118140.0,118130.0,0.73903302]
["bitfinex","BTCUSD",1753564114020,0.3906831,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564114604,0.3906831,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564114809,0.3906831,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564115270,0.3906831,118140.0,118130.0,0.73903302]
["bitfinex","BTCUSD",1753564115514,0.3906831,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564116795,0.3906831,118140.0,118130.0,0.75596329]
["bitfinex","BTCUSD",1753564117178,0.3906831,118140.0,118130.0,0.74749819]
["bitfinex","BTCUSD",1753564117708,0.3906831,118140.0,118130.0,0.73903302]
["bitfinex","BTCUSD",1753564118133,0.38221914,118140.0,118130.0,0.360525]
["bitfinex","BTCUSD",1753564118351,0.38221914,118140.0,118130.0,0.73056777]
["bitfinex","BTCUSD",1753564118589,0.37375504,118140.0,118130.0,0.73056777]
["bitfinex","BTCUSD",1753564119030,0.37375504,118140.0,118130.0,0.360525]
["bitfinex","BTCUSD",1753564121503,0.37375504,118140.0,118130.0,0.36899025]
["bitfinex","BTCUSD",1753564121696,0.37375504,118140.0,118130.0,0.360525]
["bitfinex","BTCUSD",1753564124815,0.37375504,118140.0,118130.0,0.36899025]
["bitfinex","BTCUSD",1753564125020,0.37375504,118140.0,118130.0,0.360525]
["bitfinex","BTCUSD",1753564125389,0.37375504,118140.0,118130.0,0.359425]
["bitfinex","BTCUSD",1753564129100,0.37375504,118140.0,118130.0,0.36789025]
["bitfinex","BTCUSD",1753564129709,0.37375504,118140.0,118130.0,0.359425]
["bitfinex","BTCUSD",1753564129940,0.37375504,118140.0,118130.0,0.36789017]
["bitfinex","BTCUSD",1753564130157,0.37375504,118140.0,118130.0,0.36789025]
["bitfinex","BTCUSD",1753564131411,0.37375504,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564131873,0.37375504,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564132612,0.37375504,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564133635,0.37375504,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564134250,0.37375504,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564135346,0.37375504,118140.0,118130.0,0.360325]
["bitfinex","BTCUSD",1753564136796,0.37375504,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564137878,0.37375504,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564138317,0.37375504,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564139647,0.38221957,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564140386,0.36529058,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564140831,0.37375511,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564141509,0.37375511,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564142417,0.36539323,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564142846,0.36539323,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564143061,0.3569287,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564143689,0.36539323,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564144335,0.36539323,118140.0,118130.0,0.36879025]
["bitfinex","BTCUSD",1753564144542,0.36539323,118140.0,118130.0,0.73883302]
["bitfinex","BTCUSD",1753564145489,0.3569287,118140.0,118130.0,0.37725535]
["bitfinex","BTCUSD",1753564145753,0.3569287,118140.0,118130.0,0.74729812]
["bitfinex","BTCUSD",1753564146264,0.36539323,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564147280,0.3569287,118140.0,118130.0,0.75576329]
["bitfinex","BTCUSD",1753564148255,0.3569287,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564148728,0.36539323,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564148952,0.3569287,118140.0,118130.0,0.37725542]
["bitfinex","BTCUSD",1753564149180,0.3569287,118140.0,118130.0,0.38572052]
["bitfinex","BTCUSD",1753564150043,0.36547582,118140.0,118130.0,0.38572052]
["bitfinex","BTCUSD",1753564150459,0.36547582,118140.0,118130.0,0.75576329]
["bitfinex","BTCUSD",1753564152185,0.36547582,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564152533,0.36547582,118140.0,118130.0,0.75576329]
["bitfinex","BTCUSD",1753564152735,0.36547582,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564153133,0.36547582,118140.0,118130.0,0.73883302]
["bitfinex","BTCUSD",1753564153536,0.37394035,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564153737,0.36547582,118140.0,118130.0,0.75576329]
["bitfinex","BTCUSD",1753564153949,0.36547582,118140.0,118130.0,0.74729819]
["bitfinex","BTCUSD",1753564154151,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564154368,0.37394035,118140.0,118130.0,0.73129819]
["bitfinex","BTCUSD",1753564154565,0.37394028,118140.0,118130.0,0.73129819]
["bitfinex","BTCUSD",1753564155007,0.37394028,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564156691,0.37394028,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564157657,0.37394028,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564158051,0.38240481,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564158288,0.37394028,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564158603,0.37394028,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564159413,0.37394028,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564159628,0.37394028,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564159853,0.36547582,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564160473,0.36547582,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564160817,0.36547582,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564161965,0.36547582,118140.0,118130.0,0.39358555]
["bitfinex","BTCUSD",1753564162097,0.36547582,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564163752,0.36547582,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564164009,0.37394035,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564164272,0.36547582,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564164478,0.36547582,118140.0,118130.0,0.38512052]
["bitfinex","BTCUSD",1753564165352,0.36547582,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564165585,0.37394035,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564166239,0.36547582,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564166453,0.37394035,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564166649,0.37394035,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564166899,0.37394035,118140.0,118130.0,0.359725]
["bitfinex","BTCUSD",1753564167322,0.37394035,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564167529,0.37394035,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564168500,0.37394035,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564168716,0.37394035,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564168962,0.37394028,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564169652,0.37394028,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564169841,0.38240481,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564170597,0.38240481,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564171179,0.37394028,118140.0,118130.0,0.37665542]
["bitfinex","BTCUSD",1753564171383,0.37394028,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564172572,0.38240481,118140.0,118130.0,0.36819025]
["bitfinex","BTCUSD",1753564172789,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564172994,0.36547582,118140.0,118130.0,0.36972052]
["bitfinex","BTCUSD",1753564173160,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564173973,0.36547582,118140.0,118130.0,0.36972052]
["bitfinex","BTCUSD",1753564174163,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564175475,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564177122,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564177361,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564177715,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564179878,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564180192,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564180398,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564180626,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564181799,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564182663,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564184700,0.36547582,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564184888,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564185314,0.37394035,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564185519,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564186884,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564187087,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564187289,0.36547582,118140.0,118130.0,0.36125535]
["bitfinex","BTCUSD",1753564187513,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564188148,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564188341,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564188576,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564191799,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564192519,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564192990,0.36547582,118140.0,118130.0,0.36125535]
["bitfinex","BTCUSD",1753564193207,0.36547582,118140.0,118130.0,0.36972052]
["bitfinex","BTCUSD",1753564193424,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564193654,0.36547582,118140.0,118130.0,0.36972052]
["bitfinex","BTCUSD",1753564193866,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564194443,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564196107,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564196282,0.37394035,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564196713,0.37394035,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564197070,0.36547582,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564197266,0.37394028,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564198338,0.37394028,118140.0,118130.0,0.36125542]
["bitfinex","BTCUSD",1753564198543,0.38240481,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564200325,0.38240481,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564200543,0.38240481,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564204350,0.38240481,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564205175,0.38240481,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564207575,0.37385769,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564209201,0.36539316,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564209678,0.36539316,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564210434,0.36539316,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564210643,0.36539316,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564210843,0.36539316,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564211048,0.36539316,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564211625,0.36539316,118140.0,118130.0,0.35279025]
["bitfinex","BTCUSD",1753564211835,0.36539316,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564212709,0.53468383,118140.0,118130.0,0.344325]
["bitfinex","BTCUSD",1753564212937,1.33403969,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564213169,1.46167969,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564213401,1.48711269,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564214073,1.49541367,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564217374,1.1253709,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564219678,1.1089709,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564220372,1.1072009,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564221217,1.09873644,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564223584,1.08128742,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564225085,1.08177308,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564238971,1.09827308,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564239439,1.08177308,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564246797,1.08177308,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564246798,1.06567308,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564248085,1.06567308,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564248828,1.06567308,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564255814,1.04024008,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564259283,0.91260008,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564259494,1.04024008,118140.0,118130.0,0.02464]
["bitfinex","BTCUSD",1753564260460,1.41028285,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564261113,1.04024008,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564261586,1.04024008,118140.0,118130.0,0.02638]
["bitfinex","BTCUSD",1753564262606,1.01774008,118140.0,118130.0,0.04208]
["bitfinex","BTCUSD",1753564263156,1.01774008,118140.0,118130.0,0.02638]
["bitfinex","BTCUSD",1753564269806,1.01774008,118140.0,118130.0,0.04158]
["bitfinex","BTCUSD",1753564272289,1.0094391,118140.0,118130.0,0.04158]
["bitfinex","BTCUSD",1753564277263,1.0094391,118140.0,118130.0,0.04459]
["bitfinex","BTCUSD",1753564280951,0.8817991,118140.0,118130.0,0.04459]
["bitfinex","BTCUSD",1753564281159,0.64588079,118140.0,118130.0,0.215975]
["bitfinex","BTCUSD",1753564281365,1.01592356,118140.0,118130.0,0.231675]
["bitfinex","BTCUSD",1753564281575,1.02452376,118140.0,118130.0,0.231675]
["bitfinex","BTCUSD",1753564281778,1.02452376,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564282687,0.65448099,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564282903,1.02452376,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564283119,0.89688376,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564283352,1.02452376,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564295177,1.02650376,118140.0,118130.0,0.06237]
["bitfinex","BTCUSD",1753564302729,1.05058376,118140.0,118130.0,0.0172]
["bitfinex","BTCUSD",1753564303627,1.05058376,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564309354,1.02650376,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564312686,0.7295728,118140.0,118130.0,0.210395]
["bitfinex","BTCUSD",1753564312885,0.90732786,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564313263,1.03492786,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564321867,0.66488509,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564322297,1.03492786,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564337318,1.02632766,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564339775,1.03477455,118140.0,118130.0,0.06128]
["bitfinex","BTCUSD",1753564345263,1.03477455,118140.0,118130.0,0.04608]
["bitfinex","BTCUSD",1753564345505,1.03477455,118140.0,118130.0,0.04411]
["bitfinex","BTCUSD",1753564347960,0.90717455,118140.0,118130.0,0.04411]
["bitfinex","BTCUSD",1753564348177,1.03477455,118140.0,118130.0,0.04411]
["bitfinex","BTCUSD",1753564354346,1.03477455,118140.0,118130.0,0.05931]
["bitfinex","BTCUSD",1753564361998,0.66473178,118140.0,118130.0,0.05931]
["bitfinex","BTCUSD",1753564362376,1.03477455,118140.0,118130.0,0.05931]
["bitfinex","BTCUSD",1753564363777,1.03477455,118140.0,118130.0,0.06142]
["bitfinex","BTCUSD",1753564365413,0.69477455,118140.0,118130.0,0.06142]
["bitfinex","BTCUSD",1753564366356,1.03477455,118140.0,118130.0,0.06142]
["bitfinex","BTCUSD",1753564367462,1.03477455,118140.0,118130.0,0.04411]
["bitfinex","BTCUSD",1753564368350,1.05895455,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564368791,0.71895455,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564369013,1.05895455,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564376289,1.03473455,118140.0,118130.0,0.04109]
["bitfinex","BTCUSD",1753564378594,6.53034364,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564378851,1.56349997,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564379060,6.58893597,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564379277,1.58893597,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564379517,6.58892715,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564384318,6.60532715,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753564384549,0.00846654,118110.0,118100.0,0.05665]
["bitfinex","BTCUSD",1753564384753,6.41107575,118110.0,118100.0,0.0158]
["bitfinex","BTCUSD",1753564384954,6.04103298,118110.0,118100.0,0.0158]
["bitfinex","BTCUSD",1753564385215,6.06647298,118110.0,118100.0,0.0158]
["bitfinex","BTCUSD",1753564385604,0.17781526,118100.0,118090.0,0.05725]
["bitfinex","BTCUSD",1753564385806,0.67541803,118100.0,118090.0,0.05928]
["bitfinex","BTCUSD",1753564386827,0.67541803,118100.0,118090.0,0.05932838]
["bitfinex","BTCUSD",1753564387867,0.67541803,118100.0,118090.0,0.06132838]
["bitfinex","BTCUSD",1753564388284,0.67541803,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564389935,0.54785803,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564404956,0.17781526,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564409059,0.54785803,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564411768,0.54983803,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564416019,0.17979526,118100.0,118090.0,0.06332838]
["bitfinex","BTCUSD",1753564417743,0.57360803,118100.0,118090.0,0.02044838]
["bitfinex","BTCUSD",1753564423469,0.57360803,118100.0,118090.0,0.03704838]
["bitfinex","BTCUSD",1753564423641,0.57360803,118100.0,118090.0,0.06079838]
["bitfinex","BTCUSD",1753564424269,0.57360803,118100.0,118090.0,0.04419838]
["bitfinex","BTCUSD",1753564424751,0.20356526,118100.0,118090.0,0.04419838]
["bitfinex","BTCUSD",1753564425190,0.17979526,118100.0,118090.0,0.06079838]
["bitfinex","BTCUSD",1753564425382,5.96542705,118100.0,118090.0,0.00404838]
["bitfinex","BTCUSD",1753564425596,6.04990435,118100.0,118090.0,0.00404838]
["bitfinex","BTCUSD",1753564425779,6.07534735,118100.0,118090.0,0.00404838]
["bitfinex","BTCUSD",1753564426010,6.09123415,118100.0,118090.0,0.00404838]
["bitfinex","BTCUSD",1753564426205,6.09123415,118100.0,118090.0,0.00204838]
["bitfinex","BTCUSD",1753564426853,6.09123415,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564427272,6.21879415,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564427469,6.20290735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564427837,6.21878217,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564428279,6.20290735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564428472,6.21878173,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564428743,6.20290735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564436021,6.18640735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564436208,1.18640735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564436461,1.18463735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564436652,6.18463735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564439857,5.81463458,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564440059,6.18467735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564440271,6.20194735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564440471,6.18467735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564442612,6.20304735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564443012,6.18467735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564445366,6.20304735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564445579,1.20304735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564445783,6.20304735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564450015,6.18644735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564450485,6.20204735,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564450705,6.21790912,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564451224,6.23178814,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564451824,6.23278814,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564452021,1.23278814,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564452343,6.23278814,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564452567,6.23278853,118100.0,118090.0,4.838e-05]
["bitfinex","BTCUSD",1753564455267,6.58696953,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564455479,6.65283816,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564455686,1.67111027,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564456118,6.67111027,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564456560,6.67110482,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564457190,6.65283816,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564458435,6.70365816,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564458646,6.65283816,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564464060,6.65282439,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564466447,6.6727362,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564467040,6.67273469,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564467229,1.67273469,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564467435,6.67273469,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564467858,6.6909791,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564468468,6.7417891,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564469504,6.74175966,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564470387,6.83088966,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564470929,6.88088966,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564471132,6.87988966,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564471347,7.20393243,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564471566,7.27677582,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564471814,7.30282755,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564472477,6.93278478,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564472697,7.30282755,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564472977,7.21369755,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564473185,7.21369335,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564473395,7.24549337,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564473608,7.21369335,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753564474288,0.34530945,118070.0,118060.0,0.0031855]
["bitfinex","BTCUSD",1753564474500,6.28944542,118070.0,118060.0,0.02037409]
["bitfinex","BTCUSD",1753564474925,6.30981942,118070.0,118060.0,0.02037409]
["bitfinex","BTCUSD",1753564475349,6.70409219,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564475762,6.68231629,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564475975,1.70408854,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564476200,6.70408854,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564476408,6.70408854,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564476409,6.70508854,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564476792,6.71300566,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564477002,6.70708854,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564477224,6.71500594,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564478891,6.71500602,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564481806,6.71500795,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564482460,6.34496518,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564482953,6.34694518,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564485623,6.34694518,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564486572,1.34694518,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564487004,6.34694518,118070.0,118060.0,0.02790409]
["bitfinex","BTCUSD",1753564487926,6.71698795,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564488588,6.71104911,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564488807,6.70314035,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564489029,6.33309758,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564489248,6.31725352,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564489698,6.33309895,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564489699,6.31725352,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564490247,6.34696369,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564490477,6.34696369,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564490702,6.34696369,118070.0,118060.0,0.02167409]
["bitfinex","BTCUSD",1753564491151,6.34696369,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564491606,6.34696369,118070.0,118060.0,0.00527409]
["bitfinex","BTCUSD",1753564491834,6.34696369,118070.0,118060.0,0.02167409]
["bitfinex","BTCUSD",1753564492986,1.71700646,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564493125,6.71700646,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564493781,6.34696369,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564493980,1.34696369,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564494235,6.34696369,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564494434,6.34696763,118070.0,118060.0,0.00323409]
["bitfinex","BTCUSD",1753564495346,6.34696763,118070.0,118060.0,0.01963409]
["bitfinex","BTCUSD",1753564495534,6.7170104,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564496406,6.71701287,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564496615,6.71701287,118070.0,118060.0,0.00306409]
["bitfinex","BTCUSD",1753564496825,6.3469701,118070.0,118060.0,0.00306409]
["bitfinex","BTCUSD",1753564497496,6.3469701,118070.0,118060.0,0.02082409]
["bitfinex","BTCUSD",1753564497925,6.3469701,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564499175,1.3469701,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564499370,6.3469701,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564500239,6.34697725,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564500490,6.36526252,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564500894,6.36526224,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564501335,6.73530501,118070.0,118060.0,0.00013409]
["bitfinex","BTCUSD",1753564501794,1.73530501,118070.0,118060.0,0.00306409]
["bitfinex","BTCUSD",1753564502008,6.73530501,118070.0,118060.0,0.00306409]
["bitfinex","BTCUSD",1753564502466,6.71701974,118070.0,118060.0,0.00306409]
["bitfinex","BTCUSD",1753564502938,6.71701974,118070.0,118060.0,1e-08]
["bitfinex","BTCUSD",1753564503602,6.71701974,118070.0,118060.0,0.00293001]
["bitfinex","BTCUSD",1753564503833,6.71702154,118070.0,118060.0,0.00293001]
["bitfinex","BTCUSD",1753564504650,5.51794549,118060.0,118050.0,0.05551]
["bitfinex","BTCUSD",1753564504908,6.49209579,118060.0,118050.0,0.05761859]
["bitfinex","BTCUSD",1753564505348,6.51754979,118060.0,118050.0,0.05761859]
["bitfinex","BTCUSD",1753564505564,6.54936912,118060.0,118050.0,0.05761859]
["bitfinex","BTCUSD",1753564505939,1.54936912,118060.0,118050.0,0.05761859]
["bitfinex","BTCUSD",1753564506212,6.54936912,118060.0,118050.0,0.05761859]
["bitfinex","BTCUSD",1753564506585,6.54936912,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564507389,6.52553565,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564508495,6.52653565,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564509335,6.15649288,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564509547,6.18248007,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564511470,5.6846373,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564511682,0.35662881,118060.0,118050.0,0.43059136]
["bitfinex","BTCUSD",1753564511908,0.31529554,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564512127,0.65529554,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564512985,0.52741554,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564513186,0.65529554,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564516084,0.65522555,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564519372,1.02526832,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564519600,1.05706834,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564519826,0.65522555,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564520047,1.02526832,118060.0,118050.0,0.06054859]
["bitfinex","BTCUSD",1753564525236,0.89738832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564525542,1.02546832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564526451,0.89738832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564526699,1.02542832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564528601,0.89738832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564528791,1.02542832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564529348,0.89738832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564529553,1.02542832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564531603,1.02538832,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564531855,0.65534555,118060.0,118050.0,0.22989833]
["bitfinex","BTCUSD",1753564532076,1.02538853,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564532568,1.02538853,118060.0,118050.0,0.22989833]
["bitfinex","BTCUSD",1753564533018,0.65534576,118060.0,118050.0,0.22989833]
["bitfinex","BTCUSD",1753564533237,0.65534576,118060.0,118050.0,0.0604786]
["bitfinex","BTCUSD",1753564536742,0.341,118060.0,118050.0,0.5999411]
["bitfinex","BTCUSD",1753564536971,0.36640943,118060.0,118050.0,1.00386686]
["bitfinex","BTCUSD",1753564537197,0.36640943,118060.0,118050.0,1.00386693]
["bitfinex","BTCUSD",1753564537422,0.36640943,118060.0,118050.0,1.01233748]
["bitfinex","BTCUSD",1753564537638,0.36640943,118060.0,118050.0,0.72677201]
["bitfinex","BTCUSD",1753564537866,0.36540943,118060.0,118050.0,0.71830103]
["bitfinex","BTCUSD",1753564538137,0.35693945,118060.0,118050.0,0.72877151]
["bitfinex","BTCUSD",1753564538612,0.35693945,118060.0,118050.0,0.72977151]
["bitfinex","BTCUSD",1753564538970,0.00846962,118060.0,118050.0,0.72977151]
["bitfinex","BTCUSD",1753564539193,0.15344829,118070.0,118060.0,0.17787557]
["bitfinex","BTCUSD",1753564539423,0.1534477,118070.0,118060.0,0.60938834]
["bitfinex","BTCUSD",1753564539879,0.1534477,118070.0,118060.0,0.61785832]
["bitfinex","BTCUSD",1753564540072,0.16191725,118070.0,118060.0,0.61785846]
["bitfinex","BTCUSD",1753564540297,0.16191725,118070.0,118060.0,0.60938834]
["bitfinex","BTCUSD",1753564541552,0.16191718,118070.0,118060.0,0.60938834]
["bitfinex","BTCUSD",1753564541752,0.1534477,118070.0,118060.0,0.60938834]
["bitfinex","BTCUSD",1753564541983,0.1449783,118070.0,118060.0,0.6263283]
["bitfinex","BTCUSD",1753564542379,0.1534477,118070.0,118060.0,0.6263283]
["bitfinex","BTCUSD",1753564542998,0.02540763,118070.0,118060.0,0.6263283]
["bitfinex","BTCUSD",1753564543206,0.16187711,118070.0,118060.0,0.32382287]
["bitfinex","BTCUSD",1753564543418,0.16187711,118070.0,118060.0,0.60938834]
["bitfinex","BTCUSD",1753564544564,0.16187711,118070.0,118060.0,0.61885846]
["bitfinex","BTCUSD",1753564544769,0.16187711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564545346,0.16187711,118070.0,118060.0,0.62932851]
["bitfinex","BTCUSD",1753564546243,0.16187711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564546413,0.16195711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564546614,0.16195711,118070.0,118060.0,0.62932851]
["bitfinex","BTCUSD",1753564547035,0.16195711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564547443,0.16195711,118070.0,118060.0,0.62932851]
["bitfinex","BTCUSD",1753564548240,0.16195711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564548488,0.03387711,118070.0,118060.0,0.62085846]
["bitfinex","BTCUSD",1753564548690,0.16191711,118070.0,118060.0,0.69824551]
["bitfinex","BTCUSD",1753564549691,0.16191711,118070.0,118060.0,0.70671556]
["bitfinex","BTCUSD",1753564551117,0.17038666,118070.0,118060.0,0.69824551]
["bitfinex","BTCUSD",1753564552136,0.16191711,118070.0,118060.0,0.70671556]
["bitfinex","BTCUSD",1753564552808,0.16191711,118070.0,118060.0,0.62932851]
["bitfinex","BTCUSD",1753564553479,0.16191703,118070.0,118060.0,0.63779849]
["bitfinex","BTCUSD",1753564553718,0.16191703,118070.0,118060.0,0.6462684]
["bitfinex","BTCUSD",1753564553940,0.16191703,118070.0,118060.0,0.63779849]
["bitfinex","BTCUSD",1753564554427,0.15344749,118070.0,118060.0,0.63779849]
["bitfinex","BTCUSD",1753564554637,0.15344749,118070.0,118060.0,0.6462684]
["bitfinex","BTCUSD",1753564555147,0.16191704,118070.0,118060.0,0.6462684]
["bitfinex","BTCUSD",1753564555577,0.03387697,118070.0,118060.0,0.7742684]
["bitfinex","BTCUSD",1753564555788,0.16187689,118070.0,118060.0,0.77426804]
["bitfinex","BTCUSD",1753564555970,0.16187689,118070.0,118060.0,0.76579821]
["bitfinex","BTCUSD",1753564556137,0.16187689,118070.0,118060.0,0.77426804]
["bitfinex","BTCUSD",1753564556347,0.16187689,118070.0,118060.0,0.76579821]
["bitfinex","BTCUSD",1753564557459,0.03387689,118070.0,118060.0,0.76579821]
["bitfinex","BTCUSD",1753564557671,0.03387689,118070.0,118060.0,0.77426797]
["bitfinex","BTCUSD",1753564557811,0.16187689,118070.0,118060.0,0.77426804]
["bitfinex","BTCUSD",1753564558013,0.16187689,118070.0,118060.0,0.85874498]
["bitfinex","BTCUSD",1753564558864,0.03346473,118080.0,118070.0,0.17786043]
["bitfinex","BTCUSD",1753564559067,0.4936321,118080.0,118070.0,0.5816732]
["bitfinex","BTCUSD",1753564559285,0.66300879,118080.0,118070.0,0.6078332]
["bitfinex","BTCUSD",1753564559488,0.66300879,118080.0,118070.0,0.5993638]
["bitfinex","BTCUSD",1753564559688,0.66300879,118080.0,118070.0,0.60783335]
["bitfinex","BTCUSD",1753564559903,0.66300879,118080.0,118070.0,0.24626006]
["bitfinex","BTCUSD",1753564560105,0.66300879,118080.0,118070.0,0.62477223]
["bitfinex","BTCUSD",1753564560549,0.66300879,118080.0,118070.0,0.61630283]
["bitfinex","BTCUSD",1753564560766,0.65454018,118080.0,118070.0,0.24626006]
["bitfinex","BTCUSD",1753564560990,0.65454018,118080.0,118070.0,0.23779058]
["bitfinex","BTCUSD",1753564561208,0.67900018,118080.0,118070.0,0.23779058]
["bitfinex","BTCUSD",1753564561615,0.67053142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564562063,0.67251142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564565924,0.54451142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564566142,0.67247142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564566551,0.67243142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564567112,0.67243142,118080.0,118070.0,0.06839955]
["bitfinex","BTCUSD",1753564569275,0.64599142,118080.0,118070.0,0.24626006]
["bitfinex","BTCUSD",1753564569496,0.64599142,118080.0,118070.0,0.62477223]
["bitfinex","BTCUSD",1753564569929,0.64599142,118080.0,118070.0,0.25472946]
["bitfinex","BTCUSD",1753564570150,0.64599142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564570772,0.67045142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564571196,0.54253142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564571428,0.67049142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564572690,0.67247142,118080.0,118070.0,0.05993]
["bitfinex","BTCUSD",1753564574914,0.67247142,118080.0,118070.0,0.03377]
["bitfinex","BTCUSD",1753564575126,0.67571142,118080.0,118070.0,0.0163]
["bitfinex","BTCUSD",1753564575332,0.17786043,118070.0,118060.0,0.0165]
["bitfinex","BTCUSD",1753564575540,0.17786043,118070.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564575541,0.5178755,118060.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564575748,0.88989827,118060.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564575948,0.91759827,118060.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564576801,0.91759827,118060.0,118050.0,0.00204859]
["bitfinex","BTCUSD",1753564578627,0.91759827,118060.0,118050.0,0.00304859]
["bitfinex","BTCUSD",1753564579798,1.04567827,118060.0,118050.0,0.00304859]
["bitfinex","BTCUSD",1753564580025,1.04567827,118060.0,118050.0,0.01924859]
["bitfinex","BTCUSD",1753564580455,0.6756355,118060.0,118050.0,0.01924859]
["bitfinex","BTCUSD",1753564580662,1.04567827,118060.0,118050.0,0.01924859]
["bitfinex","BTCUSD",1753564582846,0.5443155,118060.0,118050.0,0.02131859]
["bitfinex","BTCUSD",1753564583049,0.6459955,118060.0,118050.0,0.06337859]
["bitfinex","BTCUSD",1753564583301,0.52634555,118060.0,118050.0,0.43342136]
["bitfinex","BTCUSD",1753564583535,0.17786067,118070.0,118060.0,0.20947557]
["bitfinex","BTCUSD",1753564583806,0.02540807,118070.0,118060.0,0.59005839]
["bitfinex","BTCUSD",1753564584035,0.01693816,118070.0,118060.0,0.72610541]
["bitfinex","BTCUSD",1753564584275,0.02540756,118070.0,118060.0,0.72610498]
["bitfinex","BTCUSD",1753564584501,0.02540756,118070.0,118060.0,0.74732734]
["bitfinex","BTCUSD",1753564585237,0.03387704,118070.0,118060.0,0.74732734]
["bitfinex","BTCUSD",1753564585462,0.04234659,118070.0,118060.0,0.74732734]
["bitfinex","BTCUSD",1753564586437,0.04234659,118070.0,118060.0,0.73885758]
["bitfinex","BTCUSD",1753564586908,0.04234659,118070.0,118060.0,0.36881481]
["bitfinex","BTCUSD",1753564587552,0.04234659,118070.0,118060.0,0.37081481]
["bitfinex","BTCUSD",1753564587969,0.04234659,118070.0,118060.0,0.37181481]
["bitfinex","BTCUSD",1753564588408,0.04234659,118070.0,118060.0,0.38028457]
["bitfinex","BTCUSD",1753564589769,0.04234659,118070.0,118060.0,0.37181481]
["bitfinex","BTCUSD",1753564589997,0.03387762,118070.0,118060.0,0.36334498]
["bitfinex","BTCUSD",1753564590246,0.20326865,118070.0,118060.0,0.35487507]
["bitfinex","BTCUSD",1753564591161,0.20326865,118070.0,118060.0,0.3633449]
["bitfinex","BTCUSD",1753564591366,0.20326865,118070.0,118060.0,0.34212254]
["bitfinex","BTCUSD",1753564595062,0.02540807,118070.0,118060.0,0.3505923]
["bitfinex","BTCUSD",1753564595729,0.03387762,118070.0,118060.0,0.3505923]
["bitfinex","BTCUSD",1753564599557,0.03387762,118070.0,118060.0,0.34212254]
["bitfinex","BTCUSD",1753564600928,0.03387762,118070.0,118060.0,0.33365271]
["bitfinex","BTCUSD",1753564600929,0.19479946,118070.0,118060.0,0.33365271]
["bitfinex","BTCUSD",1753564602142,0.19479946,118070.0,118060.0,0.40930457]
["bitfinex","BTCUSD",1753564603556,0.19479946,118070.0,118060.0,0.40083474]
["bitfinex","BTCUSD",1753564604153,0.19479946,118070.0,118060.0,0.33365271]
["bitfinex","BTCUSD",1753564604365,0.19479946,118070.0,118060.0,0.34212262]
["bitfinex","BTCUSD",1753564606147,0.19479946,118070.0,118060.0,0.35059245]
["bitfinex","BTCUSD",1753564606852,0.19479946,118070.0,118060.0,0.72063586]
["bitfinex","BTCUSD",1753564607314,0.19479946,118070.0,118060.0,0.71216603]
["bitfinex","BTCUSD",1753564607555,0.19479946,118070.0,118060.0,0.70369612]
["bitfinex","BTCUSD",1753564608021,0.19479946,118070.0,118060.0,0.71216603]
["bitfinex","BTCUSD",1753564608248,0.19479946,118070.0,118060.0,0.72063586]
["bitfinex","BTCUSD",1753564611018,0.19479946,118070.0,118060.0,0.71216603]
["bitfinex","BTCUSD",1753564616904,0.19479946,118070.0,118060.0,0.34212262]
["bitfinex","BTCUSD",1753564620855,0.19479946,118070.0,118060.0,0.33365271]
["bitfinex","BTCUSD",1753564624002,0.19479946,118070.0,118060.0,0.33365299]
["bitfinex","BTCUSD",1753564624627,0.18633006,118070.0,118060.0,0.32518294]
["bitfinex","BTCUSD",1753564624827,0.17786058,118070.0,118060.0,0.33365313]
["bitfinex","BTCUSD",1753564625552,0.17786058,118070.0,118060.0,0.34212325]
["bitfinex","BTCUSD",1753564626891,0.17786058,118070.0,118060.0,0.3505933]
["bitfinex","BTCUSD",1753564628628,0.20204058,118070.0,118060.0,0.34212325]
["bitfinex","BTCUSD",1753564628851,0.20411058,118070.0,118060.0,0.34212325]
["bitfinex","BTCUSD",1753564629255,0.20411058,118070.0,118060.0,0.3505933]
["bitfinex","BTCUSD",1753564629475,0.20411058,118070.0,118060.0,0.35906328]
["bitfinex","BTCUSD",1753564634633,0.20411058,118070.0,118060.0,0.35906293]
["bitfinex","BTCUSD",1753564636962,0.20411058,118070.0,118060.0,0.35059302]
["bitfinex","BTCUSD",1753564637383,0.20411058,118070.0,118060.0,0.33365299]
["bitfinex","BTCUSD",1753564641738,0.20411058,118070.0,118060.0,0.34212304]
["bitfinex","BTCUSD",1753564642710,0.57415399,118070.0,118060.0,0.33365299]
["bitfinex","BTCUSD",1753564643174,0.20411058,118070.0,118060.0,0.33365299]
["bitfinex","BTCUSD",1753564643567,0.20411058,118070.0,118060.0,0.31775299]
["bitfinex","BTCUSD",1753564644330,0.57415399,118070.0,118060.0,0.31775299]
["bitfinex","BTCUSD",1753564644576,0.57415399,118070.0,118060.0,0.30928287]
["bitfinex","BTCUSD",1753564645019,0.57415399,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564645241,0.57415399,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564646173,0.57415399,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564647037,0.57415399,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564647268,0.56568444,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564647910,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564650325,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564651026,0.56568444,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564651245,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564652185,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564652417,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564652843,0.56568444,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564653039,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564653267,0.56568444,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564653470,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564654535,0.56568444,118070.0,118060.0,0.30081268]
["bitfinex","BTCUSD",1753564654790,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564657624,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564657850,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564658479,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564658953,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564660497,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564661179,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564662609,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564662863,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564665339,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564665538,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564666835,0.56568444,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564667033,0.56568444,118070.0,118060.0,0.30928294]
["bitfinex","BTCUSD",1753564667682,0.19564103,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564667898,0.56568444,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564668122,0.56568444,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564668538,0.56568444,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564668755,0.56568444,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564668963,0.56568444,118070.0,118060.0,0.34202325]
["bitfinex","BTCUSD",1753564669171,0.56568444,118070.0,118060.0,0.3504933]
["bitfinex","BTCUSD",1753564669587,0.56568444,118070.0,118060.0,0.34202325]
["bitfinex","BTCUSD",1753564670702,0.56568444,118070.0,118060.0,0.3504933]
["bitfinex","BTCUSD",1753564671150,0.39545155,118070.0,118060.0,0.35896328]
["bitfinex","BTCUSD",1753564671399,0.39545155,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564671612,0.02540814,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564672057,0.02540814,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564672310,0.02540814,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564672501,0.39545155,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564673479,0.02540814,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564674851,0.19479917,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564678901,0.01693859,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564679119,0.01693859,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564680365,0.02540749,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564681748,0.01693816,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564681957,0.02540742,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564682544,0.02540742,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564682779,0.02540742,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564683206,0.02540742,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564683422,0.02540742,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564683626,0.02540742,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564684186,0.02540742,118070.0,118060.0,0.35896293]
["bitfinex","BTCUSD",1753564684393,0.02540742,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564685020,0.40392031,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564685233,0.40392023,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564685466,0.39545083,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564685882,0.02540742,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564686311,0.02540742,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564687631,0.03387675,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564688921,0.40392016,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564690870,0.40392016,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564691067,0.40392016,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564692437,0.40392016,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564692634,0.40392016,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564693057,0.39545083,118070.0,118060.0,0.35049295]
["bitfinex","BTCUSD",1753564693264,0.39545083,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564693478,0.41844083,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564695464,0.42691023,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564695668,0.41844083,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564696466,0.41844083,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564696694,0.41844083,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564698047,0.42691023,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564698243,0.42691016,118070.0,118060.0,0.35049302]
["bitfinex","BTCUSD",1753564698448,0.42691016,118070.0,118060.0,0.34202304]
["bitfinex","BTCUSD",1753564699367,0.42691016,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564699550,0.43752964,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564699753,0.42906016,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564699981,0.43752956,118070.0,118060.0,0.33355299]
["bitfinex","BTCUSD",1753564700395,0.43752956,118070.0,118060.0,0.31775299]
["bitfinex","BTCUSD",1753564700611,0.43752956,118070.0,118060.0,0.31474299]
["bitfinex","BTCUSD",1753564701607,0.43753014,118070.0,118060.0,0.30627287]
["bitfinex","BTCUSD",1753564702755,0.42059126,118070.0,118060.0,0.30627287]
["bitfinex","BTCUSD",1753564703005,0.42906074,118070.0,118060.0,0.31474299]
["bitfinex","BTCUSD",1753564703205,0.42906074,118070.0,118060.0,0.30627287]
["bitfinex","BTCUSD",1753564703422,0.42906074,118070.0,118060.0,0.31474299]
["bitfinex","BTCUSD",1753564704084,0.42906074,118070.0,118060.0,0.30627294]
["bitfinex","BTCUSD",1753564704321,0.43753029,118070.0,118060.0,0.30627294]
["bitfinex","BTCUSD",1753564704767,0.4290611,118070.0,118060.0,0.30627294]
["bitfinex","BTCUSD",1753564705198,0.4290611,118070.0,118060.0,0.31474313]
["bitfinex","BTCUSD",1753564705530,0.4290611,118070.0,118060.0,0.30627294]
["bitfinex","BTCUSD",1753564705732,0.4290611,118070.0,118060.0,0.31474313]
["bitfinex","BTCUSD",1753564706617,0.4290611,118070.0,118060.0,0.30627294]
["bitfinex","BTCUSD",1753564706890,0.4290611,118070.0,118060.0,0.31474313]
["bitfinex","BTCUSD",1753564707722,0.39518341,118070.0,118060.0,0.33168287]
["bitfinex","BTCUSD",1753564707935,0.42059062,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564708190,0.42905995,118070.0,118060.0,0.32622318]
["bitfinex","BTCUSD",1753564708402,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564709502,0.42905995,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564710785,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564710989,0.43752943,118070.0,118060.0,0.31775313]
["bitfinex","BTCUSD",1753564711222,0.42905995,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564711624,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564711837,0.42905995,118070.0,118060.0,0.32622325]
["bitfinex","BTCUSD",1753564712282,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564713651,0.42059062,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564713860,0.42059062,118070.0,118060.0,0.34316328]
["bitfinex","BTCUSD",1753564714072,0.42059062,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564714073,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564714250,0.42059062,118070.0,118060.0,0.34316328]
["bitfinex","BTCUSD",1753564714487,0.42059062,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564714691,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564715302,0.42059062,118070.0,118060.0,0.34316328]
["bitfinex","BTCUSD",1753564715709,0.42905995,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564716194,0.05054721,118070.0,118060.0,0.3346933]
["bitfinex","BTCUSD",1753564716591,0.05054721,118070.0,118060.0,0.35826321]
["bitfinex","BTCUSD",1753564716791,0.04207802,118070.0,118060.0,0.44274008]
["bitfinex","BTCUSD",1753564717039,0.01693802,118070.0,118060.0,0.44274008]
["bitfinex","BTCUSD",1753564717225,0.01693794,118070.0,118060.0,0.43426989]
["bitfinex","BTCUSD",1753564719046,0.01693794,118070.0,118060.0,0.34979259]
["bitfinex","BTCUSD",1753564719250,0.01693794,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564719949,0.01693794,118070.0,118060.0,0.34979259]
["bitfinex","BTCUSD",1753564720142,0.01693794,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564721590,0.01693794,118070.0,118060.0,0.34979259]
["bitfinex","BTCUSD",1753564721884,0.01693794,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564722719,0.0084689,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564722875,0.01693794,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564727894,0.0084689,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564728123,0.01693794,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564731256,0.0084689,118070.0,118060.0,0.35826235]
["bitfinex","BTCUSD",1753564731476,0.0084689,118070.0,118060.0,0.43341369]
["bitfinex","BTCUSD",1753564731679,0.01693794,118070.0,118060.0,0.43341369]
["bitfinex","BTCUSD",1753564731882,0.0084689,118070.0,118060.0,0.43341369]
["bitfinex","BTCUSD",1753564732294,0.38109673,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753564732509,0.35693673,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564732715,0.36540527,118080.0,118070.0,0.47743587]
["bitfinex","BTCUSD",1753564733157,0.73544868,118080.0,118070.0,0.47743587]
["bitfinex","BTCUSD",1753564733362,0.36540527,118080.0,118070.0,0.47743587]
["bitfinex","BTCUSD",1753564733594,0.74391737,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564733816,0.75960868,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564734041,0.76807729,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564737495,0.76807729,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564737732,0.76807729,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564737946,0.77654605,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564738157,0.76807729,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564738584,0.77654605,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564739821,0.77654598,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564740242,0.776587,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564740464,0.78505576,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564742946,0.75242715,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564743203,0.74395839,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564743422,0.75242708,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564743642,0.74395839,118080.0,118070.0,0.47743587]
["bitfinex","BTCUSD",1753564743923,0.38238359,118080.0,118070.0,0.46896661]
["bitfinex","BTCUSD",1753564744920,0.39085235,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564745382,0.41477235,118080.0,118070.0,0.46049728]
["bitfinex","BTCUSD",1753564745955,0.40836409,118080.0,118070.0,0.43572788]
["bitfinex","BTCUSD",1753564746398,0.40836409,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564746635,0.7784075,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564747131,0.7784075,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564747831,0.7784075,118080.0,118070.0,0.44118728]
["bitfinex","BTCUSD",1753564748475,0.7784075,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564748711,0.7784075,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564750321,0.7784075,118080.0,118070.0,0.44965676]
["bitfinex","BTCUSD",1753564750467,0.40836409,118080.0,118070.0,0.44965676]
["bitfinex","BTCUSD",1753564750811,0.40836409,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564751026,0.41683292,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564751257,0.41683292,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564751386,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564752241,0.77840786,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564752442,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564752643,0.77840786,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564752857,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564754445,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564754943,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564755281,0.77840786,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564755576,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564757625,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564757826,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564758600,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564758756,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564759828,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564760216,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564760631,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564761091,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564761528,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564761772,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564761995,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564762509,0.77840786,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564764274,0.77840786,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564765404,0.76993932,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564766261,0.76993932,118080.0,118070.0,0.43271781]
["bitfinex","BTCUSD",1753564766469,0.76993932,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564767356,0.76993932,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564767667,0.76993932,118080.0,118070.0,0.44118736]
["bitfinex","BTCUSD",1753564767877,0.76993932,118080.0,118070.0,0.43271788]
["bitfinex","BTCUSD",1753564768600,0.76993932,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564768799,0.9308474,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564769217,0.92237864,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564770407,0.91390981,118080.0,118070.0,0.42424833]
["bitfinex","BTCUSD",1753564773988,0.91390981,118080.0,118070.0,0.39925833]
["bitfinex","BTCUSD",1753564774635,0.91390981,118080.0,118070.0,0.42315833]
["bitfinex","BTCUSD",1753564776239,0.91390981,118080.0,118070.0,0.2537673]
["bitfinex","BTCUSD",1753564780500,0.91390981,118080.0,118070.0,0.24754229]
["bitfinex","BTCUSD",1753564785570,0.91390981,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564786208,0.94570983,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564786370,0.91390981,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564792603,0.9054001,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564797484,0.53535669,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564797690,0.9054001,118080.0,118070.0,0.2537273]
["bitfinex","BTCUSD",1753564798347,0.9054001,118080.0,118070.0,0.24810578]
["bitfinex","BTCUSD",1753564798610,0.9054001,118080.0,118070.0,0.24177117]
["bitfinex","BTCUSD",1753564803140,0.91378467,118080.0,118070.0,0.24177117]
["bitfinex","BTCUSD",1753564805332,0.54374126,118080.0,118070.0,0.24177117]
["bitfinex","BTCUSD",1753564805550,0.91378467,118080.0,118070.0,0.24177117]
["bitfinex","BTCUSD",1753564815616,0.91378467,118080.0,118070.0,0.23543609]
["bitfinex","BTCUSD",1753564815807,0.91695467,118080.0,118070.0,0.22973457]
["bitfinex","BTCUSD",1753564817140,0.54691126,118080.0,118070.0,0.22973457]
["bitfinex","BTCUSD",1753564817829,0.54691126,118080.0,118070.0,0.24603457]
["bitfinex","BTCUSD",1753564831242,0.54691126,118080.0,118070.0,0.11819457]
["bitfinex","BTCUSD",1753564831456,0.54691126,118080.0,118070.0,0.24599457]
["bitfinex","BTCUSD",1753564832741,0.54691126,118080.0,118070.0,0.20579457]
["bitfinex","BTCUSD",1753564833168,0.54691126,118080.0,118070.0,0.20009785]
["bitfinex","BTCUSD",1753564835845,0.54691126,118080.0,118070.0,0.36948888]
["bitfinex","BTCUSD",1753564836570,0.54691126,118080.0,118070.0,0.39338888]
["bitfinex","BTCUSD",1753564837684,0.56384849,118080.0,118070.0,0.39338888]
["bitfinex","BTCUSD",1753564839445,0.55537995,118080.0,118070.0,0.36948888]
["bitfinex","BTCUSD",1753564843831,0.55537995,118080.0,118070.0,0.29719103]
["bitfinex","BTCUSD",1753564844050,0.55537995,118080.0,118070.0,0.1278]
["bitfinex","BTCUSD",1753564844719,0.55537995,118080.0,118070.0,0.1517]
["bitfinex","BTCUSD",1753564845590,0.55537995,118080.0,118070.0,0.0239]
["bitfinex","BTCUSD",1753564845813,0.55537995,118080.0,118070.0,0.1517]
["bitfinex","BTCUSD",1753564848197,0.55537995,118080.0,118070.0,0.1278]
["bitfinex","BTCUSD",1753564848413,0.68317995,118080.0,118070.0,0.12506046]
["bitfinex","BTCUSD",1753564848845,1.05322336,118080.0,118070.0,0.12506046]
["bitfinex","BTCUSD",1753564853873,0.1948151,118060.0,118050.0,0.22526832]
["bitfinex","BTCUSD",1753564854099,0.55837882,118060.0,118050.0,0.12784859]
["bitfinex","BTCUSD",1753564854347,0.24515541,118060.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564854588,0.74299882,118060.0,118050.0,0.12784859]
["bitfinex","BTCUSD",1753564854802,0.74299882,118060.0,118050.0,4.859e-05]
["bitfinex","BTCUSD",1753564855030,0.74299882,118060.0,118050.0,0.12784859]
["bitfinex","BTCUSD",1753564855252,0.72779882,118060.0,118050.0,0.00204859]
["bitfinex","BTCUSD",1753564855442,0.74429884,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564855688,0.71249882,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564855908,0.71249882,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564856337,0.70402891,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564860738,0.70402891,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564862549,0.73542891,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564862752,0.73542891,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564863162,0.70402891,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564864044,0.73582893,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564864249,0.70402891,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564864669,0.3339855,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564864900,0.70402891,118060.0,118050.0,0.00504859]
["bitfinex","BTCUSD",1753564865107,0.70402891,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564867468,0.70402891,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564867691,0.70402891,118060.0,118050.0,0.17446832]
["bitfinex","BTCUSD",1753564867911,0.3339855,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564868127,0.70402891,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564869597,0.3339855,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564872376,0.3339855,118060.0,118050.0,0.3107393]
["bitfinex","BTCUSD",1753564873052,0.3339855,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564873426,0.3339855,118060.0,118050.0,0.3107393]
["bitfinex","BTCUSD",1753564873849,0.2061855,118060.0,118050.0,0.3107393]
["bitfinex","BTCUSD",1753564874069,0.04525003,118060.0,118050.0,0.3107393]
["bitfinex","BTCUSD",1753564874278,0.04525003,118060.0,118050.0,0.31921021]
["bitfinex","BTCUSD",1753564874500,0.05372029,118060.0,118050.0,0.31921021]
["bitfinex","BTCUSD",1753564874777,0.05372029,118060.0,118050.0,0.34300021]
["bitfinex","BTCUSD",1753564875022,0.05372022,118060.0,118050.0,0.34300021]
["bitfinex","BTCUSD",1753564875308,0.04525003,118060.0,118050.0,0.34300021]
["bitfinex","BTCUSD",1753564875523,0.04525003,118060.0,118050.0,0.35361105]
["bitfinex","BTCUSD",1753564875757,0.04525003,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564876456,0.05372029,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564877138,0.04525003,118060.0,118050.0,0.35361105]
["bitfinex","BTCUSD",1753564877371,0.04525003,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564877612,0.04525003,118060.0,118050.0,0.35361105]
["bitfinex","BTCUSD",1753564877846,0.22312567,118060.0,118050.0,0.30226832]
["bitfinex","BTCUSD",1753564878895,0.05372029,118060.0,118050.0,0.3107393]
["bitfinex","BTCUSD",1753564879111,0.05372022,118060.0,118050.0,0.34300021]
["bitfinex","BTCUSD",1753564880067,0.05372022,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564880590,0.05372022,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564881073,0.05372022,118060.0,118050.0,0.34514014]
["bitfinex","BTCUSD",1753564881309,0.05372022,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564883371,0.05372022,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564883612,0.05372022,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564884131,0.05372022,118060.0,118050.0,0.32819832]
["bitfinex","BTCUSD",1753564884399,0.05372022,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564884611,0.05372022,118060.0,118050.0,0.70671271]
["bitfinex","BTCUSD",1753564885414,0.05372022,118060.0,118050.0,0.71518362]
["bitfinex","BTCUSD",1753564885614,0.05057022,118060.0,118050.0,0.71518362]
["bitfinex","BTCUSD",1753564887195,0.05057022,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564888188,0.22844586,118060.0,118050.0,0.32819832]
["bitfinex","BTCUSD",1753564888394,0.22844586,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564888980,0.05904048,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564889580,0.05904048,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564890028,0.05904048,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564890457,0.05904048,118060.0,118050.0,0.3366693]
["bitfinex","BTCUSD",1753564891191,0.05904048,118060.0,118050.0,0.34514021]
["bitfinex","BTCUSD",1753564891403,0.05904048,118060.0,118050.0,0.3398093]
["bitfinex","BTCUSD",1753564892239,0.05904048,118060.0,118050.0,0.34828021]
["bitfinex","BTCUSD",1753564893427,0.05057022,118060.0,118050.0,0.35675105]
["bitfinex","BTCUSD",1753564893681,0.02740022,118060.0,118050.0,0.35675105]
["bitfinex","BTCUSD",1753564894862,0.02740022,118060.0,118050.0,0.36522182]
["bitfinex","BTCUSD",1753564895101,0.02541022,118060.0,118050.0,0.34828021]
["bitfinex","BTCUSD",1753564895426,0.03388048,118060.0,118050.0,0.70985271]
["bitfinex","BTCUSD",1753564895578,0.03388048,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564895781,0.03388048,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564896001,0.03388048,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564896223,0.02541022,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564896594,0.02541022,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564897018,0.02541022,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564897396,0.02541022,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564898235,0.02541022,118060.0,118050.0,0.73526523]
["bitfinex","BTCUSD",1753564898594,0.02541022,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564899238,0.02541022,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564899452,0.03388048,118060.0,118050.0,0.71832362]
["bitfinex","BTCUSD",1753564899867,0.03388048,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564901724,0.02541022,118060.0,118050.0,0.72679446]
["bitfinex","BTCUSD",1753564902603,0.01693974,118060.0,118050.0,0.70985271]
["bitfinex","BTCUSD",1753564902821,0.34,118070.0,118060.0,0.22641567]
["bitfinex","BTCUSD",1753564903046,0.01697841,118080.0,118070.0,0.20946058]
["bitfinex","BTCUSD",1753564903261,0.67105268,118080.0,118070.0,0.57305444]
["bitfinex","BTCUSD",1753564903481,0.67105268,118080.0,118070.0,0.21444103]
["bitfinex","BTCUSD",1753564903705,0.66258428,118080.0,118070.0,0.56838444]
["bitfinex","BTCUSD",1753564903980,0.65411567,118080.0,118070.0,0.56838444]
["bitfinex","BTCUSD",1753564904154,0.67960567,118080.0,118070.0,0.19834103]
["bitfinex","BTCUSD",1753564904842,0.67960567,118080.0,118070.0,0.56838444]
["bitfinex","BTCUSD",1753564905982,0.67960567,118080.0,118070.0,0.02581]
["bitfinex","BTCUSD",1753564906195,1.05285908,118080.0,118070.0,0.02681]
["bitfinex","BTCUSD",1753564906444,0.55505567,118080.0,118070.0,0.02681]
["bitfinex","BTCUSD",1753564906659,0.68281567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564907755,0.68281567,118080.0,118070.0,0.19720103]
["bitfinex","BTCUSD",1753564909009,0.68281567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564911618,0.55505567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564911843,0.68281567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564916437,0.55505567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564916766,0.68281567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564917383,0.55505567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564917589,0.68281567,118080.0,118070.0,0.02781]
["bitfinex","BTCUSD",1753564921294,0.68281567,118080.0,118070.0,0.00402]
["bitfinex","BTCUSD",1753564922397,0.67430552,118080.0,118070.0,0.00402]
["bitfinex","BTCUSD",1753564923093,0.67430552,118080.0,118070.0,0.02787]
["bitfinex","BTCUSD",1753564923541,0.67430552,118080.0,118070.0,0.19726103]
["bitfinex","BTCUSD",1753564923765,0.67109552,118080.0,118070.0,0.60757399]
["bitfinex","BTCUSD",1753564924209,0.67109552,118080.0,118070.0,0.61604347]
["bitfinex","BTCUSD",1753564924447,0.67109552,118080.0,118070.0,0.60757399]
["bitfinex","BTCUSD",1753564924667,0.67109552,118080.0,118070.0,0.59910444]
["bitfinex","BTCUSD",1753564925544,0.54333552,118080.0,118070.0,0.60757392]
["bitfinex","BTCUSD",1753564925879,0.67109552,118080.0,118070.0,0.60757399]
["bitfinex","BTCUSD",1753564925977,0.67109552,118080.0,118070.0,0.59910444]
["bitfinex","BTCUSD",1753564926409,0.67109552,118080.0,118070.0,0.60757399]
["bitfinex","BTCUSD",1753564927599,0.55180399,118080.0,118070.0,0.61604347]
["bitfinex","BTCUSD",1753564927800,0.68803239,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564928784,0.68803239,118080.0,118070.0,0.62771287]
["bitfinex","BTCUSD",1753564928945,0.68803239,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564929378,0.56887348,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564929597,0.69663348,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564930226,0.69663348,118080.0,118070.0,0.62771287]
["bitfinex","BTCUSD",1753564930444,0.69663348,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564931777,0.69663348,118080.0,118070.0,0.24073058]
["bitfinex","BTCUSD",1753564931994,0.68816508,118080.0,118070.0,0.61077399]
["bitfinex","BTCUSD",1753564933396,0.68816508,118080.0,118070.0,0.61924347]
["bitfinex","BTCUSD",1753564934024,0.68816508,118080.0,118070.0,0.61077399]
["bitfinex","BTCUSD",1753564935482,0.68816508,118080.0,118070.0,0.60757399]
["bitfinex","BTCUSD",1753564936430,0.68816508,118080.0,118070.0,0.61604347]
["bitfinex","BTCUSD",1753564936645,1.04973988,118080.0,118070.0,0.22906103]
["bitfinex","BTCUSD",1753564936866,0.67969647,118080.0,118070.0,0.22906103]
["bitfinex","BTCUSD",1753564937341,0.67969647,118080.0,118070.0,0.21366103]
["bitfinex","BTCUSD",1753564937342,0.68278647,118080.0,118070.0,0.21366103]
["bitfinex","BTCUSD",1753564937560,0.68278647,118080.0,118070.0,0.04427]
["bitfinex","BTCUSD",1753564939243,0.68278647,118080.0,118070.0,0.02042]
["bitfinex","BTCUSD",1753564939474,0.68278647,118080.0,118070.0,0.0184]
["bitfinex","BTCUSD",1753564940079,0.68278647,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753564941598,1.05282988,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753564946957,0.68278647,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753564957392,0.68278647,118080.0,118070.0,0.0181]
["bitfinex","BTCUSD",1753564958956,0.67431778,118080.0,118070.0,0.0181]
["bitfinex","BTCUSD",1753564969530,0.67431778,118080.0,118070.0,0.18749103]
["bitfinex","BTCUSD",1753564975298,0.67431778,118080.0,118070.0,0.55753444]
["bitfinex","BTCUSD",1753564978317,0.67431778,118080.0,118070.0,0.18749103]
["bitfinex","BTCUSD",1753564980853,0.67431778,118080.0,118070.0,0.21007103]
["bitfinex","BTCUSD",1753564982926,0.67431778,118080.0,118070.0,0.04068]
["bitfinex","BTCUSD",1753564983367,0.67431778,118080.0,118070.0,0.0181]
["bitfinex","BTCUSD",1753564987052,0.67431778,118080.0,118070.0,0.38814341]
["bitfinex","BTCUSD",1753564987309,0.66571669,118080.0,118070.0,0.38814341]
["bitfinex","BTCUSD",1753564987501,0.66571669,118080.0,118070.0,0.0181]
["bitfinex","BTCUSD",1753564992223,0.67956243,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753564992445,0.36540378,118080.0,118070.0,0.61769332]
["bitfinex","BTCUSD",1753564992669,0.5101013,118080.0,118070.0,0.63463177]
["bitfinex","BTCUSD",1753564993124,0.51010123,118080.0,118070.0,0.63463177]
["bitfinex","BTCUSD",1753564993578,0.51010123,118080.0,118070.0,0.62616258]
["bitfinex","BTCUSD",1753564993821,0.49316378,118080.0,118070.0,0.62616258]
["bitfinex","BTCUSD",1753564994714,0.50163247,118080.0,118070.0,0.61769332]
["bitfinex","BTCUSD",1753564995102,0.50163247,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753564995456,0.50163247,118080.0,118070.0,0.62616272]
["bitfinex","BTCUSD",1753564995669,0.50163247,118080.0,118070.0,0.61769339]
["bitfinex","BTCUSD",1753564996080,0.5101013,118080.0,118070.0,0.24765006]
["bitfinex","BTCUSD",1753564996286,0.5101013,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753564996512,0.5101013,118080.0,118070.0,0.62616287]
["bitfinex","BTCUSD",1753564996726,0.50163247,118080.0,118070.0,0.62616287]
["bitfinex","BTCUSD",1753564996947,0.50163247,118080.0,118070.0,0.6346322]
["bitfinex","BTCUSD",1753564997164,0.37387247,118080.0,118070.0,0.62616287]
["bitfinex","BTCUSD",1753564997324,0.50163247,118080.0,118070.0,0.6346322]
["bitfinex","BTCUSD",1753564997958,0.50163247,118080.0,118070.0,0.62616287]
["bitfinex","BTCUSD",1753564998165,0.50163247,118080.0,118070.0,0.6346322]
["bitfinex","BTCUSD",1753564998557,0.5101013,118080.0,118070.0,0.62616287]
["bitfinex","BTCUSD",1753564999179,0.5101013,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753564999384,0.67947799,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753564999760,0.67100966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565000225,0.67100966,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753565000428,0.67100966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565000750,0.67100966,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753565000946,0.67100966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565001149,0.69593966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565001366,0.69593966,118080.0,118070.0,0.23918058]
["bitfinex","BTCUSD",1753565001583,0.69789966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565001920,0.69789966,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565002018,0.69789966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565004274,0.69789966,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753565004478,0.69789966,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565005650,0.69789966,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565005829,0.68943112,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565006986,0.68943112,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565007195,0.68943112,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565007846,0.68943112,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565008491,0.68943112,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753565008700,0.68943112,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565008908,0.68943112,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565009117,0.52005443,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565010352,0.52005443,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565011188,0.52005443,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565011932,0.52005443,118080.0,118070.0,0.61769347]
["bitfinex","BTCUSD",1753565012114,0.52005443,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565012526,0.52005443,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565014446,0.52005443,118080.0,118070.0,0.60922399]
["bitfinex","BTCUSD",1753565014658,0.52005443,118080.0,118070.0,0.60075444]
["bitfinex","BTCUSD",1753565015283,0.52005443,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753565016388,0.39229443,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753565016600,0.52005443,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753565018795,0.52005443,118080.0,118070.0,0.60605399]
["bitfinex","BTCUSD",1753565019016,0.52005443,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753565019224,0.52005443,118080.0,118070.0,0.60605399]
["bitfinex","BTCUSD",1753565019437,0.68943112,118080.0,118070.0,0.59758444]
["bitfinex","BTCUSD",1753565019804,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565020624,0.68943112,118080.0,118070.0,0.72534444]
["bitfinex","BTCUSD",1753565022061,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565022902,0.68943112,118080.0,118070.0,0.72534444]
["bitfinex","BTCUSD",1753565023109,0.68943112,118080.0,118070.0,0.73381384]
["bitfinex","BTCUSD",1753565023331,0.68943112,118080.0,118070.0,0.72534444]
["bitfinex","BTCUSD",1753565023746,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565024025,0.68943112,118080.0,118070.0,0.72534444]
["bitfinex","BTCUSD",1753565024906,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565026290,0.56167112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565026487,0.68943112,118080.0,118070.0,0.72534444]
["bitfinex","BTCUSD",1753565026696,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565026902,0.68943112,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565027105,0.68943112,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565029377,0.52005443,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565029777,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565030398,0.51994613,118080.0,118070.0,0.80982174]
["bitfinex","BTCUSD",1753565030715,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565031276,0.39218613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565031482,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565033152,0.51994613,118080.0,118070.0,0.82676077]
["bitfinex","BTCUSD",1753565033400,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565034177,0.51994613,118080.0,118070.0,0.80982174]
["bitfinex","BTCUSD",1753565034377,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565034786,0.51994613,118080.0,118070.0,0.80982174]
["bitfinex","BTCUSD",1753565035062,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565035210,0.51994613,118080.0,118070.0,0.80982174]
["bitfinex","BTCUSD",1753565035408,0.51994613,118080.0,118070.0,0.81829129]
["bitfinex","BTCUSD",1753565037846,0.51994613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565038260,0.51994613,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565038678,0.51994613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565039483,0.39218613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565039689,0.51994613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565039926,0.51994613,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565040180,0.51994613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565040383,0.51994613,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565040526,0.51994613,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565040936,0.51994577,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565041161,0.5284146,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565041363,0.4006546,118080.0,118070.0,0.36377058]
["bitfinex","BTCUSD",1753565041580,0.5284146,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565041825,0.51994577,118080.0,118070.0,0.75075287]
["bitfinex","BTCUSD",1753565042026,0.5284146,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565042404,0.5284146,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565042605,0.5284146,118080.0,118070.0,0.74228347]
["bitfinex","BTCUSD",1753565042836,0.5284146,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565043169,0.39218577,118080.0,118070.0,0.73381399]
["bitfinex","BTCUSD",1753565043369,0.35682687,118080.0,118070.0,0.83816988]
["bitfinex","BTCUSD",1753565043593,0.50999221,118080.0,118070.0,0.82970062]
["bitfinex","BTCUSD",1753565043995,0.5184609,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565044199,0.5184609,118080.0,118070.0,0.83817002]
["bitfinex","BTCUSD",1753565044378,0.5184609,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565044576,0.50999221,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565044774,0.51846075,118080.0,118070.0,0.83817002]
["bitfinex","BTCUSD",1753565044977,0.51846125,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565045384,0.39070125,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565045719,0.51846125,118080.0,118070.0,0.82970069]
["bitfinex","BTCUSD",1753565046887,0.52060125,118080.0,118070.0,0.82970077]
["bitfinex","BTCUSD",1753565047094,0.54526125,118080.0,118070.0,0.82970077]
["bitfinex","BTCUSD",1753565047554,0.54526125,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565049425,0.41750125,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565049649,0.54526125,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565051548,0.53679249,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565051683,0.54526118,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565051887,0.54526118,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565052296,0.53679427,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565052530,0.53679427,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565053788,0.50152558,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565054341,0.50999434,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565054558,0.53679434,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565055685,0.53679434,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565055895,0.52832558,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565056106,0.40903434,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565056353,0.53679434,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565056770,0.53679434,118080.0,118070.0,0.83817017]
["bitfinex","BTCUSD",1753565056981,0.53679434,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565058014,0.52832558,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565058316,0.53679427,118080.0,118070.0,0.8466395]
["bitfinex","BTCUSD",1753565058923,0.53679427,118080.0,118070.0,0.8462805]
["bitfinex","BTCUSD",1753565060385,0.54539749,118080.0,118070.0,0.8462805]
["bitfinex","BTCUSD",1753565060813,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565061271,0.54539749,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565061741,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565062581,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565063588,0.5369288,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565063788,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565064412,0.5369288,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565065058,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565065238,0.5369288,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565065440,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565065816,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565066053,0.54539749,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565066250,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565066453,0.41763749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565066652,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565066871,0.5369288,118080.0,118070.0,0.77027239]
["bitfinex","BTCUSD",1753565067088,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565067529,0.4091688,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565067739,0.5369288,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565070283,0.5369288,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565070718,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565070925,0.54539749,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565071276,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565072441,0.54539749,118080.0,118070.0,0.77027246]
["bitfinex","BTCUSD",1753565072641,0.54539749,118080.0,118070.0,0.7618032]
["bitfinex","BTCUSD",1753565072838,0.3569631,118080.0,118070.0,0.77027195]
["bitfinex","BTCUSD",1753565073080,0.35696318,118080.0,118070.0,0.79827026]
["bitfinex","BTCUSD",1753565073274,0.35696325,118080.0,118070.0,0.79827026]
["bitfinex","BTCUSD",1753565074187,0.35696318,118080.0,118070.0,0.79827026]
["bitfinex","BTCUSD",1753565074937,0.37390012,118080.0,118070.0,0.79827026]
["bitfinex","BTCUSD",1753565075166,0.50166012,118080.0,118070.0,0.79827026]
["bitfinex","BTCUSD",1753565075401,0.51859756,118080.0,118070.0,0.76180291]
["bitfinex","BTCUSD",1753565075640,0.51859749,118080.0,118070.0,0.75333365]
["bitfinex","BTCUSD",1753565075810,0.67950635,118080.0,118070.0,0.73639492]
["bitfinex","BTCUSD",1753565076012,0.67950635,118080.0,118070.0,0.74486425]
["bitfinex","BTCUSD",1753565076313,0.67950635,118080.0,118070.0,0.75333351]
["bitfinex","BTCUSD",1753565078079,0.50166083,118080.0,118070.0,0.7618027]
["bitfinex","BTCUSD",1753565078272,0.49319207,118080.0,118070.0,0.77027138]
["bitfinex","BTCUSD",1753565078472,0.50166083,118080.0,118070.0,0.76180234]
["bitfinex","BTCUSD",1753565079039,0.51012966,118080.0,118070.0,0.76180234]
["bitfinex","BTCUSD",1753565079235,0.51012966,118080.0,118070.0,0.75333322]
["bitfinex","BTCUSD",1753565079440,0.50166112,118080.0,118070.0,0.74486403]
["bitfinex","BTCUSD",1753565079887,0.6625692,118080.0,118070.0,0.74486432]
["bitfinex","BTCUSD",1753565080110,0.6625692,118080.0,118070.0,0.55853441]
["bitfinex","BTCUSD",1753565080111,0.64563161,118080.0,118070.0,0.55853441]
["bitfinex","BTCUSD",1753565080638,0.64563161,118080.0,118070.0,0.56700396]
["bitfinex","BTCUSD",1753565081057,0.64563161,118080.0,118070.0,0.55853441]
["bitfinex","BTCUSD",1753565081424,0.64775161,118080.0,118070.0,0.56700396]
["bitfinex","BTCUSD",1753565081557,0.67094161,118080.0,118070.0,0.56700396]
["bitfinex","BTCUSD",1753565081761,0.67094161,118080.0,118070.0,0.56406396]
["bitfinex","BTCUSD",1753565082189,0.67094161,118080.0,118070.0,0.57253336]
["bitfinex","BTCUSD",1753565083007,0.67094161,118080.0,118070.0,0.74192439]
["bitfinex","BTCUSD",1753565086574,0.67090161,118080.0,118070.0,0.74192439]
["bitfinex","BTCUSD",1753565087141,0.67090161,118080.0,118070.0,0.56406396]
["bitfinex","BTCUSD",1753565087554,0.67090161,118080.0,118070.0,0.20249003]
["bitfinex","BTCUSD",1753565087768,0.67090161,118080.0,118070.0,0.74192447]
["bitfinex","BTCUSD",1753565088199,0.67090161,118080.0,118070.0,0.37188106]
["bitfinex","BTCUSD",1753565088415,0.67090161,118080.0,118070.0,0.74192447]
["bitfinex","BTCUSD",1753565090730,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565091369,0.54318161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565091570,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565096414,0.54318161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565096615,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565097458,0.54318161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565097662,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565101473,0.54318161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565101684,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565101882,0.67090161,118080.0,118070.0,0.38035046]
["bitfinex","BTCUSD",1753565102088,0.67090161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565105544,0.54318161,118080.0,118070.0,0.75039387]
["bitfinex","BTCUSD",1753565106618,0.54318161,118080.0,118070.0,0.7588632]
["bitfinex","BTCUSD",1753565108221,0.54318161,118080.0,118070.0,0.38881979]
["bitfinex","BTCUSD",1753565108661,0.52634044,118080.0,118070.0,0.7620732]
["bitfinex","BTCUSD",1753565110622,0.53480905,118080.0,118070.0,0.7620732]
["bitfinex","BTCUSD",1753565110921,0.53480905,118080.0,118070.0,0.39202979]
["bitfinex","BTCUSD",1753565111933,0.56046905,118080.0,118070.0,0.39202979]
["bitfinex","BTCUSD",1753565113543,0.68818905,118080.0,118070.0,0.39202979]
["bitfinex","BTCUSD",1753565113767,0.68818905,118080.0,118070.0,0.38881979]
["bitfinex","BTCUSD",1753565115402,0.67972044,118080.0,118070.0,0.38035046]
["bitfinex","BTCUSD",1753565115616,0.67972044,118080.0,118070.0,0.37188106]
["bitfinex","BTCUSD",1753565115921,0.67972044,118080.0,118070.0,0.56406396]
["bitfinex","BTCUSD",1753565116092,0.67972044,118080.0,118070.0,0.55559441]
["bitfinex","BTCUSD",1753565116386,0.67125161,118080.0,118070.0,0.55559441]
["bitfinex","BTCUSD",1753565116585,0.67125161,118080.0,118070.0,0.185551]
["bitfinex","BTCUSD",1753565117320,0.66264839,118080.0,118070.0,0.185551]
["bitfinex","BTCUSD",1753565117648,0.66264839,118080.0,118070.0,0.19402048]
["bitfinex","BTCUSD",1753565117834,0.66264839,118080.0,118070.0,0.185551]
["bitfinex","BTCUSD",1753565118995,0.66264839,118080.0,118070.0,0.55559441]
["bitfinex","BTCUSD",1753565119421,0.66264839,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565119874,0.66589839,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565120359,0.66264839,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565120572,0.66264839,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565121491,0.66589839,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565123585,0.53817839,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565125081,0.53817839,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565127020,0.53817839,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565127304,0.53817839,118080.0,118070.0,0.17852055]
["bitfinex","BTCUSD",1753565127538,0.18631413,118080.0,118070.0,0.74486447]
["bitfinex","BTCUSD",1753565127779,0.18631413,118080.0,118070.0,0.82934177]
["bitfinex","BTCUSD",1753565128072,0.18619083,118080.0,118070.0,0.82934177]
["bitfinex","BTCUSD",1753565128337,0.18619083,118080.0,118070.0,0.64301171]
["bitfinex","BTCUSD",1753565128903,0.21138083,118080.0,118070.0,0.55853441]
["bitfinex","BTCUSD",1753565129065,0.21138083,118080.0,118070.0,0.55539441]
["bitfinex","BTCUSD",1753565129274,0.21138083,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565129498,0.21461083,118080.0,118070.0,0.54009441]
["bitfinex","BTCUSD",1753565131130,0.21461083,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565132938,0.21461083,118080.0,118070.0,0.188591]
["bitfinex","BTCUSD",1753565132939,0.21138083,118080.0,118070.0,0.188591]
["bitfinex","BTCUSD",1753565133170,0.20303552,118080.0,118070.0,0.55863441]
["bitfinex","BTCUSD",1753565134286,0.20303552,118080.0,118070.0,0.188591]
["bitfinex","BTCUSD",1753565134708,0.20303552,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565135294,0.20626552,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565137755,0.21463129,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565157235,0.21463129,118080.0,118070.0,0.34791151]
["bitfinex","BTCUSD",1753565163631,0.20616246,118080.0,118070.0,0.170051]
["bitfinex","BTCUSD",1753565164040,0.20616246,118080.0,118070.0,0.17852055]
["bitfinex","BTCUSD",1753565164259,0.57620587,118080.0,118070.0,0.17852055]
["bitfinex","BTCUSD",1753565165554,0.20616246,118080.0,118070.0,0.17852055]
["bitfinex","BTCUSD",1753565165769,0.20616246,118080.0,118070.0,0.35638106]
["bitfinex","BTCUSD",1753565166430,0.57620587,118080.0,118070.0,0.129321]
["bitfinex","BTCUSD",1753565166691,0.97824928,118080.0,118070.0,0.001641]
["bitfinex","BTCUSD",1753565166888,1.40272658,118080.0,118070.0,0.001641]
["bitfinex","BTCUSD",1753565176573,1.53040658,118080.0,118070.0,0.001641]
["bitfinex","BTCUSD",1753565180844,0.79031976,118080.0,118070.0,0.001641]
["bitfinex","BTCUSD",1753565181057,1.01546587,118080.0,118070.0,0.030201]
["bitfinex","BTCUSD",1753565182483,1.0071001,118080.0,118070.0,0.030201]
["bitfinex","BTCUSD",1753565182890,1.0301701,118080.0,118070.0,0.030201]
["bitfinex","BTCUSD",1753565183359,1.0322101,118080.0,118070.0,0.030201]
["bitfinex","BTCUSD",1753565186357,1.0322101,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565187368,0.9045301,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565187564,1.0322101,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565191526,1.04070136,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565191859,1.04364136,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565195951,0.67359795,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565196151,1.04364136,118080.0,118070.0,0.027091]
["bitfinex","BTCUSD",1753565200105,0.91596136,118080.0,118070.0,0.003591]
["bitfinex","BTCUSD",1753565200330,1.04364136,118080.0,118070.0,0.003591]
["bitfinex","BTCUSD",1753565202563,1.04364136,118080.0,118070.0,0.001641]
["bitfinex","BTCUSD",1753565212135,0.64554795,118080.0,118070.0,0.061371]
["bitfinex","BTCUSD",1753565212350,0.19480497,118080.0,118070.0,0.62621344]
["bitfinex","BTCUSD",1753565212534,0.02540527,118080.0,118070.0,0.62621344]
["bitfinex","BTCUSD",1753565212745,0.03387396,118080.0,118070.0,0.68367897]
["bitfinex","BTCUSD",1753565212953,0.17776448,118100.0,118090.0,0.20863046]
["bitfinex","BTCUSD",1753565213176,1.01548789,118100.0,118090.0,0.22909235]
["bitfinex","BTCUSD",1753565213371,0.88780789,118100.0,118090.0,0.05973]
["bitfinex","BTCUSD",1753565213753,0.88780789,118100.0,118090.0,0.06819811]
["bitfinex","BTCUSD",1753565214027,0.88780789,118100.0,118090.0,0.05973]
["bitfinex","BTCUSD",1753565214209,0.88785643,118100.0,118090.0,0.05973]
["bitfinex","BTCUSD",1753565217792,0.54123302,118100.0,118090.0,0.05973]
["bitfinex","BTCUSD",1753565217995,0.91325643,118100.0,118090.0,0.05973]
["bitfinex","BTCUSD",1753565218895,0.91627643,118100.0,118090.0,0.05671]
["bitfinex","BTCUSD",1753565219081,0.91627643,118100.0,118090.0,0.0308]
["bitfinex","BTCUSD",1753565219957,0.51783032,118090.0,118080.0,0.0317]
["bitfinex","BTCUSD",1753565220186,0.88985373,118090.0,118080.0,0.0317]
["bitfinex","BTCUSD",1753565220373,1.04405373,118090.0,118080.0,0.0317]
["bitfinex","BTCUSD",1753565220845,1.04405373,118090.0,118080.0,0.05599]
["bitfinex","BTCUSD",1753565221028,1.04405373,118090.0,118080.0,0.05811]
["bitfinex","BTCUSD",1753565221496,1.04405373,118090.0,118080.0,0.06011]
["bitfinex","BTCUSD",1753565221929,1.04405373,118090.0,118080.0,0.06111]
["bitfinex","BTCUSD",1753565229294,1.04405373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565230321,0.54625032,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565230500,0.91629373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565231483,0.91327373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565231925,0.91629373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565232391,0.91629373,118090.0,118080.0,0.06111]
["bitfinex","BTCUSD",1753565234710,0.91327373,118090.0,118080.0,0.06111]
["bitfinex","BTCUSD",1753565235393,0.91629373,118090.0,118080.0,0.06111]
["bitfinex","BTCUSD",1753565236997,0.91629373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565237436,0.91327373,118090.0,118080.0,0.06957883]
["bitfinex","BTCUSD",1753565239676,0.55169822,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565239844,0.92174163,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565242757,0.92476163,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565243465,0.55471822,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565243703,0.92476163,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565246420,0.55471822,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565246653,0.92476163,118090.0,118080.0,0.07804759]
["bitfinex","BTCUSD",1753565248113,0.92476163,118090.0,118080.0,0.03533759]
["bitfinex","BTCUSD",1753565248361,0.92476163,118090.0,118080.0,0.05063759]
["bitfinex","BTCUSD",1753565249860,0.91629373,118090.0,118080.0,0.003]
["bitfinex","BTCUSD",1753565254799,0.91629373,118090.0,118080.0,0.00290957]
["bitfinex","BTCUSD",1753565257880,0.91629373,118090.0,118080.0,0.13062957]
["bitfinex","BTCUSD",1753565259814,0.91629373,118090.0,118080.0,0.00290957]
["bitfinex","BTCUSD",1753565260056,0.91629373,118090.0,118080.0,0.13062957]
["bitfinex","BTCUSD",1753565263156,0.91629373,118090.0,118080.0,0.13058957]
["bitfinex","BTCUSD",1753565301338,0.91629373,118090.0,118080.0,0.32493509]
["bitfinex","BTCUSD",1753565301959,0.91629373,118090.0,118080.0,0.31646626]
["bitfinex","BTCUSD",1753565302822,0.73846341,118090.0,118080.0,0.34187189]
["bitfinex","BTCUSD",1753565303034,0.93867713,118090.0,118080.0,0.36540495]
["bitfinex","BTCUSD",1753565303254,0.93020959,118090.0,118080.0,0.36540495]
["bitfinex","BTCUSD",1753565303511,0.93020959,118090.0,118080.0,0.37704371]
["bitfinex","BTCUSD",1753565303728,0.90678959,118090.0,118080.0,0.36857502]
["bitfinex","BTCUSD",1753565303912,0.90678959,118090.0,118080.0,0.37704363]
["bitfinex","BTCUSD",1753565305492,0.90678959,118090.0,118080.0,0.37704371]
["bitfinex","BTCUSD",1753565306161,0.90678959,118090.0,118080.0,0.36857502]
["bitfinex","BTCUSD",1753565306370,0.90678959,118090.0,118080.0,0.37704371]
["bitfinex","BTCUSD",1753565307429,0.93012959,118090.0,118080.0,0.37704371]
["bitfinex","BTCUSD",1753565308616,0.93012959,118090.0,118080.0,0.37387371]
["bitfinex","BTCUSD",1753565310876,0.93012959,118090.0,118080.0,0.38234232]
["bitfinex","BTCUSD",1753565314548,0.93012959,118090.0,118080.0,0.37387371]
["bitfinex","BTCUSD",1753565315401,0.92166184,118090.0,118080.0,0.37387371]
["bitfinex","BTCUSD",1753565315830,0.92166184,118090.0,118080.0,0.36540502]
["bitfinex","BTCUSD",1753565316285,0.91623387,118090.0,118080.0,0.34245502]
["bitfinex","BTCUSD",1753565316826,0.90776576,118090.0,118080.0,0.33398626]
["bitfinex","BTCUSD",1753565317055,0.90776576,118090.0,118080.0,0.34245509]
["bitfinex","BTCUSD",1753565317862,0.90776576,118090.0,118080.0,0.36708509]
["bitfinex","BTCUSD",1753565318525,0.53772235,118090.0,118080.0,0.36708509]
["bitfinex","BTCUSD",1753565318731,0.90776576,118090.0,118080.0,0.36708509]
["bitfinex","BTCUSD",1753565319179,0.90776576,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565319742,0.53772235,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565319927,0.90776576,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565333785,0.9162338,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565333965,0.9162338,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565334583,0.9162338,118090.0,118080.0,0.39249115]
["bitfinex","BTCUSD",1753565335047,0.9162338,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565336215,0.9162338,118090.0,118080.0,0.39249115]
["bitfinex","BTCUSD",1753565336840,0.9162338,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565337040,0.9162338,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565337239,0.9162338,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565337617,0.9162338,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565338508,0.9162338,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565340130,0.92470163,118090.0,118080.0,0.39249115]
["bitfinex","BTCUSD",1753565340338,0.92470163,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565340541,0.55465822,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565340748,0.92470163,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565343965,0.92470163,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565344393,0.92470163,118090.0,118080.0,0.36708509]
["bitfinex","BTCUSD",1753565344990,0.92470163,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565348779,0.92470163,118090.0,118080.0,0.38402254]
["bitfinex","BTCUSD",1753565349176,0.92470163,118090.0,118080.0,0.37555385]
["bitfinex","BTCUSD",1753565349595,0.92470163,118090.0,118080.0,0.37551385]
["bitfinex","BTCUSD",1753565349793,0.92470163,118090.0,118080.0,0.38398254]
["bitfinex","BTCUSD",1753565350317,0.92470163,118090.0,118080.0,0.37551385]
["bitfinex","BTCUSD",1753565355883,0.92470163,118090.0,118080.0,0.38398254]
["bitfinex","BTCUSD",1753565356081,0.92470163,118090.0,118080.0,0.37551385]
["bitfinex","BTCUSD",1753565356305,0.92470163,118090.0,118080.0,0.38398254]
["bitfinex","BTCUSD",1753565356515,0.92470163,118090.0,118080.0,0.37551385]
["bitfinex","BTCUSD",1753565356670,0.92470163,118090.0,118080.0,0.38398254]
["bitfinex","BTCUSD",1753565357111,0.92470163,118090.0,118080.0,0.37551385]
["bitfinex","BTCUSD",1753565357559,0.92470163,118090.0,118080.0,0.38398254]
["bitfinex","BTCUSD",1753565362802,0.92470163,118090.0,118080.0,0.39245115]
["bitfinex","BTCUSD",1753565365055,0.92470163,118090.0,118080.0,0.40091969]
["bitfinex","BTCUSD",1753565372070,0.92470163,118090.0,118080.0,0.39245115]
["bitfinex","BTCUSD",1753565372850,0.92470163,118090.0,118080.0,0.40091969]
["bitfinex","BTCUSD",1753565375461,0.92470163,118090.0,118080.0,0.39245115]
["bitfinex","BTCUSD",1753565376679,0.92470163,118090.0,118080.0,0.40091969]
["bitfinex","BTCUSD",1753565377735,0.92470163,118090.0,118080.0,0.40091933]
["bitfinex","BTCUSD",1753565377954,0.92470163,118090.0,118080.0,0.39245086]
["bitfinex","BTCUSD",1753565378603,0.92470163,118090.0,118080.0,0.35857626]
["bitfinex","BTCUSD",1753565378830,0.92470163,118090.0,118080.0,0.29992626]
["bitfinex","BTCUSD",1753565379050,0.92470163,118090.0,118080.0,0.31686371]
["bitfinex","BTCUSD",1753565383949,0.92470163,118090.0,118080.0,0.1390184]
["bitfinex","BTCUSD",1753565384162,0.90776576,118090.0,118080.0,0.00290957]
["bitfinex","BTCUSD",1753565384349,0.90776576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565384806,0.93886576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565386428,0.93886576,118090.0,118080.0,0.00290957]
["bitfinex","BTCUSD",1753565386656,0.93886576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565395918,0.92336576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565396712,0.90776576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565397123,0.93956578,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565397334,0.90776576,118090.0,118080.0,0.13054957]
["bitfinex","BTCUSD",1753565404856,0.90776576,118090.0,118080.0,0.13050957]
["bitfinex","BTCUSD",1753565405933,0.90776576,118090.0,118080.0,0.00290957]
["bitfinex","BTCUSD",1753565406066,0.90776576,118090.0,118080.0,0.13050957]
["bitfinex","BTCUSD",1753565413573,0.53772235,118090.0,118080.0,0.33905495]
["bitfinex","BTCUSD",1753565413797,0.34,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565414022,0.36540319,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565414247,0.35693529,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565414478,0.7269787,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565414725,0.7354466,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565415631,0.7269787,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565415840,0.7354466,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565415971,0.73544653,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565418166,0.7354466,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565418836,0.7269787,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565419694,0.7354466,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565420157,0.73544653,118090.0,118080.0,0.38431182]
["bitfinex","BTCUSD",1753565426244,0.00860201,118100.0,118090.0,0.18629807]
["bitfinex","BTCUSD",1753565426434,0.02553558,118100.0,118090.0,0.22952568]
["bitfinex","BTCUSD",1753565426633,0.02553558,118100.0,118090.0,0.25510568]
["bitfinex","BTCUSD",1753565427219,0.00860201,118100.0,118090.0,0.70962639]
["bitfinex","BTCUSD",1753565427416,0.00860201,118100.0,118090.0,0.75659211]
["bitfinex","BTCUSD",1753565427640,0.01706876,118100.0,118090.0,0.3865487]
["bitfinex","BTCUSD",1753565427985,0.00860201,118100.0,118090.0,0.3865487]
["bitfinex","BTCUSD",1753565428387,4.854e-05,118100.0,118090.0,0.3865487]
["bitfinex","BTCUSD",1753565429680,0.00851536,118100.0,118090.0,0.3865487]
["bitfinex","BTCUSD",1753565429903,4.854e-05,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565431934,0.00851529,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565434428,4.854e-05,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565435784,0.00851536,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565436026,0.00851529,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565437186,0.01698218,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565438760,0.00851529,118100.0,118090.0,0.33958298]
["bitfinex","BTCUSD",1753565439868,0.00851529,118100.0,118090.0,0.36634182]
["bitfinex","BTCUSD",1753565440303,4.854e-05,118100.0,118090.0,0.36634182]
["bitfinex","BTCUSD",1753565440510,4.854e-05,118100.0,118090.0,0.73638523]
["bitfinex","BTCUSD",1753565441174,4.854e-05,118100.0,118090.0,0.36634182]
["bitfinex","BTCUSD",1753565441435,4.854e-05,118100.0,118090.0,0.73638523]
["bitfinex","BTCUSD",1753565444138,0.00851529,118100.0,118090.0,0.36634182]
["bitfinex","BTCUSD",1753565444348,0.00851529,118100.0,118090.0,0.73638523]
["bitfinex","BTCUSD",1753565444589,4.854e-05,118100.0,118090.0,0.73638523]
["bitfinex","BTCUSD",1753565450633,4.854e-05,118100.0,118090.0,0.86394523]
["bitfinex","BTCUSD",1753565457479,4.854e-05,118100.0,118090.0,0.86594523]
["bitfinex","BTCUSD",1753565458107,4.854e-05,118100.0,118090.0,0.86694523]
["bitfinex","BTCUSD",1753565461745,0.39952195,118100.0,118090.0,0.17236235]
["bitfinex","BTCUSD",1753565461963,0.61600439,118100.0,118090.0,0.29992235]
["bitfinex","BTCUSD",1753565462183,0.61600439,118100.0,118090.0,0.30839039]
["bitfinex","BTCUSD",1753565462454,0.60753728,118100.0,118090.0,0.30839039]
["bitfinex","BTCUSD",1753565462683,0.60753728,118100.0,118090.0,0.18929836]
["bitfinex","BTCUSD",1753565462915,0.60753728,118100.0,118090.0,0.31685836]
["bitfinex","BTCUSD",1753565463341,0.60753728,118100.0,118090.0,0.32532611]
["bitfinex","BTCUSD",1753565465168,0.62447179,118100.0,118090.0,0.32532611]
["bitfinex","BTCUSD",1753565465379,0.44665638,118100.0,118090.0,0.33379372]
["bitfinex","BTCUSD",1753565466455,0.45512378,118100.0,118090.0,0.32532611]
["bitfinex","BTCUSD",1753565467091,0.45512378,118100.0,118090.0,0.33379379]
["bitfinex","BTCUSD",1753565467528,0.45512327,118100.0,118090.0,0.33379379]
["bitfinex","BTCUSD",1753565468585,0.45512327,118100.0,118090.0,0.3422614]
["bitfinex","BTCUSD",1753565469047,0.44665595,118100.0,118090.0,0.3422614]
["bitfinex","BTCUSD",1753565472774,0.44665588,118100.0,118090.0,0.3422614]
["bitfinex","BTCUSD",1753565473000,0.45512306,118100.0,118090.0,0.3422614]
["bitfinex","BTCUSD",1753565473441,0.41645588,118100.0,118090.0,0.3422614]
["bitfinex","BTCUSD",1753565473658,0.04641247,118100.0,118090.0,0.3442814]
["bitfinex","BTCUSD",1753565473869,0.42492313,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565474526,0.43339045,118100.0,118090.0,0.38058642]
["bitfinex","BTCUSD",1753565475170,0.43339045,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565475390,0.42492313,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565483288,0.41645588,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565483410,0.42492313,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565484008,0.04641247,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565484208,0.42492306,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565485240,0.42492306,118100.0,118090.0,0.4530587]
["bitfinex","BTCUSD",1753565487022,0.42492299,118100.0,118090.0,0.4530587]
["bitfinex","BTCUSD",1753565488961,0.43339024,118100.0,118090.0,0.4530587]
["bitfinex","BTCUSD",1753565489870,0.44185756,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565490103,0.44185807,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565491617,0.43339067,118100.0,118090.0,0.3685814]
["bitfinex","BTCUSD",1753565492318,0.43339067,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565493688,0.42492335,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565494316,0.43339067,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565495187,0.43339067,118100.0,118090.0,0.2410214]
["bitfinex","BTCUSD",1753565495399,0.43339067,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565497137,0.43339067,118100.0,118090.0,0.2410214]
["bitfinex","BTCUSD",1753565497383,0.43339067,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565501583,0.43339067,118100.0,118090.0,0.2410214]
["bitfinex","BTCUSD",1753565501790,0.43339067,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565504545,0.44185807,118100.0,118090.0,0.36007379]
["bitfinex","BTCUSD",1753565507112,0.02947854,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565507322,0.42492292,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565507768,0.05487951,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565507977,0.05179951,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565508866,0.05179944,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565509068,0.06026669,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565509281,0.05179944,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565509467,0.06026662,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565509705,0.06873387,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565514195,0.06026662,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565514624,0.06873387,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565515301,0.43877728,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565517053,0.06873387,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565518155,0.43877728,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565518542,0.06873387,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565519508,0.06026662,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565519991,0.06873437,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565520444,0.06026705,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565521090,0.0517998,118100.0,118090.0,0.3685414]
["bitfinex","BTCUSD",1753565521312,0.0517998,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565521972,0.06026705,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565524418,0.0517998,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565526629,0.04333262,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565528499,0.01894262,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565529451,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565530098,0.03587648,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565531240,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565531452,0.03587641,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565533807,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565534048,0.03587648,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565535106,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565535329,0.03587641,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565536705,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565540239,0.01894226,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565542250,0.02740937,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565542466,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565543309,0.0274093,118100.0,118090.0,0.2442314]
["bitfinex","BTCUSD",1753565543529,0.0274093,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565544565,0.01894226,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565547049,0.01047529,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565547472,0.01894218,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565549876,0.01698218,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565550248,0.01698211,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565551002,0.025449,118100.0,118090.0,0.3717514]
["bitfinex","BTCUSD",1753565551922,0.025449,118100.0,118090.0,0.74179481]
["bitfinex","BTCUSD",1753565552916,0.025449,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565555384,0.025449,118100.0,118090.0,0.79760758]
["bitfinex","BTCUSD",1753565556217,0.01698211,118100.0,118090.0,0.79760758]
["bitfinex","BTCUSD",1753565557473,0.02544908,118100.0,118090.0,0.79760758]
["bitfinex","BTCUSD",1753565557690,0.01698211,118100.0,118090.0,0.79760758]
["bitfinex","BTCUSD",1753565558257,0.02544908,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565558468,0.025449,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565559863,0.025449,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565560050,0.025449,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565562956,0.025449,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565563151,0.03391597,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565567003,0.06827308,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565567166,0.06827301,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565569286,0.05980597,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565570444,0.03607597,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565571044,0.04454301,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565572211,0.03607626,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565572416,0.04454344,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565572593,0.06827344,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565572998,0.05980626,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565573585,0.06827337,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565574475,0.04454337,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565575746,0.06899337,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565576084,0.04454337,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565577301,0.04454337,118100.0,118090.0,0.2442314]
["bitfinex","BTCUSD",1753565577514,0.04454337,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565578624,0.0445438,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565578818,0.03607655,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565581614,0.04454373,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565582050,0.03607655,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565583778,0.02760944,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565584673,0.03607662,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565585333,0.02760944,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565585519,0.03607662,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565586866,0.02544944,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565587964,0.03391655,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565588635,0.03391655,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565588852,0.02544944,118100.0,118090.0,0.74175481]
["bitfinex","BTCUSD",1753565589554,0.02544944,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565589759,0.0169824,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565589990,0.02544944,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565590208,0.0169824,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565591469,0.02544944,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565593120,0.0169824,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565593961,0.02544951,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565594174,0.0169824,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565595215,0.02544944,118100.0,118090.0,0.75825481]
["bitfinex","BTCUSD",1753565596101,0.03391662,118100.0,118090.0,0.3882114]
["bitfinex","BTCUSD",1753565596307,0.02544944,118100.0,118090.0,0.3882114]
["bitfinex","BTCUSD",1753565596732,0.03391662,118100.0,118090.0,0.3882114]
["bitfinex","BTCUSD",1753565596952,0.02544944,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565599311,0.0169824,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565603619,0.00851543,118100.0,118090.0,0.3717114]
["bitfinex","BTCUSD",1753565603877,0.00851536,118100.0,118090.0,0.3875114]
["bitfinex","BTCUSD",1753565604096,0.01698225,118100.0,118090.0,0.3875114]
["bitfinex","BTCUSD",1753565606708,0.00851536,118100.0,118090.0,0.3875114]
["bitfinex","BTCUSD",1753565606914,0.01698233,118100.0,118090.0,0.3875114]
["bitfinex","BTCUSD",1753565607128,0.01698233,118100.0,118090.0,0.75755481]
["bitfinex","BTCUSD",1753565607578,0.00851536,118100.0,118090.0,0.75755481]
["bitfinex","BTCUSD",1753565607811,0.01698233,118100.0,118090.0,0.75755481]
["bitfinex","BTCUSD",1753565608033,0.01698233,118100.0,118090.0,0.77567279]
["bitfinex","BTCUSD",1753565608258,4.854e-05,118100.0,118090.0,0.40562938]
["bitfinex","BTCUSD",1753565608492,4.854e-05,118100.0,118090.0,0.87635009]
["bitfinex","BTCUSD",1753565630156,4.854e-05,118100.0,118090.0,0.50630668]
["bitfinex","BTCUSD",1753565630377,4.854e-05,118100.0,118090.0,0.87635009]
["bitfinex","BTCUSD",1753565632703,4.854e-05,118100.0,118090.0,0.85823211]
["bitfinex","BTCUSD",1753565638752,4.854e-05,118100.0,118090.0,0.4881887]
["bitfinex","BTCUSD",1753565638958,4.854e-05,118100.0,118090.0,0.85823211]
["bitfinex","BTCUSD",1753565643143,4.854e-05,118100.0,118090.0,0.88353818]
["bitfinex","BTCUSD",1753565659813,4.854e-05,118100.0,118090.0,0.51349477]
["bitfinex","BTCUSD",1753565660319,4.854e-05,118100.0,118090.0,0.95182533]
["bitfinex","BTCUSD",1753565661215,4.854e-05,118100.0,118090.0,0.96013662]
["bitfinex","BTCUSD",1753565663165,4.854e-05,118100.0,118090.0,0.95182533]
["bitfinex","BTCUSD",1753565665653,4.854e-05,118100.0,118090.0,0.96014801]
["bitfinex","BTCUSD",1753565666868,4.854e-05,118100.0,118090.0,0.95182533]
["bitfinex","BTCUSD",1753565667069,4.854e-05,118100.0,118090.0,0.58178192]
["bitfinex","BTCUSD",1753565667275,4.854e-05,118100.0,118090.0,0.95182533]
["bitfinex","BTCUSD",1753565669443,4.854e-05,118100.0,118090.0,0.96038741]
["bitfinex","BTCUSD",1753565672457,4.854e-05,118100.0,118090.0,0.58178192]
["bitfinex","BTCUSD",1753565672673,4.854e-05,118100.0,118090.0,0.95182533]
["bitfinex","BTCUSD",1753565673555,4.854e-05,118100.0,118090.0,0.9601998]
["bitfinex","BTCUSD",1753565674524,4.854e-05,118100.0,118090.0,0.9581998]
["bitfinex","BTCUSD",1753565674746,4.854e-05,118100.0,118090.0,0.9571998]
["bitfinex","BTCUSD",1753565674973,4.854e-05,118100.0,118090.0,0.9601998]
["bitfinex","BTCUSD",1753565675173,4.854e-05,118100.0,118090.0,0.9641998]
["bitfinex","BTCUSD",1753565680221,0.09516754,118130.0,118120.0,0.02539703]
["bitfinex","BTCUSD",1753565680437,0.09777353,118130.0,118120.0,0.77703707]
["bitfinex","BTCUSD",1753565680641,0.09777353,118130.0,118120.0,0.86151437]
["bitfinex","BTCUSD",1753565681306,0.09777353,118130.0,118120.0,0.49147096]
["bitfinex","BTCUSD",1753565681681,0.09877353,118130.0,118120.0,0.49147096]
["bitfinex","BTCUSD",1753565684023,0.03114599,118130.0,118120.0,0.49147096]
["bitfinex","BTCUSD",1753565686502,0.03114599,118130.0,118120.0,0.51632096]
["bitfinex","BTCUSD",1753565688633,0.03114599,118130.0,118120.0,0.51835096]
["bitfinex","BTCUSD",1753565691073,0.02808599,118130.0,118120.0,0.51835096]
["bitfinex","BTCUSD",1753565694519,0.02808599,118130.0,118120.0,0.43387366]
["bitfinex","BTCUSD",1753565695476,0.02808599,118130.0,118120.0,0.80391707]
["bitfinex","BTCUSD",1753565696035,0.02808599,118130.0,118120.0,0.43387366]
["bitfinex","BTCUSD",1753565697108,0.02808599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565697312,0.00360599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565697511,0.00148599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565698130,0.00148599,118130.0,118120.0,0.80690707]
["bitfinex","BTCUSD",1753565698347,0.00148599,118130.0,118120.0,0.85532535]
["bitfinex","BTCUSD",1753565700258,0.00148599,118130.0,118120.0,0.48528194]
["bitfinex","BTCUSD",1753565701701,0.02636599,118130.0,118120.0,0.48528194]
["bitfinex","BTCUSD",1753565703248,0.02636599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565706850,0.02636599,118130.0,118120.0,0.4617989]
["bitfinex","BTCUSD",1753565708293,0.00350599,118130.0,118120.0,0.4617989]
["bitfinex","BTCUSD",1753565713696,0.00350599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565721311,0.00148599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565722736,0.00148599,118130.0,118120.0,0.45467301]
["bitfinex","BTCUSD",1753565723604,0.00148599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565751632,0.00995066,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565751815,0.00148599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565764124,0.00995059,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565764647,0.00148599,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565765636,0.3715294,118130.0,118120.0,0.43686366]
["bitfinex","BTCUSD",1753565773367,0.00148599,118130.0,118120.0,0.46816366]
["bitfinex","BTCUSD",1753565773581,0.00148599,118130.0,118120.0,0.55264096]
["bitfinex","BTCUSD",1753565775696,0.00048599,118130.0,118120.0,0.55264096]
["bitfinex","BTCUSD",1753565775871,0.00048599,118130.0,118120.0,0.46816366]
["bitfinex","BTCUSD",1753565776079,0.00048599,118130.0,118120.0,0.46916366]
["bitfinex","BTCUSD",1753565776311,0.00048599,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565782849,0.3705294,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565785067,0.00048599,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565785418,0.00048599,118130.0,118120.0,0.53189931]
["bitfinex","BTCUSD",1753565785625,0.3705294,118130.0,118120.0,0.53189931]
["bitfinex","BTCUSD",1753565786255,0.3705294,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565786615,0.00048599,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565801414,0.00895059,118130.0,118120.0,0.47016366]
["bitfinex","BTCUSD",1753565801620,0.00895059,118130.0,118120.0,0.45406366]
["bitfinex","BTCUSD",1753565801834,0.3705294,118130.0,118120.0,0.45406366]
["bitfinex","BTCUSD",1753565802047,0.378994,118130.0,118120.0,0.45406366]
["bitfinex","BTCUSD",1753565802250,0.378994,118130.0,118120.0,0.43886366]
["bitfinex","BTCUSD",1753565802495,0.3705294,118130.0,118120.0,0.43886366]
["bitfinex","BTCUSD",1753565805133,0.6269495,118130.0,118120.0,0.17131933]
["bitfinex","BTCUSD",1753565805340,0.25690609,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565805548,0.6269495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565807179,0.5951495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565807535,0.6109495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565807804,0.6269495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565808557,0.6269495,118130.0,118120.0,0.30746529]
["bitfinex","BTCUSD",1753565809028,0.5951495,118130.0,118120.0,0.30746529]
["bitfinex","BTCUSD",1753565809249,0.5951495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565809403,0.6269495,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565809916,0.4576445,118130.0,118120.0,0.30746522]
["bitfinex","BTCUSD",1753565810450,0.4576445,118130.0,118120.0,0.29899933]
["bitfinex","BTCUSD",1753565810656,0.4576445,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565810860,0.46610873,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565811067,0.47457369,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565811701,0.47457369,118130.0,118120.0,0.30746529]
["bitfinex","BTCUSD",1753565811898,0.47457369,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565812758,0.46610852,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565813062,0.44277362,118130.0,118120.0,0.33286275]
["bitfinex","BTCUSD",1753565813235,0.44277362,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565813910,0.44277362,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565814132,0.44277362,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565814462,0.43430902,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565815248,0.43430902,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565816743,0.43430902,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565817155,0.43430902,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565818949,0.43430902,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565819360,0.43430902,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565819569,0.43430902,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565819777,0.43430902,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565820181,0.43430902,118130.0,118120.0,0.31593118]
["bitfinex","BTCUSD",1753565820426,0.43430902,118130.0,118120.0,0.33286275]
["bitfinex","BTCUSD",1753565820646,0.43430902,118130.0,118120.0,0.324397]
["bitfinex","BTCUSD",1753565821734,0.43430902,118130.0,118120.0,0.348317]
["bitfinex","BTCUSD",1753565823791,0.43430902,118130.0,118120.0,0.35678275]
["bitfinex","BTCUSD",1753565824001,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565824415,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565825937,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565826140,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565826290,0.43430902,118130.0,118120.0,0.34194118]
["bitfinex","BTCUSD",1753565826503,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565827508,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565827732,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565829082,0.43430902,118130.0,118120.0,0.34194118]
["bitfinex","BTCUSD",1753565829281,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565832598,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565832829,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565834200,0.43430902,118130.0,118120.0,0.34194118]
["bitfinex","BTCUSD",1753565834412,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565835271,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565835696,0.43430902,118130.0,118120.0,0.350407]
["bitfinex","BTCUSD",1753565836648,0.43430902,118130.0,118120.0,0.35887275]
["bitfinex","BTCUSD",1753565837070,0.62744963,118130.0,118120.0,0.29911933]
["bitfinex","BTCUSD",1753565837295,1.08678467,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565843078,1.09525483,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565847344,0.72521142,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565847575,1.09525483,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565866250,1.56722456,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565866427,1.19718115,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565866621,1.22261815,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753565866992,1.22261815,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753565867394,0.18626653,118110.0,118100.0,0.04203]
["bitfinex","BTCUSD",1753565867607,0.68398994,118110.0,118100.0,0.044]
["bitfinex","BTCUSD",1753565868476,0.70807994,118110.0,118100.0,0.044]
["bitfinex","BTCUSD",1753565869785,0.71011994,118110.0,118100.0,0.048]
["bitfinex","BTCUSD",1753565870579,1.08016335,118110.0,118100.0,0.048]
["bitfinex","BTCUSD",1753565870966,1.08016335,118110.0,118100.0,0.04495]
["bitfinex","BTCUSD",1753565873491,1.42317335,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753565873896,1.43947335,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753565874288,1.45487335,118110.0,118100.0,0.004]
["bitfinex","BTCUSD",1753565874491,1.45487335,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753565874936,1.45487335,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753565875150,1.55679967,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753565875342,6.55679967,118110.0,118100.0,0.003]
["bitfinex","BTCUSD",1753565875594,6.59809496,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753565875999,6.59809496,118110.0,118100.0,0.002]
["bitfinex","BTCUSD",1753565876175,6.59809496,118110.0,118100.0,0.001]
["bitfinex","BTCUSD",1753565876395,0.18631385,118080.0,118070.0,0.05697]
["bitfinex","BTCUSD",1753565876592,0.68399726,118080.0,118070.0,0.05898]
["bitfinex","BTCUSD",1753565877573,0.68399726,118080.0,118070.0,0.06102854]
["bitfinex","BTCUSD",1753565878177,0.68399726,118080.0,118070.0,0.06302854]
["bitfinex","BTCUSD",1753565878404,0.31395385,118080.0,118070.0,0.06302854]
["bitfinex","BTCUSD",1753565878611,0.68399726,118080.0,118070.0,0.06302854]
["bitfinex","BTCUSD",1753565879728,0.71001726,118080.0,118070.0,0.02875854]
["bitfinex","BTCUSD",1753565879908,1.42302067,118080.0,118070.0,0.00404854]
["bitfinex","BTCUSD",1753565880141,1.45502067,118080.0,118070.0,0.00404854]
["bitfinex","BTCUSD",1753565881002,1.45502067,118080.0,118070.0,0.00204854]
["bitfinex","BTCUSD",1753565881430,1.45602067,118080.0,118070.0,0.00204854]
["bitfinex","BTCUSD",1753565881648,1.54049797,118080.0,118070.0,0.00204854]
["bitfinex","BTCUSD",1753565881862,1.54049797,118080.0,118070.0,4.854e-05]
["bitfinex","BTCUSD",1753565881863,1.55794699,118080.0,118070.0,4.854e-05]
["bitfinex","BTCUSD",1753565883583,1.57373622,118080.0,118070.0,4.854e-05]
["bitfinex","BTCUSD",1753565885561,1.57373622,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565885562,6.94969668,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565885780,6.98303586,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565886902,6.98503586,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565887111,5.87490563,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565887321,6.98503586,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565887954,6.98403586,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565888160,6.98503586,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565888602,7.00789135,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565889395,7.01089135,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565892129,2.01089135,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565892339,7.01089135,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565892541,7.02903672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565893275,6.65899331,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565894087,7.02903672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565895951,7.07903672,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565896343,7.10187474,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565896896,7.10184513,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565897111,7.15184513,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565898259,7.18229583,118080.0,118070.0,1e-08]
["bitfinex","BTCUSD",1753565898598,7.18229583,118080.0,118040.0,0.02613]
["bitfinex","BTCUSD",1753565898599,0.20381021,118050.0,118040.0,0.02613]
["bitfinex","BTCUSD",1753565898800,1.17209918,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565899052,1.178011,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565899295,1.18589366,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565901610,1.18589366,118050.0,118040.0,0.02918859]
["bitfinex","BTCUSD",1753565902225,1.18589702,118050.0,118040.0,0.02918859]
["bitfinex","BTCUSD",1753565902428,1.18589702,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565902670,1.18591349,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565903352,1.20410642,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565905551,1.19819124,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565905789,1.20413628,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565905996,1.22978936,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565907726,1.22978936,118050.0,118040.0,0.04398859]
["bitfinex","BTCUSD",1753565908851,1.22978936,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565909088,1.10182936,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565909303,1.25244669,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565909516,1.26103605,118050.0,118040.0,0.02818859]
["bitfinex","BTCUSD",1753565909952,1.1364524,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565911251,1.0084924,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565911468,1.00850592,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565911685,1.13646592,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565911894,1.13648396,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565912328,1.13648525,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565914391,1.13655878,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565916121,0.71081888,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565916326,1.08086229,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565916568,1.08093805,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565917411,0.95299002,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565917611,1.08095002,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565917728,1.06268133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565917933,1.08094791,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565918144,0.93472133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565918349,1.06268133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565918571,0.93472133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565918788,1.06268133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565919023,1.06268133,118050.0,118040.0,0.22892268]
["bitfinex","BTCUSD",1753565919233,1.06268133,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565920278,1.05475652,118050.0,118040.0,0.05948859]
["bitfinex","BTCUSD",1753565921517,1.04881037,118050.0,118040.0,0.22892268]
["bitfinex","BTCUSD",1753565923459,1.04033975,118050.0,118040.0,0.22892268]
["bitfinex","BTCUSD",1753565924139,1.02448334,118050.0,118040.0,0.22892268]
["bitfinex","BTCUSD",1753565924565,1.02448334,118050.0,118040.0,0.23739438]
["bitfinex","BTCUSD",1753565924781,0.01693989,118060.0,118050.0,0.04874168]
["bitfinex","BTCUSD",1753565924990,0.01693989,118060.0,118050.0,0.20121973]
["bitfinex","BTCUSD",1753565924991,0.32273567,118060.0,118050.0,0.20121973]
["bitfinex","BTCUSD",1753565925206,1.03277908,118060.0,118050.0,0.24776162]
["bitfinex","BTCUSD",1753565925417,1.04132773,118060.0,118050.0,0.24776162]
["bitfinex","BTCUSD",1753565925845,0.8633737,118060.0,118050.0,0.24776155]
["bitfinex","BTCUSD",1753565926030,0.8633737,118060.0,118050.0,0.23929071]
["bitfinex","BTCUSD",1753565926460,1.03277908,118060.0,118050.0,0.23929071]
["bitfinex","BTCUSD",1753565926875,0.66273567,118060.0,118050.0,0.23081973]
["bitfinex","BTCUSD",1753565927302,0.66273567,118060.0,118050.0,0.23929071]
["bitfinex","BTCUSD",1753565927872,0.66273567,118060.0,118050.0,0.23181973]
["bitfinex","BTCUSD",1753565928496,0.66273567,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565929120,0.66273567,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565929121,0.66269567,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565929329,0.66269567,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565929808,0.67126049,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565930366,0.67126049,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565930795,0.67126049,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565931432,0.67126049,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565932501,0.67126049,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565933073,0.67126049,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565933861,0.67126049,118060.0,118050.0,0.23181973]
["bitfinex","BTCUSD",1753565933862,0.67122035,118060.0,118050.0,0.23181973]
["bitfinex","BTCUSD",1753565934086,0.67122035,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565934917,0.67122035,118060.0,118050.0,0.23181973]
["bitfinex","BTCUSD",1753565935260,0.67122035,118060.0,118050.0,0.24029064]
["bitfinex","BTCUSD",1753565935464,0.67122035,118060.0,118050.0,0.24876148]
["bitfinex","BTCUSD",1753565935696,0.67122035,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565936106,0.67969054,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565937171,0.67969054,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565937661,0.67969054,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565937798,0.38244516,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565938010,0.51028516,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565938281,0.51028516,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565938445,0.51028516,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565939769,0.50181518,118060.0,118050.0,0.24029071]
["bitfinex","BTCUSD",1753565940158,0.50181518,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565940357,0.50181518,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565940562,0.50181518,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565941365,0.50181518,118060.0,118050.0,0.25723239]
["bitfinex","BTCUSD",1753565941571,0.50177518,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565943053,0.50177518,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565943286,0.52864518,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565943507,0.52864518,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565943709,0.52864518,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565944202,0.52864518,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565945045,0.48483465,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565945246,0.38244423,118060.0,118050.0,0.25723231]
["bitfinex","BTCUSD",1753565945447,0.38244423,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565945683,0.38244423,118060.0,118050.0,0.25723239]
["bitfinex","BTCUSD",1753565945893,0.51024423,118060.0,118050.0,0.25723239]
["bitfinex","BTCUSD",1753565946091,0.51024423,118060.0,118050.0,0.26570308]
["bitfinex","BTCUSD",1753565947063,0.51024423,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565947278,0.51871442,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565947452,0.51871442,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565947663,0.51871442,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565947866,0.51020423,118060.0,118050.0,0.26570315]
["bitfinex","BTCUSD",1753565949089,0.50173418,118060.0,118050.0,0.26570315]
["bitfinex","BTCUSD",1753565949295,0.51020416,118060.0,118050.0,0.26570323]
["bitfinex","BTCUSD",1753565949507,0.51867428,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565949731,0.51867428,118060.0,118050.0,0.26570323]
["bitfinex","BTCUSD",1753565949937,0.39091478,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565950150,0.38244459,118060.0,118050.0,0.26570315]
["bitfinex","BTCUSD",1753565950381,0.51020459,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565950560,0.51867478,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565950763,0.51020459,118060.0,118050.0,0.25723246]
["bitfinex","BTCUSD",1753565950981,0.51867478,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565951192,0.40931459,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565951393,0.53707459,118060.0,118050.0,0.25723231]
["bitfinex","BTCUSD",1753565952085,0.53707459,118060.0,118050.0,0.24876162]
["bitfinex","BTCUSD",1753565952311,0.53707459,118060.0,118050.0,0.25723231]
["bitfinex","BTCUSD",1753565952952,0.40931459,118060.0,118050.0,0.25723231]
["bitfinex","BTCUSD",1753565953172,0.49326427,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565953388,0.4932642,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565954041,0.48479444,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565954222,0.4932642,118060.0,118050.0,0.26570279]
["bitfinex","BTCUSD",1753565956298,0.3655042,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565956521,0.4932242,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565961851,0.47628482,118060.0,118050.0,0.63584133]
["bitfinex","BTCUSD",1753565962038,0.39022735,118070.0,118060.0,0.21654555]
["bitfinex","BTCUSD",1753565962236,0.00846897,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565962475,0.00846904,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565962672,0.12772,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565963222,0.13618904,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565964392,0.13618904,118070.0,118060.0,0.26305514]
["bitfinex","BTCUSD",1753565964615,0.13618904,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565966922,0.12772,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565967148,0.13618904,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565968461,0.00846904,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565969796,0.017078,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565970664,0.017078,118070.0,118060.0,0.26305514]
["bitfinex","BTCUSD",1753565970864,0.017078,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565973969,0.00860896,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565974181,0.00846897,118070.0,118060.0,0.63319368]
["bitfinex","BTCUSD",1753565974392,0.0084689,118070.0,118060.0,0.63389311]
["bitfinex","BTCUSD",1753565974654,0.01693794,118070.0,118060.0,0.63389311]
["bitfinex","BTCUSD",1753565974806,0.0084689,118070.0,118060.0,0.63389311]
["bitfinex","BTCUSD",1753565975430,0.01693794,118070.0,118060.0,0.76157311]
["bitfinex","BTCUSD",1753565975804,0.01693787,118070.0,118060.0,0.84605041]
["bitfinex","BTCUSD",1753565976230,0.01693787,118070.0,118060.0,0.76157311]
["bitfinex","BTCUSD",1753565978583,0.02540691,118070.0,118060.0,0.76157311]
["bitfinex","BTCUSD",1753565979759,0.01693787,118070.0,118060.0,0.76157311]
["bitfinex","BTCUSD",1753565979976,0.39332716,118080.0,118070.0,0.21862977]
["bitfinex","BTCUSD",1753565980201,0.37837015,118080.0,118070.0,0.60687905]
["bitfinex","BTCUSD",1753565980472,0.37525015,118080.0,118070.0,0.75149735]
["bitfinex","BTCUSD",1753565980694,0.39218673,118080.0,118070.0,0.75149735]
["bitfinex","BTCUSD",1753565980925,0.40065506,118080.0,118070.0,0.76283132]
["bitfinex","BTCUSD",1753565981141,0.41959243,118080.0,118070.0,0.74302831]
["bitfinex","BTCUSD",1753565981366,0.41112367,118080.0,118070.0,0.7514975]
["bitfinex","BTCUSD",1753565981581,0.42271236,118080.0,118070.0,0.7514975]
["bitfinex","BTCUSD",1753565981818,0.55039236,118080.0,118070.0,0.7514975]
["bitfinex","BTCUSD",1753565982253,0.54839236,118080.0,118070.0,0.7514975]
["bitfinex","BTCUSD",1753565982482,0.42071236,118080.0,118070.0,0.7514975]
["bitfinex","BTCUSD",1753565982706,0.42071294,118080.0,118070.0,0.74402831]
["bitfinex","BTCUSD",1753565982943,0.54839294,118080.0,118070.0,0.74402831]
["bitfinex","BTCUSD",1753565983158,0.42071294,118080.0,118070.0,0.7524975]
["bitfinex","BTCUSD",1753565983400,0.54839294,118080.0,118070.0,0.7524975]
["bitfinex","BTCUSD",1753565983846,0.53992418,118080.0,118070.0,0.7524975]
["bitfinex","BTCUSD",1753565984517,0.53992425,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565985032,0.41224425,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565985175,0.53992425,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565985385,0.54839308,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565985624,0.42071308,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565985830,0.54839308,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565986702,0.42071308,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565986885,0.54839308,118080.0,118070.0,0.84544392]
["bitfinex","BTCUSD",1753565987087,0.54839308,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565988033,0.42071308,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565988243,0.54839308,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565988695,0.42071308,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565988920,0.54527308,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565989388,0.53680425,118080.0,118070.0,0.76096662]
["bitfinex","BTCUSD",1753565990028,0.53680425,118080.0,118070.0,0.84012884]
["bitfinex","BTCUSD",1753565990659,0.40912425,118080.0,118070.0,0.84012884]
["bitfinex","BTCUSD",1753565990829,0.00846826,118080.0,118070.0,0.77241566]
["bitfinex","BTCUSD",1753565991040,0.01693673,118080.0,118070.0,0.77241566]
["bitfinex","BTCUSD",1753565991477,0.00846826,118080.0,118070.0,0.77241566]
["bitfinex","BTCUSD",1753565991810,0.01693666,118080.0,118070.0,0.77241566]
["bitfinex","BTCUSD",1753565992263,0.02540499,118080.0,118070.0,0.77241566]
["bitfinex","BTCUSD",1753565994027,0.58705152,118090.0,118080.0,0.18631385]
["bitfinex","BTCUSD",1753565994239,0.75839387,118090.0,118080.0,0.33039399]
["bitfinex","BTCUSD",1753565994674,0.75839387,118090.0,118080.0,0.69206392]
["bitfinex","BTCUSD",1753565995107,0.75844244,118090.0,118080.0,0.69206392]
["bitfinex","BTCUSD",1753565995326,0.76704882,118090.0,118080.0,0.69206392]
["bitfinex","BTCUSD",1753566000110,0.63936882,118090.0,118080.0,0.70856392]
["bitfinex","BTCUSD",1753566000307,0.0622385,118090.0,118080.0,0.12768]
["bitfinex","BTCUSD",1753566000506,0.24586527,118090.0,118070.0,0.30554006]
["bitfinex","BTCUSD",1753566000822,0.05257519,118080.0,118070.0,0.40695566]
["bitfinex","BTCUSD",1753566001024,0.23081413,118080.0,118070.0,0.12768]
["bitfinex","BTCUSD",1753566001260,0.18634555,118060.0,118050.0,0.16078]
["bitfinex","BTCUSD",1753566001461,0.18634555,118060.0,118040.0,0.21059138]
["bitfinex","BTCUSD",1753566001462,0.18636148,118050.0,118040.0,0.21059138]
["bitfinex","BTCUSD",1753566001659,0.21566148,118050.0,118040.0,0.55607992]
["bitfinex","BTCUSD",1753566001864,0.21566148,118050.0,118040.0,0.53957992]
["bitfinex","BTCUSD",1753566002271,0.21566148,118050.0,118040.0,0.41189992]
["bitfinex","BTCUSD",1753566002462,0.20719071,118050.0,118040.0,0.16948138]
["bitfinex","BTCUSD",1753566002663,0.20719071,118050.0,118040.0,0.52301992]
["bitfinex","BTCUSD",1753566002863,0.20719071,118050.0,118040.0,0.52306851]
["bitfinex","BTCUSD",1753566003069,0.20719071,118050.0,118040.0,0.53106851]
["bitfinex","BTCUSD",1753566003271,0.20719071,118050.0,118040.0,0.52606851]
["bitfinex","BTCUSD",1753566004479,0.20719071,118050.0,118040.0,0.33383576]
["bitfinex","BTCUSD",1753566004707,0.20719071,118050.0,118040.0,0.36895724]
["bitfinex","BTCUSD",1753566004915,0.20719071,118050.0,118040.0,0.39402865]
["bitfinex","BTCUSD",1753566005117,0.20719071,118050.0,118040.0,0.39602865]
["bitfinex","BTCUSD",1753566005329,0.20719071,118050.0,118040.0,0.76616719]
["bitfinex","BTCUSD",1753566006148,0.20719071,118050.0,118040.0,0.75769578]
["bitfinex","BTCUSD",1753566006370,0.20719071,118050.0,118040.0,0.76616734]
["bitfinex","BTCUSD",1753566007443,0.20719071,118050.0,118040.0,0.7492243]
["bitfinex","BTCUSD",1753566007679,0.19871973,118050.0,118040.0,0.7326243]
["bitfinex","BTCUSD",1753566008093,0.19871973,118050.0,118040.0,0.74109593]
["bitfinex","BTCUSD",1753566009020,0.03777034,118050.0,118040.0,0.74956749]
["bitfinex","BTCUSD",1753566009306,0.04624103,118050.0,118040.0,0.7580389]
["bitfinex","BTCUSD",1753566009664,0.05471158,118050.0,118040.0,0.75803897]
["bitfinex","BTCUSD",1753566009869,0.05173158,118050.0,118040.0,0.76651038]
["bitfinex","BTCUSD",1753566010697,0.05173166,118050.0,118040.0,0.40310014]
["bitfinex","BTCUSD",1753566010896,0.05173166,118050.0,118040.0,0.77634868]
["bitfinex","BTCUSD",1753566011291,0.05173166,118050.0,118040.0,0.36248576]
["bitfinex","BTCUSD",1753566011292,0.06318264,118050.0,118040.0,0.36248576]
["bitfinex","BTCUSD",1753566011490,0.06318257,118050.0,118040.0,0.74109593]
["bitfinex","BTCUSD",1753566011691,0.05471158,118050.0,118040.0,0.75803882]
["bitfinex","BTCUSD",1753566011892,0.05173158,118050.0,118040.0,0.75803882]
["bitfinex","BTCUSD",1753566012095,0.06020242,118050.0,118040.0,0.74956741]
["bitfinex","BTCUSD",1753566012311,0.05173158,118050.0,118040.0,0.75803882]
["bitfinex","BTCUSD",1753566013960,0.06020235,118050.0,118040.0,0.75803882]
["bitfinex","BTCUSD",1753566014166,0.06020235,118050.0,118040.0,0.77634882]
["bitfinex","BTCUSD",1753566014366,0.03601235,118050.0,118040.0,0.77634882]
["bitfinex","BTCUSD",1753566014567,0.03601235,118050.0,118040.0,0.78482016]
["bitfinex","BTCUSD",1753566014771,0.02754158,118050.0,118040.0,0.78482016]
["bitfinex","BTCUSD",1753566015001,0.02754158,118050.0,118040.0,0.76787741]
["bitfinex","BTCUSD",1753566015237,0.03601242,118050.0,118040.0,0.76787741]
["bitfinex","BTCUSD",1753566015437,0.01907089,118050.0,118040.0,0.79164882]
["bitfinex","BTCUSD",1753566015619,0.02541158,118050.0,118040.0,0.80012009]
["bitfinex","BTCUSD",1753566016189,0.02541158,118050.0,118040.0,0.78317741]
["bitfinex","BTCUSD",1753566016418,0.02541158,118050.0,118040.0,0.76962016]
["bitfinex","BTCUSD",1753566016627,0.02541158,118050.0,118040.0,0.76114882]
["bitfinex","BTCUSD",1753566016834,0.03388235,118050.0,118040.0,0.76114882]
["bitfinex","BTCUSD",1753566017458,0.04235326,118050.0,118040.0,0.76114882]
["bitfinex","BTCUSD",1753566017690,0.04235319,118050.0,118040.0,0.75267741]
["bitfinex","BTCUSD",1753566017860,0.04235319,118050.0,118040.0,0.76114882]
["bitfinex","BTCUSD",1753566018068,0.04235319,118050.0,118040.0,0.75267741]
["bitfinex","BTCUSD",1753566018484,0.04235319,118050.0,118040.0,0.76787741]
["bitfinex","BTCUSD",1753566018701,0.04235319,118050.0,118040.0,0.77634882]
["bitfinex","BTCUSD",1753566019786,0.04235376,118050.0,118040.0,0.77634882]
["bitfinex","BTCUSD",1753566020649,0.04235376,118050.0,118040.0,0.76787741]
["bitfinex","BTCUSD",1753566021711,0.04235376,118050.0,118040.0,0.77634882]
["bitfinex","BTCUSD",1753566022128,0.04235376,118050.0,118040.0,0.76787741]
["bitfinex","BTCUSD",1753566023659,0.04235376,118050.0,118040.0,0.75940593]
["bitfinex","BTCUSD",1753566023872,0.04235376,118050.0,118040.0,0.76787749]
["bitfinex","BTCUSD",1753566024337,0.04235376,118050.0,118040.0,0.75267749]
["bitfinex","BTCUSD",1753566024540,0.04235376,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566024742,0.20330323,118050.0,118040.0,0.75267749]
["bitfinex","BTCUSD",1753566025198,0.20330323,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566025341,0.20540323,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566025561,0.22817323,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566025915,0.22817323,118050.0,118040.0,0.75267749]
["bitfinex","BTCUSD",1753566026580,0.22817323,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566026758,0.22817323,118050.0,118040.0,0.76962038]
["bitfinex","BTCUSD",1753566026962,0.19693246,118050.0,118040.0,0.77754897]
["bitfinex","BTCUSD",1753566027122,0.19483246,118050.0,118040.0,0.77754897]
["bitfinex","BTCUSD",1753566027859,0.19483246,118050.0,118040.0,0.76907749]
["bitfinex","BTCUSD",1753566028089,0.19483246,118050.0,118040.0,0.77754897]
["bitfinex","BTCUSD",1753566028749,0.19483246,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566028992,0.19483246,118050.0,118040.0,0.76962038]
["bitfinex","BTCUSD",1753566029233,0.19483246,118050.0,118040.0,0.76114897]
["bitfinex","BTCUSD",1753566030251,0.19483246,118050.0,118040.0,0.76962038]
["bitfinex","BTCUSD",1753566030646,0.01694175,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566030847,0.01694175,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566031359,0.01694175,118050.0,118040.0,0.38253873]
["bitfinex","BTCUSD",1753566031580,0.01694175,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566031748,0.01694175,118050.0,118040.0,0.74420579]
["bitfinex","BTCUSD",1753566031949,0.01694175,118050.0,118040.0,0.75356339]
["bitfinex","BTCUSD",1753566032725,0.01694175,118050.0,118040.0,0.74420579]
["bitfinex","BTCUSD",1753566033303,0.01694175,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566033707,0.01694175,118050.0,118040.0,0.74420579]
["bitfinex","BTCUSD",1753566034689,0.02541273,118050.0,118040.0,0.7526772]
["bitfinex","BTCUSD",1753566034935,0.01694175,118050.0,118040.0,0.7526772]
["bitfinex","BTCUSD",1753566035130,0.01694175,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566035361,0.02541273,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566036331,0.01694175,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566036830,0.01694175,118050.0,118040.0,0.76962002]
["bitfinex","BTCUSD",1753566037271,0.01694175,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566037804,0.01694175,118050.0,118040.0,0.76962002]
["bitfinex","BTCUSD",1753566038005,0.01694175,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566038224,0.01694175,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566038432,0.01694175,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566038639,0.01694146,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566039342,0.01694146,118050.0,118040.0,0.76962002]
["bitfinex","BTCUSD",1753566039540,0.01694146,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566040197,0.01694146,118050.0,118040.0,0.7920094]
["bitfinex","BTCUSD",1753566040406,0.01694146,118050.0,118040.0,0.80048074]
["bitfinex","BTCUSD",1753566040616,0.01694146,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566041244,0.01694146,118050.0,118040.0,0.76962002]
["bitfinex","BTCUSD",1753566041697,0.01694146,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566042546,0.02541237,118050.0,118040.0,0.7526772]
["bitfinex","BTCUSD",1753566042762,0.02541237,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566043184,0.02541237,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566043605,0.02541237,118050.0,118040.0,0.84562598]
["bitfinex","BTCUSD",1753566044043,0.02541237,118050.0,118040.0,0.76114868]
["bitfinex","BTCUSD",1753566044460,0.02541237,118050.0,118040.0,0.74420579]
["bitfinex","BTCUSD",1753566044669,0.02541237,118050.0,118040.0,0.74420564]
["bitfinex","BTCUSD",1753566044873,0.02541237,118050.0,118040.0,0.74420571]
["bitfinex","BTCUSD",1753566045102,0.02751237,118050.0,118040.0,0.74420579]
["bitfinex","BTCUSD",1753566045371,0.02751237,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566045600,0.02541237,118050.0,118040.0,0.80585283]
["bitfinex","BTCUSD",1753566046237,0.02541237,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566046464,0.02541237,118050.0,118040.0,0.76887727]
["bitfinex","BTCUSD",1753566046816,0.02541237,118050.0,118040.0,0.75267727]
["bitfinex","BTCUSD",1753566047245,0.02541237,118050.0,118040.0,0.73573423]
["bitfinex","BTCUSD",1753566047456,0.02541237,118050.0,118040.0,0.74420571]
["bitfinex","BTCUSD",1753566047909,0.02541237,118050.0,118040.0,0.73573423]
["bitfinex","BTCUSD",1753566048126,0.02541237,118050.0,118040.0,0.74420571]
["bitfinex","BTCUSD",1753566048759,0.29536924,118070.0,118050.0,0.18636155]
["bitfinex","BTCUSD",1753566048975,0.34846962,118060.0,118050.0,0.72779078]
["bitfinex","BTCUSD",1753566049184,0.35693938,118060.0,118050.0,0.74674181]
["bitfinex","BTCUSD",1753566049628,0.35693938,118060.0,118050.0,0.77052181]
["bitfinex","BTCUSD",1753566050261,0.36540929,118060.0,118050.0,0.77052181]
["bitfinex","BTCUSD",1753566050490,0.35693938,118060.0,118050.0,0.77052181]
["bitfinex","BTCUSD",1753566050721,0.36540929,118060.0,118050.0,0.77252181]
["bitfinex","BTCUSD",1753566050934,0.36540929,118060.0,118050.0,0.77352181]
["bitfinex","BTCUSD",1753566051149,0.35693938,118060.0,118050.0,0.77352181]
["bitfinex","BTCUSD",1753566051355,0.36540929,118060.0,118050.0,0.77352181]
["bitfinex","BTCUSD",1753566052220,0.37387927,118060.0,118050.0,0.76505133]
["bitfinex","BTCUSD",1753566052432,0.37387927,118060.0,118050.0,0.77352181]
["bitfinex","BTCUSD",1753566052866,0.37387927,118060.0,118050.0,0.76505133]
["bitfinex","BTCUSD",1753566053118,0.37387927,118060.0,118050.0,0.77352181]
["bitfinex","BTCUSD",1753566053794,0.00846897,118070.0,118060.0,0.18634555]
["bitfinex","BTCUSD",1753566054008,0.50159646,118070.0,118060.0,0.737864]
["bitfinex","BTCUSD",1753566054227,0.50159646,118070.0,118060.0,0.72939409]
["bitfinex","BTCUSD",1753566054228,0.50159639,118070.0,118060.0,0.72939409]
["bitfinex","BTCUSD",1753566054443,0.50159639,118070.0,118060.0,0.737864]
["bitfinex","BTCUSD",1753566054677,0.51006587,118070.0,118060.0,0.72939409]
["bitfinex","BTCUSD",1753566054888,0.38234587,118070.0,118060.0,0.73039416]
["bitfinex","BTCUSD",1753566057284,0.37387755,118070.0,118060.0,0.70572418]
["bitfinex","BTCUSD",1753566057504,0.50159755,118070.0,118060.0,0.71419423]
["bitfinex","BTCUSD",1753566058292,0.493128,118070.0,118060.0,0.71419423]
["bitfinex","BTCUSD",1753566059123,0.493128,118070.0,118060.0,0.72959423]
["bitfinex","BTCUSD",1753566059285,0.493128,118070.0,118060.0,0.74559423]
["bitfinex","BTCUSD",1753566059630,0.365408,118070.0,118060.0,0.74559423]
["bitfinex","BTCUSD",1753566060213,0.35693852,118070.0,118060.0,0.74559423]
["bitfinex","BTCUSD",1753566060551,0.365408,118070.0,118060.0,0.74559423]
["bitfinex","BTCUSD",1753566061188,0.365408,118070.0,118060.0,0.75406421]
["bitfinex","BTCUSD",1753566061435,0.35693852,118070.0,118060.0,0.75406414]
["bitfinex","BTCUSD",1753566061654,0.35693852,118070.0,118060.0,0.75406421]
["bitfinex","BTCUSD",1753566061870,0.365408,118070.0,118060.0,0.75406421]
["bitfinex","BTCUSD",1753566062078,0.36540792,118070.0,118060.0,0.75406421]
["bitfinex","BTCUSD",1753566062289,0.35693816,118070.0,118060.0,0.38392567]
["bitfinex","BTCUSD",1753566062497,0.35693816,118070.0,118060.0,0.76253404]
["bitfinex","BTCUSD",1753566062813,0.36540749,118070.0,118060.0,0.76253412]
["bitfinex","BTCUSD",1753566063880,0.36540749,118070.0,118060.0,0.77100395]
["bitfinex","BTCUSD",1753566063881,0.36540742,118070.0,118060.0,0.77100395]
["bitfinex","BTCUSD",1753566064284,0.36540742,118070.0,118060.0,0.83166668]
["bitfinex","BTCUSD",1753566064819,0.37387675,118070.0,118060.0,0.83166668]
["bitfinex","BTCUSD",1753566065785,0.3823463,118070.0,118060.0,0.37545569]
["bitfinex","BTCUSD",1753566065996,0.37387675,118070.0,118060.0,0.76253412]
["bitfinex","BTCUSD",1753566068497,0.37387675,118070.0,118060.0,0.75406421]
["bitfinex","BTCUSD",1753566068618,0.37387675,118070.0,118060.0,0.76253412]
["bitfinex","BTCUSD",1753566069190,0.0084689,118070.0,118060.0,0.76253326]
["bitfinex","BTCUSD",1753566069688,0.01693794,118070.0,118060.0,0.76253326]
["bitfinex","BTCUSD",1753566070070,0.02540713,118070.0,118060.0,0.75406364]
["bitfinex","BTCUSD",1753566070395,0.02540706,118070.0,118060.0,0.7625334]
["bitfinex","BTCUSD",1753566072128,0.0084689,118070.0,118060.0,0.39239486]
["bitfinex","BTCUSD",1753566072348,0.01693794,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566074795,0.0084689,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566074960,0.01693787,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566077407,0.02540691,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566077623,0.03387603,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566077827,0.02540691,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566079612,0.03387603,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566081089,0.02540691,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566082210,0.02540691,118070.0,118060.0,0.47687216]
["bitfinex","BTCUSD",1753566082480,0.02540699,118070.0,118060.0,0.8470107]
["bitfinex","BTCUSD",1753566082925,0.40133417,118080.0,118070.0,0.17786058]
["bitfinex","BTCUSD",1753566083188,0.40333417,118080.0,118070.0,0.30554058]
["bitfinex","BTCUSD",1753566083453,0.40333417,118080.0,118070.0,0.69825912]
["bitfinex","BTCUSD",1753566083944,0.53101417,118080.0,118070.0,0.7067286]
["bitfinex","BTCUSD",1753566084469,0.53101417,118080.0,118070.0,0.32812058]
["bitfinex","BTCUSD",1753566084681,0.53101417,118080.0,118070.0,0.69825912]
["bitfinex","BTCUSD",1753566085028,0.53101417,118080.0,118070.0,0.7067286]
["bitfinex","BTCUSD",1753566085226,0.53101417,118080.0,118070.0,0.7086786]
["bitfinex","BTCUSD",1753566087080,0.53101417,118080.0,118070.0,0.717148]
["bitfinex","BTCUSD",1753566087375,0.52254541,118080.0,118070.0,0.7249786]
["bitfinex","BTCUSD",1753566087628,0.52786402,118080.0,118070.0,0.73344793]
["bitfinex","BTCUSD",1753566088388,0.52786402,118080.0,118070.0,0.74191719]
["bitfinex","BTCUSD",1753566088610,0.52786402,118080.0,118070.0,0.73344793]
["bitfinex","BTCUSD",1753566088813,0.52786402,118080.0,118070.0,0.74191719]
["bitfinex","BTCUSD",1753566089069,0.51939541,118080.0,118070.0,0.74191719]
["bitfinex","BTCUSD",1753566089704,0.51939541,118080.0,118070.0,0.73344793]
["bitfinex","BTCUSD",1753566091253,0.51092687,118080.0,118070.0,0.74884793]
["bitfinex","BTCUSD",1753566091474,0.51092687,118080.0,118070.0,0.75731719]
["bitfinex","BTCUSD",1753566092023,0.51092687,118080.0,118070.0,0.76578638]
["bitfinex","BTCUSD",1753566092231,0.38324658,118080.0,118070.0,0.38717858]
["bitfinex","BTCUSD",1753566092438,0.35893658,118080.0,118070.0,0.76896624]
["bitfinex","BTCUSD",1753566092683,0.35046818,118080.0,118070.0,0.76896624]
["bitfinex","BTCUSD",1753566092904,0.35893651,118080.0,118070.0,0.76896573]
["bitfinex","BTCUSD",1753566093335,0.36740498,118080.0,118070.0,0.816314]
["bitfinex","BTCUSD",1753566093759,0.35893651,118080.0,118070.0,0.816314]
["bitfinex","BTCUSD",1753566093974,0.35893651,118080.0,118070.0,0.74355838]
["bitfinex","BTCUSD",1753566094186,0.36740491,118080.0,118070.0,0.7520275]
["bitfinex","BTCUSD",1753566094393,0.35893651,118080.0,118070.0,0.76049654]
["bitfinex","BTCUSD",1753566094619,0.34846826,118080.0,118070.0,0.76049654]
["bitfinex","BTCUSD",1753566094823,0.34,118080.0,118070.0,0.84497384]
["bitfinex","BTCUSD",1753566095372,0.34846818,118080.0,118070.0,0.76049654]
["bitfinex","BTCUSD",1753566095806,0.34846818,118080.0,118070.0,0.84497384]
["bitfinex","BTCUSD",1753566095807,0.34,118080.0,118070.0,0.84497384]
["bitfinex","BTCUSD",1753566096222,0.24675066,118090.0,118080.0,0.18631413]
["bitfinex","BTCUSD",1753566096455,0.45821911,118090.0,118080.0,0.71105121]
["bitfinex","BTCUSD",1753566096653,0.50980375,118090.0,118080.0,0.76009954]
["bitfinex","BTCUSD",1753566096913,0.51827136,118090.0,118080.0,0.84775684]
["bitfinex","BTCUSD",1753566097094,0.39059136,118090.0,118080.0,0.84775684]
["bitfinex","BTCUSD",1753566097343,0.36760136,118090.0,118080.0,0.84775684]
["bitfinex","BTCUSD",1753566097529,0.36765,118090.0,118080.0,0.84775684]
["bitfinex","BTCUSD",1753566097807,0.36765,118090.0,118080.0,0.84128851]
["bitfinex","BTCUSD",1753566097998,0.36765,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566098207,0.37611783,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566098422,0.36764993,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566098559,0.37611761,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566098767,0.38458537,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566099180,0.37611754,118090.0,118080.0,0.85822538]
["bitfinex","BTCUSD",1753566099401,0.38458537,118090.0,118080.0,0.84128851]
["bitfinex","BTCUSD",1753566099603,0.37611754,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566099841,0.40757537,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566100031,0.40757537,118090.0,118080.0,0.84128851]
["bitfinex","BTCUSD",1753566100364,0.40757537,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566100523,0.39910754,118090.0,118080.0,0.85822538]
["bitfinex","BTCUSD",1753566101099,0.40757537,118090.0,118080.0,0.84975698]
["bitfinex","BTCUSD",1753566101303,0.39910754,118090.0,118080.0,0.85822538]
["bitfinex","BTCUSD",1753566101555,0.39910754,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566101736,0.37611754,118090.0,118080.0,0.84975655]
["bitfinex","BTCUSD",1753566102237,0.36556986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566102486,0.37403754,118090.0,118080.0,0.84975655]
["bitfinex","BTCUSD",1753566102732,0.37403754,118090.0,118080.0,0.83281968]
["bitfinex","BTCUSD",1753566102968,0.39910754,118090.0,118080.0,0.84128808]
["bitfinex","BTCUSD",1753566103218,0.40757537,118090.0,118080.0,0.84128808]
["bitfinex","BTCUSD",1753566103487,0.39910754,118090.0,118080.0,0.84975648]
["bitfinex","BTCUSD",1753566103645,0.39910754,118090.0,118080.0,0.84975655]
["bitfinex","BTCUSD",1753566103845,0.39910754,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566104169,0.39063986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566104473,0.36764986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566105036,0.37611747,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566105665,0.36764986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566105918,0.36556986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566106562,0.37403754,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566106767,0.36556986,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566106983,0.37403761,118090.0,118080.0,0.85822488]
["bitfinex","BTCUSD",1753566107311,0.38250544,118090.0,118080.0,0.47114961]
["bitfinex","BTCUSD",1753566107538,0.35710239,118090.0,118080.0,0.75681071]
["bitfinex","BTCUSD",1753566108814,0.00863485,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566110138,0.01710246,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566110291,0.00863485,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566110493,0.01710239,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566110702,0.00863485,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566110877,0.01710232,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566112542,0.02556993,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566113389,0.01710232,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566113801,0.02556993,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566115432,0.03403768,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566115626,0.02556993,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566116597,0.01710232,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566116781,0.02556993,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566117040,0.01710232,118090.0,118080.0,0.92576531]
["bitfinex","BTCUSD",1753566117226,0.00863485,118090.0,118080.0,0.55562677]
["bitfinex","BTCUSD",1753566117370,0.00863485,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566119666,0.01710239,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566120047,0.00863485,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566122061,0.01710232,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566122266,0.00851618,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566122464,4.857e-05,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566122680,0.00851604,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566123490,0.01698365,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566123687,0.02545133,118090.0,118080.0,0.90707673]
["bitfinex","BTCUSD",1753566123938,0.02545133,118090.0,118080.0,0.84128801]
["bitfinex","BTCUSD",1753566124372,0.58629518,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566124579,1.03343824,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566124925,1.05888124,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566126922,0.6887427,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566127121,1.14335854,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566127340,1.16080756,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566127541,1.16523243,118090.0,118080.0,0.002]
["bitfinex","BTCUSD",1753566128186,1.16523243,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753566128670,1.19703245,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753566128869,1.16523243,118090.0,118080.0,0.001]
["bitfinex","BTCUSD",1753566129306,0.02540972,118060.0,118050.0,0.74657071]
["bitfinex","BTCUSD",1753566129516,0.02540972,118060.0,118050.0,0.83318801]
["bitfinex","BTCUSD",1753566129738,0.03387998,118060.0,118050.0,0.83635801]
["bitfinex","BTCUSD",1753566129950,0.03387998,118060.0,118050.0,0.84482863]
["bitfinex","BTCUSD",1753566130527,0.03387998,118060.0,118050.0,0.85182863]
["bitfinex","BTCUSD",1753566131151,0.02540972,118060.0,118050.0,0.86029868]
["bitfinex","BTCUSD",1753566131355,0.00846919,118070.0,118060.0,0.04953974]
["bitfinex","BTCUSD",1753566131559,0.01693852,118070.0,118060.0,0.71281864]
["bitfinex","BTCUSD",1753566131766,0.00846904,118070.0,118060.0,0.71070108]
["bitfinex","BTCUSD",1753566131998,0.01693823,118070.0,118060.0,0.71070108]
["bitfinex","BTCUSD",1753566132361,0.03387696,118070.0,118060.0,0.70223132]
["bitfinex","BTCUSD",1753566132586,0.04234651,118070.0,118060.0,0.71070123]
["bitfinex","BTCUSD",1753566133024,0.03387696,118070.0,118060.0,0.71270123]
["bitfinex","BTCUSD",1753566133237,0.04234651,118070.0,118060.0,0.71470123]
["bitfinex","BTCUSD",1753566133661,0.03387696,118070.0,118060.0,0.71470123]
["bitfinex","BTCUSD",1753566133873,0.04234651,118070.0,118060.0,0.71470123]
["bitfinex","BTCUSD",1753566134322,0.03387696,118070.0,118060.0,0.72317106]
["bitfinex","BTCUSD",1753566134521,0.04234651,118070.0,118060.0,0.72317106]
["bitfinex","BTCUSD",1753566134732,0.03387696,118070.0,118060.0,0.70623125]
["bitfinex","BTCUSD",1753566134937,0.04234651,118070.0,118060.0,0.70623125]
["bitfinex","BTCUSD",1753566135362,0.04234651,118070.0,118060.0,0.70623132]
["bitfinex","BTCUSD",1753566135810,0.04234651,118070.0,118060.0,0.71470123]
["bitfinex","BTCUSD",1753566136440,0.03387696,118070.0,118060.0,0.72317106]
["bitfinex","BTCUSD",1753566136676,0.04234651,118070.0,118060.0,0.71470123]
["bitfinex","BTCUSD",1753566136890,0.03387696,118070.0,118060.0,0.72317106]
["bitfinex","BTCUSD",1753566137456,0.02540756,118070.0,118060.0,0.72317099]
["bitfinex","BTCUSD",1753566137665,0.01693823,118070.0,118060.0,0.72317099]
["bitfinex","BTCUSD",1753566138080,0.02540756,118070.0,118060.0,0.72317099]
["bitfinex","BTCUSD",1753566138295,0.02540756,118070.0,118060.0,0.72317106]
["bitfinex","BTCUSD",1753566138716,0.01693823,118070.0,118060.0,0.73164082]
["bitfinex","BTCUSD",1753566138916,0.02540749,118070.0,118060.0,0.73164082]
["bitfinex","BTCUSD",1753566139684,0.02540749,118070.0,118060.0,0.81611812]
["bitfinex","BTCUSD",1753566140416,0.02540749,118070.0,118060.0,0.80764836]
["bitfinex","BTCUSD",1753566140821,0.03387682,118070.0,118060.0,0.80764836]
["bitfinex","BTCUSD",1753566141230,0.03387682,118070.0,118060.0,0.81611812]
["bitfinex","BTCUSD",1753566141664,0.03387682,118070.0,118060.0,0.80764836]
["bitfinex","BTCUSD",1753566142312,0.03387726,118070.0,118060.0,0.32762287]
["bitfinex","BTCUSD",1753566142448,0.03387726,118070.0,118060.0,0.7147013]
["bitfinex","BTCUSD",1753566142651,0.02540778,118070.0,118060.0,0.72317113]
["bitfinex","BTCUSD",1753566142905,0.02540778,118070.0,118060.0,0.71470122]
["bitfinex","BTCUSD",1753566143911,0.03387718,118070.0,118060.0,0.71470122]
["bitfinex","BTCUSD",1753566146569,0.03387718,118070.0,118060.0,0.70623139]
["bitfinex","BTCUSD",1753566146876,0.03387718,118070.0,118060.0,0.72317113]
["bitfinex","BTCUSD",1753566147075,0.03387718,118070.0,118060.0,0.7147013]
["bitfinex","BTCUSD",1753566147402,0.01693845,118070.0,118060.0,0.70623139]
["bitfinex","BTCUSD",1753566147610,0.02540785,118070.0,118060.0,0.71470122]
["bitfinex","BTCUSD",1753566148050,0.02540785,118070.0,118060.0,0.70623139]
["bitfinex","BTCUSD",1753566148275,0.02540785,118070.0,118060.0,0.7147013]
["bitfinex","BTCUSD",1753566149545,0.01693845,118070.0,118060.0,0.7147013]
["bitfinex","BTCUSD",1753566149752,0.02540785,118070.0,118060.0,0.7147013]
["bitfinex","BTCUSD",1753566150608,0.0338774,118070.0,118060.0,0.70623146]
["bitfinex","BTCUSD",1753566150816,0.02540785,118070.0,118060.0,0.71470144]
["bitfinex","BTCUSD",1753566151024,0.02540785,118070.0,118060.0,0.72317135]
["bitfinex","BTCUSD",1753566151425,0.02540785,118070.0,118060.0,0.70623146]
["bitfinex","BTCUSD",1753566151628,0.0338774,118070.0,118060.0,0.71470144]
["bitfinex","BTCUSD",1753566151767,0.02540785,118070.0,118060.0,0.71470144]
["bitfinex","BTCUSD",1753566152378,0.0338774,118070.0,118060.0,0.69776141]
["bitfinex","BTCUSD",1753566152737,0.0338774,118070.0,118060.0,0.70623153]
["bitfinex","BTCUSD",1753566152954,0.0338774,118070.0,118060.0,0.71470158]
["bitfinex","BTCUSD",1753566153738,0.0338774,118070.0,118060.0,0.72317156]
["bitfinex","BTCUSD",1753566154576,0.0338774,118070.0,118060.0,0.71470158]
["bitfinex","BTCUSD",1753566155009,0.0338774,118070.0,118060.0,0.72317156]
["bitfinex","BTCUSD",1753566155233,0.0338774,118070.0,118060.0,0.71470158]
["bitfinex","BTCUSD",1753566155442,0.02540785,118070.0,118060.0,0.73164139]
["bitfinex","BTCUSD",1753566156179,0.02540785,118070.0,118060.0,0.73164147]
["bitfinex","BTCUSD",1753566157334,0.02540785,118070.0,118060.0,0.33609299]
["bitfinex","BTCUSD",1753566157569,0.0338774,118070.0,118060.0,0.71470158]
["bitfinex","BTCUSD",1753566157803,0.0338774,118070.0,118060.0,0.72317156]
["bitfinex","BTCUSD",1753566158520,0.02540785,118070.0,118060.0,0.72317156]
["bitfinex","BTCUSD",1753566158963,0.02540785,118070.0,118060.0,0.85928147]
["bitfinex","BTCUSD",1753566159187,0.02540785,118070.0,118060.0,0.85081156]
["bitfinex","BTCUSD",1753566160680,0.02540785,118070.0,118060.0,0.85928147]
["bitfinex","BTCUSD",1753566161284,0.02540785,118070.0,118060.0,0.48914293]
["bitfinex","BTCUSD",1753566161508,0.02540785,118070.0,118060.0,0.85928147]
["bitfinex","BTCUSD",1753566161968,0.00846897,118070.0,118060.0,0.85928111]
["bitfinex","BTCUSD",1753566162241,0.01693809,118070.0,118060.0,0.85928075]
["bitfinex","BTCUSD",1753566162899,0.02540735,118070.0,118060.0,0.85081099]
["bitfinex","BTCUSD",1753566163166,0.02540735,118070.0,118060.0,0.84234116]
["bitfinex","BTCUSD",1753566163397,0.02540735,118070.0,118060.0,0.85081099]
["bitfinex","BTCUSD",1753566163611,0.01693802,118070.0,118060.0,0.83387096]
["bitfinex","BTCUSD",1753566163823,0.01693802,118070.0,118060.0,0.84234072]
["bitfinex","BTCUSD",1753566164074,0.01693787,118070.0,118060.0,0.84234072]
["bitfinex","BTCUSD",1753566164555,0.02540699,118070.0,118060.0,0.84234072]
["bitfinex","BTCUSD",1753566164814,0.02540699,118070.0,118060.0,0.92681802]
["bitfinex","BTCUSD",1753566165062,0.01693787,118070.0,118060.0,0.92681802]
["bitfinex","BTCUSD",1753566165279,0.02540691,118070.0,118060.0,0.84234072]
["bitfinex","BTCUSD",1753566166484,0.02540691,118070.0,118060.0,0.83387096]
["bitfinex","BTCUSD",1753566166701,0.03387603,118070.0,118060.0,0.83387096]
["bitfinex","BTCUSD",1753566168459,0.03387603,118070.0,118060.0,0.83387125]
["bitfinex","BTCUSD",1753566168678,0.04234522,118070.0,118060.0,0.83387125]
["bitfinex","BTCUSD",1753566170078,0.04234522,118070.0,118060.0,0.84234108]
["bitfinex","BTCUSD",1753566170321,0.03387603,118070.0,118060.0,0.9033]
["bitfinex","BTCUSD",1753566171520,0.03387603,118070.0,118060.0,0.89483017]
["bitfinex","BTCUSD",1753566171865,0.03387603,118070.0,118060.0,0.9033]
["bitfinex","BTCUSD",1753566172133,0.03387603,118070.0,118060.0,0.84234108]
["bitfinex","BTCUSD",1753566173021,0.03387603,118070.0,118060.0,0.83387125]
["bitfinex","BTCUSD",1753566173434,0.03387603,118070.0,118060.0,0.84234108]
["bitfinex","BTCUSD",1753566173645,0.03387603,118070.0,118060.0,0.85081084]
["bitfinex","BTCUSD",1753566173866,0.03387603,118070.0,118060.0,0.84234108]
["bitfinex","BTCUSD",1753566174070,0.02540691,118070.0,118060.0,0.88677608]
["bitfinex","BTCUSD",1753566174278,0.02540691,118070.0,118060.0,0.89524584]
["bitfinex","BTCUSD",1753566175552,0.0338761,118070.0,118060.0,0.86983634]
["bitfinex","BTCUSD",1753566175785,0.04234543,118070.0,118060.0,0.87830639]
["bitfinex","BTCUSD",1753566175914,0.0338761,118070.0,118060.0,0.87830639]
["bitfinex","BTCUSD",1753566176112,0.0338761,118070.0,118060.0,0.89524628]
["bitfinex","BTCUSD",1753566177092,0.0338761,118070.0,118060.0,0.90371611]
["bitfinex","BTCUSD",1753566178668,0.0338761,118070.0,118060.0,0.89524628]
["bitfinex","BTCUSD",1753566179036,0.0338761,118070.0,118060.0,0.90371611]
["bitfinex","BTCUSD",1753566181322,0.0338761,118070.0,118060.0,0.89524628]
["bitfinex","BTCUSD",1753566181553,0.0338761,118070.0,118060.0,0.90371611]
["bitfinex","BTCUSD",1753566181752,0.0338761,118070.0,118060.0,0.89524628]
["bitfinex","BTCUSD",1753566182423,0.02540691,118070.0,118060.0,0.90371611]
["bitfinex","BTCUSD",1753566182623,0.02540691,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566183253,0.02540691,118070.0,118060.0,0.88677616]
["bitfinex","BTCUSD",1753566183870,0.0338761,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566184135,0.02540691,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566185382,0.01693787,118070.0,118060.0,0.90371575]
["bitfinex","BTCUSD",1753566185589,0.02540699,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566186191,0.02540699,118070.0,118060.0,0.90371575]
["bitfinex","BTCUSD",1753566187109,0.02540699,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566187806,0.02540699,118070.0,118060.0,0.52510745]
["bitfinex","BTCUSD",1753566188004,0.02540699,118070.0,118060.0,0.89524599]
["bitfinex","BTCUSD",1753566194637,0.56274276,118080.0,118070.0,0.16939103]
["bitfinex","BTCUSD",1753566194848,0.56478276,118080.0,118070.0,0.29699103]
["bitfinex","BTCUSD",1753566195871,0.55631429,118080.0,118070.0,0.29699103]
["bitfinex","BTCUSD",1753566196093,0.55631429,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566200562,0.55631429,118080.0,118070.0,0.32295103]
["bitfinex","BTCUSD",1753566203905,0.68391429,118080.0,118070.0,0.32295103]
["bitfinex","BTCUSD",1753566205094,0.68391429,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566206331,0.55631429,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566206545,0.6754456,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566207365,0.5478456,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566207706,0.6754456,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753566210116,0.6754456,118080.0,118070.0,0.32215103]
["bitfinex","BTCUSD",1753566211436,0.5478456,118080.0,118070.0,0.32215103]
["bitfinex","BTCUSD",1753566211652,0.6754456,118080.0,118070.0,0.32215103]
["bitfinex","BTCUSD",1753566212317,0.4760684,118080.0,118070.0,0.35744991]
["bitfinex","BTCUSD",1753566212526,0.50147366,118080.0,118070.0,0.38513917]
["bitfinex","BTCUSD",1753566212753,0.50147359,118080.0,118070.0,0.38513917]
["bitfinex","BTCUSD",1753566212966,0.50147359,118080.0,118070.0,0.74680845]
["bitfinex","BTCUSD",1753566213232,0.50147359,118080.0,118070.0,0.75527771]
["bitfinex","BTCUSD",1753566213442,0.40047359,118080.0,118070.0,0.75527771]
["bitfinex","BTCUSD",1753566213654,0.52807359,118080.0,118070.0,0.75527771]
["bitfinex","BTCUSD",1753566214077,0.52807359,118080.0,118070.0,0.74680845]
["bitfinex","BTCUSD",1753566214308,0.52807359,118080.0,118070.0,0.75527771]
["bitfinex","BTCUSD",1753566214563,0.52807359,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566214766,0.53654228,118080.0,118070.0,0.73521897]
["bitfinex","BTCUSD",1753566216484,0.40894228,118080.0,118070.0,0.7436883]
["bitfinex","BTCUSD",1753566216690,0.51190228,118080.0,118070.0,0.73833905]
["bitfinex","BTCUSD",1753566216912,0.51190228,118080.0,118070.0,0.74680845]
["bitfinex","BTCUSD",1753566217157,0.51190293,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566217358,0.53654293,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566217563,0.40894293,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566217832,0.53654293,118080.0,118070.0,0.73521912]
["bitfinex","BTCUSD",1753566218456,0.53654293,118080.0,118070.0,0.7436886]
["bitfinex","BTCUSD",1753566218669,0.5280741,118080.0,118070.0,0.72674957]
["bitfinex","BTCUSD",1753566218868,0.5280741,118080.0,118070.0,0.73521912]
["bitfinex","BTCUSD",1753566219294,0.53654293,118080.0,118070.0,0.73521912]
["bitfinex","BTCUSD",1753566219740,0.52807453,118080.0,118070.0,0.35661103]
["bitfinex","BTCUSD",1753566219951,0.52807453,118080.0,118070.0,0.36508058]
["bitfinex","BTCUSD",1753566220648,0.52807453,118080.0,118070.0,0.35661103]
["bitfinex","BTCUSD",1753566220856,0.52807453,118080.0,118070.0,0.73521912]
["bitfinex","BTCUSD",1753566222899,0.52807453,118080.0,118070.0,0.72674957]
["bitfinex","BTCUSD",1753566223327,0.52807453,118080.0,118070.0,0.73521912]
["bitfinex","BTCUSD",1753566224037,0.52807453,118080.0,118070.0,0.72674957]
["bitfinex","BTCUSD",1753566224453,0.4930057,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566224717,0.50147453,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566225857,0.50147453,118080.0,118070.0,0.36820058]
["bitfinex","BTCUSD",1753566226000,0.50147453,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566226464,0.37387453,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566226676,0.50147453,118080.0,118070.0,0.73833912]
["bitfinex","BTCUSD",1753566227604,0.50147453,118080.0,118070.0,0.7468086]
["bitfinex","BTCUSD",1753566227830,0.15300513,118080.0,118070.0,0.46941653]
["bitfinex","BTCUSD",1753566228059,0.15300513,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566228300,0.14453659,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566228562,0.15300506,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566228765,0.15300506,118080.0,118070.0,0.84802426]
["bitfinex","BTCUSD",1753566229137,0.15300506,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566229333,0.0338736,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566229543,0.15300506,118080.0,118070.0,0.84802426]
["bitfinex","BTCUSD",1753566229733,0.15300506,118080.0,118070.0,0.83955507]
["bitfinex","BTCUSD",1753566229935,0.15300506,118080.0,118070.0,0.84802426]
["bitfinex","BTCUSD",1753566230138,0.13606826,118080.0,118070.0,0.84802426]
["bitfinex","BTCUSD",1753566230339,0.15300513,118080.0,118070.0,0.84802426]
["bitfinex","BTCUSD",1753566230523,0.15300513,118080.0,118070.0,0.88831972]
["bitfinex","BTCUSD",1753566230724,0.3762771,118090.0,118080.0,0.16937669]
["bitfinex","BTCUSD",1753566230934,0.48476471,118090.0,118080.0,0.70308717]
["bitfinex","BTCUSD",1753566231133,0.49323246,118090.0,118080.0,0.71790684]
["bitfinex","BTCUSD",1753566231482,0.49323246,118090.0,118080.0,0.3392999]
["bitfinex","BTCUSD",1753566231654,0.49323246,118090.0,118080.0,0.70943844]
["bitfinex","BTCUSD",1753566231864,0.50170036,118090.0,118080.0,0.70943851]
["bitfinex","BTCUSD",1753566232709,0.50170036,118090.0,118080.0,0.71990698]
["bitfinex","BTCUSD",1753566233115,0.50270036,118090.0,118080.0,0.84750698]
["bitfinex","BTCUSD",1753566233322,0.50270036,118090.0,118080.0,0.82210136]
["bitfinex","BTCUSD",1753566233521,0.4772971,118090.0,118080.0,0.83903866]
["bitfinex","BTCUSD",1753566233742,0.48476457,118090.0,118080.0,0.84750699]
["bitfinex","BTCUSD",1753566233946,0.35716457,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566234176,4.857e-05,118090.0,118080.0,0.89072443]
["bitfinex","BTCUSD",1753566234394,0.00851604,118090.0,118080.0,0.89072443]
["bitfinex","BTCUSD",1753566234758,0.01698372,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566235393,0.01698365,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566235796,0.02556594,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566236425,0.01709833,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566236627,0.02556587,118090.0,118080.0,0.84850699]
["bitfinex","BTCUSD",1753566236831,0.02556587,118090.0,118080.0,0.92954152]
["bitfinex","BTCUSD",1753566237341,0.03403348,118090.0,118080.0,0.92954152]
["bitfinex","BTCUSD",1753566237963,0.02556587,118090.0,118080.0,0.92954152]
["bitfinex","BTCUSD",1753566240701,0.00863086,118090.0,118080.0,0.92954152]
["bitfinex","BTCUSD",1753566240920,0.23222647,118090.0,118080.0,0.38445399]
["bitfinex","BTCUSD",1753566241852,0.06286412,118090.0,118080.0,0.38445399]
["bitfinex","BTCUSD",1753566242115,0.06286412,118090.0,118080.0,0.75459253]
["bitfinex","BTCUSD",1753566242368,0.23222647,118090.0,118080.0,0.75459253]
["bitfinex","BTCUSD",1753566243018,0.23222647,118090.0,118080.0,0.29997669]
["bitfinex","BTCUSD",1753566243233,0.22375893,118090.0,118080.0,0.29997669]
["bitfinex","BTCUSD",1753566244308,0.21529118,118090.0,118080.0,0.29997669]
["bitfinex","BTCUSD",1753566246381,0.21529118,118090.0,118080.0,0.17237669]
["bitfinex","BTCUSD",1753566246599,0.21529118,118090.0,118080.0,0.29997669]
["bitfinex","BTCUSD",1753566247476,0.21529118,118090.0,118080.0,0.29993478]
["bitfinex","BTCUSD",1753566249688,0.21529118,118090.0,118080.0,0.31573478]
["bitfinex","BTCUSD",1753566250352,0.21529118,118090.0,118080.0,0.18813478]
["bitfinex","BTCUSD",1753566250571,0.21529118,118090.0,118080.0,0.33826478]
["bitfinex","BTCUSD",1753566250784,0.21529118,118090.0,118080.0,0.21070478]
["bitfinex","BTCUSD",1753566251217,0.21529118,118090.0,118080.0,0.33826478]
["bitfinex","BTCUSD",1753566251478,0.21529118,118090.0,118080.0,0.21070478]
["bitfinex","BTCUSD",1753566251909,0.21529118,118090.0,118080.0,0.33826478]
["bitfinex","BTCUSD",1753566252548,0.21529118,118090.0,118080.0,0.34029478]
["bitfinex","BTCUSD",1753566252769,0.21529118,118090.0,118080.0,0.17233478]
["bitfinex","BTCUSD",1753566253277,0.21529118,118090.0,118080.0,0.29989478]
["bitfinex","BTCUSD",1753566253538,0.21529118,118090.0,118080.0,0.18833478]
["bitfinex","BTCUSD",1753566253780,0.21529118,118090.0,118080.0,0.33846478]
["bitfinex","BTCUSD",1753566254496,0.21529118,118090.0,118080.0,0.34049478]
["bitfinex","BTCUSD",1753566256031,0.21529118,118090.0,118080.0,0.21293478]
["bitfinex","BTCUSD",1753566257273,0.21529118,118090.0,118080.0,0.22823478]
["bitfinex","BTCUSD",1753566267132,0.21215118,118090.0,118080.0,0.22823478]
["bitfinex","BTCUSD",1753566267971,0.06819159,118090.0,118080.0,0.23989361]
["bitfinex","BTCUSD",1753566268178,0.0766597,118090.0,118080.0,0.61850091]
["bitfinex","BTCUSD",1753566268389,0.0530297,118090.0,118080.0,0.61003215]
["bitfinex","BTCUSD",1753566268799,0.0530297,118090.0,118080.0,0.60156332]
["bitfinex","BTCUSD",1753566269006,0.0530297,118090.0,118080.0,0.61850091]
["bitfinex","BTCUSD",1753566269271,0.04456159,118090.0,118080.0,0.61850091]
["bitfinex","BTCUSD",1753566270308,0.17212159,118090.0,118080.0,0.61850091]
["bitfinex","BTCUSD",1753566272549,0.17212159,118090.0,118080.0,0.6269696]
["bitfinex","BTCUSD",1753566274253,0.17006159,118090.0,118080.0,0.6269696]
["bitfinex","BTCUSD",1753566274682,0.17006152,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566275124,0.17006152,118090.0,118080.0,0.6269696]
["bitfinex","BTCUSD",1753566275343,0.17006152,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566276215,0.02556587,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566276432,0.04250145,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566279751,0.04250145,118090.0,118080.0,0.26529967]
["bitfinex","BTCUSD",1753566279966,0.04250145,118090.0,118080.0,0.64390675]
["bitfinex","BTCUSD",1753566280188,0.04250145,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566280426,0.04250138,118090.0,118080.0,0.64390675]
["bitfinex","BTCUSD",1753566281316,0.04250138,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566281523,0.03403355,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566281743,0.04250138,118090.0,118080.0,0.64390675]
["bitfinex","BTCUSD",1753566282816,0.04250138,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566283253,0.04250138,118090.0,118080.0,0.64390675]
["bitfinex","BTCUSD",1753566283719,0.04250138,118090.0,118080.0,0.63543821]
["bitfinex","BTCUSD",1753566284344,0.04250138,118090.0,118080.0,0.64390675]
["bitfinex","BTCUSD",1753566285017,0.04250138,118090.0,118080.0,0.77146675]
["bitfinex","BTCUSD",1753566286785,0.17006138,118090.0,118080.0,0.77146675]
["bitfinex","BTCUSD",1753566287242,0.16159355,118090.0,118080.0,0.77146632]
["bitfinex","BTCUSD",1753566287464,0.15301126,118090.0,118080.0,0.77146639]
["bitfinex","BTCUSD",1753566287899,0.15301126,118090.0,118080.0,0.77146603]
["bitfinex","BTCUSD",1753566288113,0.15301126,118090.0,118080.0,0.76299763]
["bitfinex","BTCUSD",1753566288328,0.15301126,118090.0,118080.0,0.77146603]
["bitfinex","BTCUSD",1753566288767,0.15301126,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566288980,0.15301126,118090.0,118080.0,0.75452894]
["bitfinex","BTCUSD",1753566289412,0.15301126,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566290352,0.15301126,118090.0,118080.0,0.75452894]
["bitfinex","BTCUSD",1753566290777,0.15301126,118090.0,118080.0,0.76299734]
["bitfinex","BTCUSD",1753566292485,0.02545126,118090.0,118080.0,0.76299734]
["bitfinex","BTCUSD",1753566292712,0.15301126,118090.0,118080.0,0.76299734]
["bitfinex","BTCUSD",1753566295013,0.15301126,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566295252,0.15301126,118090.0,118080.0,0.76299734]
["bitfinex","BTCUSD",1753566296333,0.1616435,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566298267,0.15317582,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566299544,0.16164343,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566301056,0.15317582,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566301531,0.15317582,118090.0,118080.0,0.40132713]
["bitfinex","BTCUSD",1753566301755,0.15317582,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566303834,0.14470828,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566304114,0.15317589,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566304627,0.14470828,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566306695,0.15317582,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566306910,0.14470828,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566307133,0.13624081,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566308723,0.14470835,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566309169,0.14470835,118090.0,118080.0,0.40132713]
["bitfinex","BTCUSD",1753566309430,0.14470835,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566314114,0.14470835,118090.0,118080.0,0.40132713]
["bitfinex","BTCUSD",1753566314364,0.14470835,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566316497,0.13624081,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566317386,0.14470835,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566317659,0.01714835,118090.0,118080.0,0.77146567]
["bitfinex","BTCUSD",1753566321086,0.01714835,118090.0,118080.0,0.74016567]
["bitfinex","BTCUSD",1753566321348,0.04319835,118090.0,118080.0,0.75566567]
["bitfinex","BTCUSD",1753566321639,0.04319835,118090.0,118080.0,0.75247567]
["bitfinex","BTCUSD",1753566322184,0.04319835,118090.0,118080.0,0.76837567]
["bitfinex","BTCUSD",1753566322412,0.01915835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566323845,0.02762596,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566325420,0.01915835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566325670,0.01714835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566325880,0.02561582,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566326827,0.0340835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566327048,0.02561582,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566328187,0.03408343,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566332795,0.02561582,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566336681,0.01714828,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566336901,0.00868081,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566337152,0.01714835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566340767,0.02561596,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566343185,0.01714835,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566345459,0.02561603,118090.0,118080.0,0.77145567]
["bitfinex","BTCUSD",1753566345665,0.04231828,118090.0,118080.0,0.72787567]
["bitfinex","BTCUSD",1753566345865,0.04539828,118090.0,118080.0,0.74417567]
["bitfinex","BTCUSD",1753566346075,0.05386582,118090.0,118080.0,0.77118567]
["bitfinex","BTCUSD",1753566346455,0.02561582,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566349837,0.05078582,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566351111,0.02561582,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566352237,0.01714828,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566352447,0.00851604,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566354970,0.00851604,118090.0,118080.0,0.3956288]
["bitfinex","BTCUSD",1753566355191,0.01698365,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566355804,0.01698358,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566358389,0.02545126,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566359201,0.02565805,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566360020,0.03412573,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566360679,0.02565805,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566363907,0.03412573,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566364352,0.02565805,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566364598,0.03412566,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566365512,0.04259349,118090.0,118080.0,0.75729894]
["bitfinex","BTCUSD",1753566365710,0.04259341,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566366263,0.03412566,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566366496,0.03412566,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566366784,0.03412566,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566367198,0.03412566,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566367407,0.04259334,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566367618,0.04259334,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566368069,0.04259334,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566369532,0.04259334,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566369752,0.04259334,118090.0,118080.0,0.76576734]
["bitfinex","BTCUSD",1753566369997,0.04259334,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566371127,0.03412566,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566371379,0.02565812,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566371616,0.01719051,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566371864,0.02565805,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566377850,0.01719051,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566379239,0.02565812,118090.0,118080.0,0.40409713]
["bitfinex","BTCUSD",1753566379457,0.02565812,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566380757,0.01719051,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566384508,0.02565812,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566385579,0.01719051,118090.0,118080.0,0.77423567]
["bitfinex","BTCUSD",1753566389136,0.00872304,118090.0,118080.0,0.85871297]
["bitfinex","BTCUSD",1753566389336,4.857e-05,118090.0,118080.0,0.94319027]
["bitfinex","BTCUSD",1753566394145,4.857e-05,118090.0,118080.0,0.57305173]
["bitfinex","BTCUSD",1753566394365,4.857e-05,118090.0,118080.0,0.94319027]
["bitfinex","BTCUSD",1753566400644,4.857e-05,118090.0,118080.0,0.85871297]
["bitfinex","BTCUSD",1753566512090,4.857e-05,118090.0,118080.0,1.22885151]
["bitfinex","BTCUSD",1753566518328,4.857e-05,118090.0,118080.0,0.85871297]
["bitfinex","BTCUSD",1753566531329,4.857e-05,118090.0,118080.0,0.48857443]
["bitfinex","BTCUSD",1753566531500,4.857e-05,118090.0,118080.0,0.85871297]
["bitfinex","BTCUSD",1753566531707,4.857e-05,118090.0,118080.0,0.94319027]
["bitfinex","BTCUSD",1753566534522,4.857e-05,118090.0,118080.0,1.31332881]
["bitfinex","BTCUSD",1753566538432,4.857e-05,118090.0,118080.0,0.94319027]
["bitfinex","BTCUSD",1753566545531,4.857e-05,118090.0,118080.0,1.31332881]
["bitfinex","BTCUSD",1753566551336,4.857e-05,118090.0,118080.0,1.31137072]
["bitfinex","BTCUSD",1753566551566,4.857e-05,118090.0,118080.0,1.31437072]
["bitfinex","BTCUSD",1753566552634,4.857e-05,118090.0,118080.0,1.31337072]
["bitfinex","BTCUSD",1753566553038,4.857e-05,118090.0,118080.0,1.31537072]
["bitfinex","BTCUSD",1753566573501,4.857e-05,118090.0,118080.0,0.57509364]
["bitfinex","BTCUSD",1753566573638,4.857e-05,118090.0,118080.0,1.31537072]
["bitfinex","BTCUSD",1753566582665,1e-08,118090.0,118080.0,1.58087072]
["bitfinex","BTCUSD",1753566583434,1e-08,118090.0,118080.0,1.57887072]
["bitfinex","BTCUSD",1753566583642,1e-08,118090.0,118080.0,1.58187072]
["bitfinex","BTCUSD",1753566583868,1e-08,118090.0,118080.0,1.57887072]
["bitfinex","BTCUSD",1753566584084,1e-08,118090.0,118080.0,1.58187072]
["bitfinex","BTCUSD",1753566597688,1e-08,118090.0,118080.0,1.59931974]
["bitfinex","BTCUSD",1753566603786,1e-08,118090.0,118080.0,1.59936974]
["bitfinex","BTCUSD",1753566607960,0.0315,118120.0,118110.0,0.19473285]
["bitfinex","BTCUSD",1753566608158,0.0315,118120.0,118110.0,0.81496895]
["bitfinex","BTCUSD",1753566608159,0.03360859,118120.0,118110.0,0.81496895]
["bitfinex","BTCUSD",1753566609772,0.03560859,118120.0,118110.0,0.81496895]
["bitfinex","BTCUSD",1753566609997,0.06164859,118120.0,118110.0,0.81496895]
["bitfinex","BTCUSD",1753566612574,0.05864859,118120.0,118110.0,0.81496895]
["bitfinex","BTCUSD",1753566613826,0.00210859,118120.0,118110.0,0.83987895]
["bitfinex","BTCUSD",1753566614034,0.00210859,118120.0,118110.0,0.84198895]
["bitfinex","BTCUSD",1753566614271,4.859e-05,118120.0,118110.0,1.21522749]
["bitfinex","BTCUSD",1753566614472,4.859e-05,118120.0,118110.0,0.87678895]
["bitfinex","BTCUSD",1753566615376,4.859e-05,118120.0,118110.0,0.86028895]
["bitfinex","BTCUSD",1753566615519,4.859e-05,118120.0,118110.0,0.87678895]
["bitfinex","BTCUSD",1753566615744,4.859e-05,118120.0,118110.0,0.87778895]
["bitfinex","BTCUSD",1753566615950,4.859e-05,118120.0,118110.0,0.87878895]
["bitfinex","BTCUSD",1753566616203,4.859e-05,118120.0,118110.0,0.86228895]
["bitfinex","BTCUSD",1753566617320,0.05578164,118130.0,118120.0,0.19471636]
["bitfinex","BTCUSD",1753566617531,0.05578164,118130.0,118120.0,0.8613295]
["bitfinex","BTCUSD",1753566617532,0.0588976,118130.0,118120.0,0.8613295]
["bitfinex","BTCUSD",1753566618176,0.00254596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566619155,0.01914596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566620779,0.00254596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566620991,0.03374596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566622059,0.01824596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566622425,0.03374596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566622626,0.03374596,118130.0,118120.0,0.51610096]
["bitfinex","BTCUSD",1753566622952,0.03374596,118130.0,118120.0,0.8862395]
["bitfinex","BTCUSD",1753566623421,0.00254596,118130.0,118120.0,0.8883495]
["bitfinex","BTCUSD",1753566623624,0.00048596,118130.0,118120.0,0.8914495]
["bitfinex","BTCUSD",1753566624852,0.00048596,118130.0,118120.0,0.8924495]
["bitfinex","BTCUSD",1753566625150,0.00048596,118130.0,118120.0,0.9097495]
["bitfinex","BTCUSD",1753566625380,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566625746,0.00048596,118130.0,118120.0,0.9091495]
["bitfinex","BTCUSD",1753566626171,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566626736,0.03297596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566626927,0.00257596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566627252,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566627537,0.01777596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566627667,0.00257596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566628298,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566629592,0.00048596,118130.0,118120.0,0.9254495]
["bitfinex","BTCUSD",1753566629837,0.00048596,118130.0,118120.0,0.9091495]
["bitfinex","BTCUSD",1753566630294,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566630622,0.00048596,118130.0,118120.0,0.9250495]
["bitfinex","BTCUSD",1753566631061,0.00048596,118130.0,118120.0,0.9087495]
["bitfinex","BTCUSD",1753566631888,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566635540,0.00048596,118130.0,118120.0,0.52331096]
["bitfinex","BTCUSD",1753566635750,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566638097,0.00048596,118130.0,118120.0,0.52331096]
["bitfinex","BTCUSD",1753566638311,0.00048596,118130.0,118120.0,0.8934495]
["bitfinex","BTCUSD",1753566640653,0.01877596,118130.0,118120.0,0.51830096]
["bitfinex","BTCUSD",1753566640861,0.02724063,118130.0,118120.0,0.51830096]
["bitfinex","BTCUSD",1753566641068,0.01877596,118130.0,118120.0,0.51830096]
["bitfinex","BTCUSD",1753566641264,0.01104063,118130.0,118120.0,0.52039096]
["bitfinex","BTCUSD",1753566641626,0.00257596,118130.0,118120.0,0.52336096]
["bitfinex","BTCUSD",1753566642995,0.00257596,118130.0,118120.0,0.43888366]
["bitfinex","BTCUSD",1753566646018,0.00257596,118130.0,118120.0,0.8090222]
["bitfinex","BTCUSD",1753566646243,0.05685596,118130.0,118120.0,0.43382366]
["bitfinex","BTCUSD",1753566646409,0.05685596,118130.0,118120.0,0.40891366]
["bitfinex","BTCUSD",1753566647069,0.00257596,118130.0,118120.0,0.43281366]
["bitfinex","BTCUSD",1753566648218,0.00257596,118130.0,118120.0,0.51729096]
["bitfinex","BTCUSD",1753566648763,0.00257596,118130.0,118120.0,0.51938096]
["bitfinex","BTCUSD",1753566648951,0.00048596,118130.0,118120.0,0.46977366]
["bitfinex","BTCUSD",1753566649608,0.00048596,118130.0,118120.0,0.8399122]
["bitfinex","BTCUSD",1753566649800,0.00048596,118130.0,118120.0,0.8246122]
["bitfinex","BTCUSD",1753566650663,0.00048596,118130.0,118120.0,1.27789976]
["bitfinex","BTCUSD",1753566650886,0.00048596,118130.0,118120.0,1.36237706]
["bitfinex","BTCUSD",1753566651100,0.00048596,118130.0,118120.0,1.38779806]
["bitfinex","BTCUSD",1753566651568,0.00048596,118130.0,118120.0,1.01765952]
["bitfinex","BTCUSD",1753566652030,0.00048596,118130.0,118120.0,1.01665952]
["bitfinex","BTCUSD",1753566652250,0.00048596,118130.0,118120.0,1.02065952]
["bitfinex","BTCUSD",1753566652898,0.00048596,118130.0,118120.0,1.02465952]
["bitfinex","BTCUSD",1753566658597,0.00048596,118130.0,118120.0,1.29015952]
["bitfinex","BTCUSD",1753566659326,0.00048596,118130.0,118120.0,1.26473852]
["bitfinex","BTCUSD",1753566668001,0.00048596,118130.0,118120.0,1.13701852]
["bitfinex","BTCUSD",1753566668131,0.00048596,118130.0,118120.0,1.26481852]
["bitfinex","BTCUSD",1753566669003,0.00048596,118130.0,118120.0,1.13701852]
["bitfinex","BTCUSD",1753566669238,0.00048596,118130.0,118120.0,1.26481852]
["bitfinex","BTCUSD",1753566669891,0.00048596,118130.0,118120.0,0.89467998]
["bitfinex","BTCUSD",1753566670098,0.06620174,118170.0,118160.0,0.18618784]
["bitfinex","BTCUSD",1753566670311,0.05069219,118170.0,118160.0,0.32245058]
["bitfinex","BTCUSD",1753566670572,0.05915421,118170.0,118160.0,0.36815115]
["bitfinex","BTCUSD",1753566670781,0.45533282,118170.0,118160.0,0.35122574]
["bitfinex","BTCUSD",1753566670996,0.45533282,118170.0,118160.0,0.35122588]
["bitfinex","BTCUSD",1753566671125,0.17828393,118170.0,118160.0,0.43570318]
["bitfinex","BTCUSD",1753566671334,0.54096073,118170.0,118160.0,0.39000241]
["bitfinex","BTCUSD",1753566671952,0.54096073,118170.0,118160.0,0.39846543]
["bitfinex","BTCUSD",1753566671953,0.17082219,118170.0,118160.0,0.39846543]
["bitfinex","BTCUSD",1753566672203,0.09473234,118170.0,118160.0,0.40692838]
["bitfinex","BTCUSD",1753566672587,0.10319465,118170.0,118160.0,0.48294273]
["bitfinex","BTCUSD",1753566672762,0.46487088,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566672963,0.47333319,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566673195,0.46487088,118170.0,118160.0,0.49986856]
["bitfinex","BTCUSD",1753566673346,0.47333312,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566673911,0.46487088,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566674476,0.47333312,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566675287,0.46487088,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566675655,0.47333319,118170.0,118160.0,0.48294273]
["bitfinex","BTCUSD",1753566675819,0.47333312,118170.0,118160.0,0.49140568]
["bitfinex","BTCUSD",1753566676022,0.46487088,118170.0,118160.0,0.40692838]
["bitfinex","BTCUSD",1753566676244,0.46487088,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566677253,0.45633324,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566677667,0.45633324,118170.0,118160.0,0.42385407]
["bitfinex","BTCUSD",1753566678300,0.45633324,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566678540,0.45633324,118170.0,118160.0,0.40692838]
["bitfinex","BTCUSD",1753566678755,0.45633324,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566678981,0.45633324,118170.0,118160.0,0.40692838]
["bitfinex","BTCUSD",1753566679181,0.45633324,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566679812,0.0861947,118170.0,118160.0,0.42385407]
["bitfinex","BTCUSD",1753566679981,0.45633324,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566680877,0.44787108,118170.0,118160.0,0.42385407]
["bitfinex","BTCUSD",1753566681079,0.44787108,118170.0,118160.0,0.41539126]
["bitfinex","BTCUSD",1753566681280,0.44787108,118170.0,118160.0,0.42385407]
["bitfinex","BTCUSD",1753566681736,0.44787108,118170.0,118160.0,0.44956093]
["bitfinex","BTCUSD",1753566682579,0.07773254,118170.0,118160.0,0.32176057]
["bitfinex","BTCUSD",1753566682733,0.44787108,118170.0,118160.0,0.44265783]
["bitfinex","BTCUSD",1753566682918,0.43940899,118170.0,118160.0,0.45112057]
["bitfinex","BTCUSD",1753566683137,0.44787101,118170.0,118160.0,0.45112057]
["bitfinex","BTCUSD",1753566683378,0.44787101,118170.0,118160.0,0.45112022]
["bitfinex","BTCUSD",1753566683576,0.43940899,118170.0,118160.0,0.45112022]
["bitfinex","BTCUSD",1753566683807,0.44787101,118170.0,118160.0,0.44265755]
["bitfinex","BTCUSD",1753566684168,0.43940899,118170.0,118160.0,0.44265755]
["bitfinex","BTCUSD",1753566684383,0.44787101,118170.0,118160.0,0.44265755]
["bitfinex","BTCUSD",1753566684594,0.44787101,118170.0,118160.0,0.31329755]
["bitfinex","BTCUSD",1753566684799,0.44787101,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566685449,0.4563331,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566686099,0.46473931,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566686312,0.46473931,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566687159,0.45627722,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566687635,0.45627722,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566687785,0.46473938,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566687991,0.46473938,118170.0,118160.0,0.296372]
["bitfinex","BTCUSD",1753566688198,0.09460077,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566688402,0.46473931,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566688606,0.09460077,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566688827,0.46473931,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566689053,0.46473931,118170.0,118160.0,0.43415481]
["bitfinex","BTCUSD",1753566689268,0.45627722,118170.0,118160.0,0.45108022]
["bitfinex","BTCUSD",1753566689492,0.45627722,118170.0,118160.0,0.44261755]
["bitfinex","BTCUSD",1753566689661,0.45310722,118170.0,118160.0,0.45108022]
["bitfinex","BTCUSD",1753566690026,0.45310722,118170.0,118160.0,0.47488022]
["bitfinex","BTCUSD",1753566690241,0.45310715,118170.0,118160.0,0.47492022]
["bitfinex","BTCUSD",1753566690452,0.43023715,118170.0,118160.0,0.46645755]
["bitfinex","BTCUSD",1753566690659,0.43023715,118170.0,118160.0,0.47492022]
["bitfinex","BTCUSD",1753566691042,0.39853715,118170.0,118160.0,0.46645727]
["bitfinex","BTCUSD",1753566691319,0.39853715,118170.0,118160.0,0.47491986]
["bitfinex","BTCUSD",1753566691538,0.39853715,118170.0,118160.0,0.46645727]
["bitfinex","BTCUSD",1753566691988,0.02839861,118170.0,118160.0,0.47491986]
["bitfinex","BTCUSD",1753566692225,0.39853715,118170.0,118160.0,0.47491986]
["bitfinex","BTCUSD",1753566693285,0.3900752,118170.0,118160.0,0.47491986]
["bitfinex","BTCUSD",1753566694152,0.39853722,118170.0,118160.0,0.33709727]
["bitfinex","BTCUSD",1753566694338,0.3900752,118170.0,118160.0,0.46641727]
["bitfinex","BTCUSD",1753566694558,0.3900752,118170.0,118160.0,0.47487986]
["bitfinex","BTCUSD",1753566696193,0.01993666,118170.0,118160.0,0.47487986]
["bitfinex","BTCUSD",1753566696419,0.3900752,118170.0,118160.0,0.55212761]
["bitfinex","BTCUSD",1753566698473,0.3900752,118170.0,118160.0,0.55416761]
["bitfinex","BTCUSD",1753566699284,0.3900752,118170.0,118160.0,0.47691986]
["bitfinex","BTCUSD",1753566699729,0.39007513,118170.0,118160.0,0.47691986]
["bitfinex","BTCUSD",1753566701214,0.39007513,118170.0,118160.0,0.48007986]
["bitfinex","BTCUSD",1753566705723,0.39007513,118170.0,118160.0,0.35075986]
["bitfinex","BTCUSD",1753566705914,0.39007513,118170.0,118160.0,0.48035986]
["bitfinex","BTCUSD",1753566711609,0.37959332,118170.0,118160.0,0.51275986]
["bitfinex","BTCUSD",1753566711829,0.37959332,118170.0,118160.0,0.58568716]
["bitfinex","BTCUSD",1753566712021,0.37959332,118170.0,118160.0,0.51275986]
["bitfinex","BTCUSD",1753566712224,0.37859332,118170.0,118160.0,0.51275986]
["bitfinex","BTCUSD",1753566712979,0.37859332,118170.0,118160.0,0.51375986]
["bitfinex","BTCUSD",1753566713186,0.37859332,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566713386,0.37859332,118170.0,118160.0,0.59923716]
["bitfinex","BTCUSD",1753566715546,0.00845478,118170.0,118160.0,0.59923716]
["bitfinex","BTCUSD",1753566718766,0.00845478,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566720716,0.01691659,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566720937,0.00845478,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566724110,0.01691652,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566724313,0.00845478,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566724502,0.01691652,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566724750,0.00845478,118170.0,118160.0,0.51475986]
["bitfinex","BTCUSD",1753566725874,0.01691652,118170.0,118160.0,0.36915986]
["bitfinex","BTCUSD",1753566726092,0.0253784,118170.0,118160.0,0.49859986]
["bitfinex","BTCUSD",1753566726335,0.01691652,118170.0,118160.0,0.49859986]
["bitfinex","BTCUSD",1753566726937,0.01691652,118170.0,118160.0,0.51399986]
["bitfinex","BTCUSD",1753566730000,0.00845478,118170.0,118160.0,0.51399986]
["bitfinex","BTCUSD",1753566730202,0.01691659,118170.0,118160.0,0.51399986]
["bitfinex","BTCUSD",1753566730466,0.00845478,118170.0,118160.0,0.51399986]
["bitfinex","BTCUSD",1753566732035,0.00845478,118170.0,118160.0,0.52653102]
["bitfinex","BTCUSD",1753566732985,0.00845478,118170.0,118160.0,0.39709102]
["bitfinex","BTCUSD",1753566733129,0.00845478,118170.0,118160.0,0.52649102]
["bitfinex","BTCUSD",1753566733848,0.37859332,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566734060,0.38705513,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566734485,0.01691659,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566734889,0.00845478,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566735649,0.01691652,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566737885,0.01691652,118170.0,118160.0,0.59418253]
["bitfinex","BTCUSD",1753566740244,0.01691652,118170.0,118160.0,0.51395986]
["bitfinex","BTCUSD",1753566742385,0.00851031,118170.0,118160.0,0.488253]
["bitfinex","BTCUSD",1753566745554,0.00851031,118170.0,118160.0,0.358853]
["bitfinex","BTCUSD",1753566745759,0.00851031,118170.0,118160.0,0.488093]
["bitfinex","BTCUSD",1753566747313,0.01049031,118170.0,118160.0,0.456293]
["bitfinex","BTCUSD",1753566747957,0.01049031,118170.0,118160.0,0.472693]
["bitfinex","BTCUSD",1753566748176,0.00851031,118170.0,118160.0,0.472693]
["bitfinex","BTCUSD",1753566749462,0.00851031,118170.0,118160.0,0.49842773]
["bitfinex","BTCUSD",1753566750972,0.00851031,118170.0,118160.0,0.53359512]
["bitfinex","BTCUSD",1753566751408,0.01706243,118170.0,118160.0,0.53359512]
["bitfinex","BTCUSD",1753566751770,0.01706243,118170.0,118160.0,0.54979512]
["bitfinex","BTCUSD",1753566753271,0.01706243,118170.0,118160.0,0.52406039]
["bitfinex","BTCUSD",1753566754708,0.01706243,118170.0,118160.0,0.488893]
["bitfinex","BTCUSD",1753566758450,0.01706243,118170.0,118160.0,0.85903154]
["bitfinex","BTCUSD",1753566762184,0.00860069,118170.0,118160.0,0.85903154]
["bitfinex","BTCUSD",1753566762983,0.00860069,118170.0,118160.0,0.488893]
["bitfinex","BTCUSD",1753566763172,0.00860069,118170.0,118160.0,0.85903154]
["bitfinex","BTCUSD",1753566763496,0.00860069,118170.0,118160.0,0.90343572]
["bitfinex","BTCUSD",1753566769885,0.00860069,118170.0,118160.0,0.90303572]
["bitfinex","BTCUSD",1753566771836,0.01706243,118170.0,118160.0,0.90303572]
["bitfinex","BTCUSD",1753566772531,0.03398626,118170.0,118160.0,0.76573313]
["bitfinex","BTCUSD",1753566772772,0.01706243,118170.0,118160.0,0.90299572]
["bitfinex","BTCUSD",1753566772952,0.02552424,118170.0,118160.0,0.90299572]
["bitfinex","BTCUSD",1753566773358,0.01706243,118170.0,118160.0,0.90299572]
["bitfinex","BTCUSD",1753566774220,0.00860069,118170.0,118160.0,0.90299572]
["bitfinex","BTCUSD",1753566775481,0.01706243,118170.0,118160.0,0.90299572]
["bitfinex","BTCUSD",1753566775688,0.01706243,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566776538,0.00860069,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566776748,0.0170625,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566776953,0.00860069,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566777366,0.0170625,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566777591,0.0170625,118170.0,118160.0,0.90251163]
["bitfinex","BTCUSD",1753566777806,0.00860069,118170.0,118160.0,0.90251163]
["bitfinex","BTCUSD",1753566779549,0.01706243,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566783267,0.01706243,118170.0,118160.0,0.488453]
["bitfinex","BTCUSD",1753566783481,0.01706243,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566783692,0.00860069,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566783916,4.857e-05,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566785508,0.00855826,118170.0,118160.0,0.94306884]
["bitfinex","BTCUSD",1753566786130,4.857e-05,118170.0,118160.0,0.94306884]
["bitfinex","BTCUSD",1753566807820,4.857e-05,118170.0,118160.0,0.488453]
["bitfinex","BTCUSD",1753566808098,4.857e-05,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566809790,4.857e-05,118170.0,118160.0,0.488453]
["bitfinex","BTCUSD",1753566810028,4.857e-05,118170.0,118160.0,0.85859154]
["bitfinex","BTCUSD",1753566822039,4.857e-05,118170.0,118160.0,0.85835154]
["bitfinex","BTCUSD",1753566822253,4.857e-05,118170.0,118160.0,0.94282884]
["bitfinex","BTCUSD",1753566823594,4.857e-05,118170.0,118160.0,0.5726903]
["bitfinex","BTCUSD",1753566824010,4.857e-05,118170.0,118160.0,0.94282884]
["bitfinex","BTCUSD",1753566824662,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566824895,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566827009,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566827260,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566827508,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566827730,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566847257,4.857e-05,118170.0,118160.0,0.5727303]
["bitfinex","BTCUSD",1753566847512,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566897191,4.857e-05,118170.0,118160.0,0.5727303]
["bitfinex","BTCUSD",1753566897350,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566920810,4.857e-05,118170.0,118160.0,0.5727303]
["bitfinex","BTCUSD",1753566921050,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566924798,4.857e-05,118170.0,118160.0,0.5727303]
["bitfinex","BTCUSD",1753566925019,4.857e-05,118170.0,118160.0,0.94286884]
["bitfinex","BTCUSD",1753566935719,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566935949,4.857e-05,118170.0,118160.0,0.94238884]
["bitfinex","BTCUSD",1753566936134,4.857e-05,118170.0,118160.0,0.5722503]
["bitfinex","BTCUSD",1753566936394,4.857e-05,118170.0,118160.0,0.94238884]
["bitfinex","BTCUSD",1753566939495,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566939701,4.857e-05,118170.0,118160.0,0.94238884]
["bitfinex","BTCUSD",1753566944038,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566944338,4.857e-05,118170.0,118160.0,0.94238884]
["bitfinex","BTCUSD",1753566944560,4.857e-05,118170.0,118160.0,0.81426884]
["bitfinex","BTCUSD",1753566944775,4.857e-05,118170.0,118160.0,0.94238884]
["bitfinex","BTCUSD",1753566945210,0.00214857,118170.0,118160.0,0.90978884]
["bitfinex","BTCUSD",1753566945423,0.00214857,118170.0,118160.0,0.92518884]
["bitfinex","BTCUSD",1753566945877,4.857e-05,118170.0,118160.0,0.94068884]
["bitfinex","BTCUSD",1753566947852,4.857e-05,118170.0,118160.0,0.5705503]
["bitfinex","BTCUSD",1753566948064,4.857e-05,118170.0,118160.0,0.94068884]
["bitfinex","BTCUSD",1753566952019,4.857e-05,118170.0,118160.0,0.5705503]
["bitfinex","BTCUSD",1753566952228,0.00851031,118170.0,118160.0,0.90978884]
["bitfinex","BTCUSD",1753566952619,4.857e-05,118170.0,118160.0,0.90978884]
["bitfinex","BTCUSD",1753566953083,0.00214857,118170.0,118160.0,0.90978884]
["bitfinex","BTCUSD",1753566953532,4.857e-05,118170.0,118160.0,0.92588884]
["bitfinex","BTCUSD",1753566953740,4.857e-05,118170.0,118160.0,0.94128884]
["bitfinex","BTCUSD",1753566953962,0.00851031,118170.0,118160.0,0.92588884]
["bitfinex","BTCUSD",1753566954384,4.857e-05,118170.0,118160.0,0.92588884]
["bitfinex","BTCUSD",1753566955917,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753566961355,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753566977697,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753566977928,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753566978184,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753566978450,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753566978711,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753566978958,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753566984476,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753566984727,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753567051943,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753567052144,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753567080762,4.857e-05,118170.0,118160.0,0.5713503]
["bitfinex","BTCUSD",1753567080967,4.857e-05,118170.0,118160.0,0.94148884]
["bitfinex","BTCUSD",1753567083765,4.857e-05,118170.0,118160.0,0.94140884]
["bitfinex","BTCUSD",1753567084231,4.857e-05,118170.0,118160.0,0.5712703]
["bitfinex","BTCUSD",1753567084392,4.857e-05,118170.0,118160.0,0.94140884]
["bitfinex","BTCUSD",1753567092537,4.857e-05,118170.0,118160.0,0.81336884]
["bitfinex","BTCUSD",1753567092737,4.857e-05,118170.0,118160.0,0.94140884]
["bitfinex","BTCUSD",1753567095770,4.857e-05,118170.0,118160.0,0.94109628]
["bitfinex","BTCUSD",1753567101162,4.857e-05,118170.0,118160.0,0.57095774]
["bitfinex","BTCUSD",1753567101406,4.857e-05,118170.0,118160.0,0.94109628]
["bitfinex","BTCUSD",1753567104188,4.857e-05,118170.0,118160.0,0.57095774]
["bitfinex","BTCUSD",1753567104385,4.857e-05,118170.0,118160.0,0.94109628]
["bitfinex","BTCUSD",1753567107229,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567107701,4.857e-05,118170.0,118160.0,0.81305628]
["bitfinex","BTCUSD",1753567107952,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567116624,4.857e-05,118170.0,118160.0,0.81305628]
["bitfinex","BTCUSD",1753567116843,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567118149,4.857e-05,118170.0,118160.0,0.81305628]
["bitfinex","BTCUSD",1753567118360,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567123986,4.857e-05,118170.0,118160.0,0.57091774]
["bitfinex","BTCUSD",1753567124205,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567128094,4.857e-05,118170.0,118160.0,0.57091774]
["bitfinex","BTCUSD",1753567128291,4.857e-05,118170.0,118160.0,0.94105628]
["bitfinex","BTCUSD",1753567134494,4.857e-05,118170.0,118160.0,0.57091774]
["bitfinex","BTCUSD",1753567134710,0.00218857,118170.0,118160.0,0.92545628]
["bitfinex","BTCUSD",1753567135005,4.857e-05,118170.0,118160.0,0.94115628]
["bitfinex","BTCUSD",1753567136604,4.857e-05,118170.0,118160.0,0.57101774]
["bitfinex","BTCUSD",1753567136804,4.857e-05,118170.0,118160.0,0.94115628]
["bitfinex","BTCUSD",1753567138091,4.857e-05,118170.0,118160.0,1.31129482]
["bitfinex","BTCUSD",1753567138363,4.857e-05,118170.0,118160.0,0.91101774]
["bitfinex","BTCUSD",1753567138580,4.857e-05,118170.0,118160.0,1.91679482]
["bitfinex","BTCUSD",1753567139020,4.857e-05,118170.0,118160.0,1.91579482]
["bitfinex","BTCUSD",1753567139227,4.857e-05,118170.0,118160.0,1.54465628]
["bitfinex","BTCUSD",1753567139431,4.857e-05,118170.0,118160.0,1.54665628]
["bitfinex","BTCUSD",1753567139612,4.857e-05,118170.0,118160.0,1.54965628]
["bitfinex","BTCUSD",1753567139848,4.857e-05,118170.0,118160.0,1.91479482]
["bitfinex","BTCUSD",1753567140311,4.857e-05,118170.0,118160.0,1.94024384]
["bitfinex","BTCUSD",1753567141370,4.857e-05,118170.0,118160.0,1.67474384]
["bitfinex","BTCUSD",1753567141586,4.857e-05,118170.0,118160.0,1.72474384]
["bitfinex","BTCUSD",1753567142824,4.857e-05,118170.0,118160.0,0.98446676]
["bitfinex","BTCUSD",1753567142949,4.857e-05,118170.0,118160.0,1.72474384]
["bitfinex","BTCUSD",1753567143928,4.857e-05,118170.0,118160.0,1.73312845]
["bitfinex","BTCUSD",1753567147462,4.857e-05,118170.0,118160.0,0.99285137]
["bitfinex","BTCUSD",1753567147703,4.857e-05,118170.0,118160.0,1.36998991]
["bitfinex","BTCUSD",1753567148798,4.857e-05,118170.0,118160.0,1.74012845]
["bitfinex","BTCUSD",1753567149014,4.857e-05,118170.0,118160.0,1.36998991]
["bitfinex","BTCUSD",1753567150362,4.857e-05,118170.0,118160.0,1.74012845]
["bitfinex","BTCUSD",1753567151216,4.857e-05,118170.0,118160.0,1.36998991]
["bitfinex","BTCUSD",1753567156036,0.00218857,118170.0,118160.0,1.07151261]
["bitfinex","BTCUSD",1753567156288,0.00218857,118170.0,118160.0,0.26142675]
["bitfinex","BTCUSD",1753567156289,0.80816746,118170.0,118160.0,0.26142675]
["bitfinex","BTCUSD",1753567156503,0.99433962,118170.0,118160.0,0.26142675]
["bitfinex","BTCUSD",1753567156695,0.45495339,118170.0,118160.0,0.39606675]
["bitfinex","BTCUSD",1753567156922,0.69183824,118170.0,118160.0,0.39606675]
["bitfinex","BTCUSD",1753567157127,0.69183824,118170.0,118160.0,0.39206675]
["bitfinex","BTCUSD",1753567157261,0.69183824,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753567157713,0.3216997,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567157868,0.69183824,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567158309,0.69183824,118170.0,118160.0,0.39233931]
["bitfinex","BTCUSD",1753567158511,0.69183824,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753567158804,0.70030062,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753567159023,0.6586176,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753567159225,0.59099006,118170.0,118160.0,0.25773931]
["bitfinex","BTCUSD",1753567159458,0.59099006,118170.0,118160.0,0.25473931]
["bitfinex","BTCUSD",1753567159900,0.59099006,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567163370,0.26253454,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567164009,0.09328685,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567166657,0.08481485,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567166872,0.09327708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567167934,0.4217326,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567168797,0.09327708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567168977,0.09327708,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567169189,0.09327708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567170374,0.22743708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567172213,0.22743708,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567172462,0.22743708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567172679,0.22743708,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567172887,0.5558926,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567173110,0.22743708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567173590,0.22743708,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567173998,0.22427708,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567174877,0.22427708,118170.0,118160.0,0.25673931]
["bitfinex","BTCUSD",1753567175116,0.5527326,118170.0,118160.0,0.26520241]
["bitfinex","BTCUSD",1753567175569,0.5527326,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753567175747,0.5527326,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567176238,0.21581485,118170.0,118160.0,0.28869233]
["bitfinex","BTCUSD",1753567176484,0.38743037,118170.0,118160.0,0.28869233]
["bitfinex","BTCUSD",1753567176701,0.38743037,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567177066,0.38743037,118170.0,118160.0,0.28869241]
["bitfinex","BTCUSD",1753567177285,0.38743037,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567177914,0.41156037,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567178161,0.58080806,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567180895,0.62183053,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567181141,0.61336865,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567182884,0.24389066,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567183086,0.58923865,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567187051,0.57393865,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567187451,0.55783865,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567195459,0.38859053,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567195665,0.38859046,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567198979,0.39705262,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567199191,0.38859046,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567200228,0.39705262,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567200427,0.38859046,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567200634,0.3970527,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567200835,0.38859046,118170.0,118160.0,0.28022931]
["bitfinex","BTCUSD",1753567201393,0.01065045,118170.0,118160.0,0.29081241]
["bitfinex","BTCUSD",1753567201610,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567201812,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567203587,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567204457,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567206452,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567206659,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567206862,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567207905,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567208604,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567208849,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567209723,4.857e-05,118170.0,118160.0,0.73995219]
["bitfinex","BTCUSD",1753567213089,4.857e-05,118170.0,118160.0,0.3704742]
["bitfinex","BTCUSD",1753567213297,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567213500,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567215648,4.857e-05,118170.0,118160.0,0.35093069]
["bitfinex","BTCUSD",1753567215848,4.857e-05,118170.0,118160.0,0.72040868]
["bitfinex","BTCUSD",1753567216417,4.857e-05,118170.0,118160.0,0.85284868]
["bitfinex","BTCUSD",1753567216628,4.857e-05,118170.0,118160.0,0.93732598]
["bitfinex","BTCUSD",1753567225368,4.857e-05,118170.0,118160.0,0.56784799]
["bitfinex","BTCUSD",1753567225582,4.857e-05,118170.0,118160.0,0.93732598]
["bitfinex","BTCUSD",1753567226280,4.857e-05,118170.0,118160.0,1.30680397]
["bitfinex","BTCUSD",1753567226493,1e-08,118170.0,118160.0,1.71425299]
["bitfinex","BTCUSD",1753567226715,1e-08,118170.0,118160.0,1.71764099]
["bitfinex","BTCUSD",1753567227171,1e-08,118170.0,118160.0,1.71564099]
["bitfinex","BTCUSD",1753567227358,1e-08,118170.0,118160.0,1.71464099]
["bitfinex","BTCUSD",1753567227774,1e-08,118170.0,118160.0,1.71864099]
["bitfinex","BTCUSD",1753567227978,1e-08,118170.0,118160.0,1.71764099]
["bitfinex","BTCUSD",1753567228192,1e-08,118170.0,118160.0,1.72264099]
["bitfinex","BTCUSD",1753567229195,1e-08,118170.0,118160.0,1.71964099]
["bitfinex","BTCUSD",1753567229628,1e-08,118170.0,118160.0,1.72364099]
["bitfinex","BTCUSD",1753567237691,1e-08,118170.0,118160.0,0.98468501]
["bitfinex","BTCUSD",1753567237904,1e-08,118170.0,118160.0,1.72364099]
["bitfinex","BTCUSD",1753567239667,1e-08,118180.0,118170.0,0.24338299]
["bitfinex","BTCUSD",1753567239883,1e-08,118180.0,118170.0,1.31308357]
["bitfinex","BTCUSD",1753567240110,1e-08,118180.0,118170.0,1.70308357]
["bitfinex","BTCUSD",1753567240344,1e-08,118180.0,118170.0,1.70647157]
["bitfinex","BTCUSD",1753567241221,1e-08,118180.0,118170.0,1.70947157]
["bitfinex","BTCUSD",1753567241901,1e-08,118180.0,118170.0,1.71247157]
["bitfinex","BTCUSD",1753567249529,1e-08,118180.0,118170.0,1.71235157]
["bitfinex","BTCUSD",1753567269039,1e-08,118180.0,118170.0,1.7374341]
["bitfinex","BTCUSD",1753567284315,0.0004,118190.0,118180.0,0.55206652]
["bitfinex","BTCUSD",1753567284316,0.00035001,118190.0,118180.0,0.55206652]
["bitfinex","BTCUSD",1753567284534,0.00246001,118190.0,118180.0,1.22145911]
["bitfinex","BTCUSD",1753567284686,0.00246001,118190.0,118180.0,1.24489911]
["bitfinex","BTCUSD",1753567285357,0.00246001,118190.0,118180.0,1.24689911]
["bitfinex","BTCUSD",1753567286848,0.00246001,118190.0,118180.0,1.24889911]
["bitfinex","BTCUSD",1753567287221,0.00246001,118190.0,118180.0,1.25096911]
["bitfinex","BTCUSD",1753567287429,0.00246001,118190.0,118180.0,1.25414911]
["bitfinex","BTCUSD",1753567288258,0.00246001,118190.0,118180.0,1.25410911]
["bitfinex","BTCUSD",1753567295952,0.00246001,118190.0,118180.0,1.27030911]
["bitfinex","BTCUSD",1753567298328,0.00035001,118190.0,118180.0,1.27030911]
["bitfinex","BTCUSD",1753567304886,0.00035001,118190.0,118180.0,1.28620911]
["bitfinex","BTCUSD",1753567310681,0.00035001,118190.0,118180.0,0.66923382]
["bitfinex","BTCUSD",1753567310682,0.00245001,118190.0,118180.0,0.66923382]
["bitfinex","BTCUSD",1753567310906,0.430518,118190.0,118180.0,0.7533748]
["bitfinex","BTCUSD",1753567311128,0.430518,118190.0,118180.0,0.4139348]
["bitfinex","BTCUSD",1753567311373,0.4389783,118190.0,118180.0,0.2830948]
["bitfinex","BTCUSD",1753567311616,0.430518,118190.0,118180.0,0.4138948]
["bitfinex","BTCUSD",1753567311855,0.06104001,118190.0,118180.0,0.2830948]
["bitfinex","BTCUSD",1753567312092,0.06950039,118190.0,118180.0,0.2810948]
["bitfinex","BTCUSD",1753567312334,0.06104001,118190.0,118180.0,0.4109348]
["bitfinex","BTCUSD",1753567312591,0.06104001,118190.0,118180.0,0.4119348]
["bitfinex","BTCUSD",1753567313060,0.46436007,118190.0,118180.0,0.26417226]
["bitfinex","BTCUSD",1753567313331,0.45589927,118190.0,118180.0,0.27263364]
["bitfinex","BTCUSD",1753567313572,0.61665844,118190.0,118180.0,0.1328]
["bitfinex","BTCUSD",1753567313828,0.61665844,118190.0,118180.0,0.17123337]
["bitfinex","BTCUSD",1753567314075,0.61665844,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1753567315269,0.24718045,118190.0,118180.0,0.17023337]
["bitfinex","BTCUSD",1753567315491,0.61665844,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753567316044,0.60819785,118190.0,118180.0,0.16923337]
["bitfinex","BTCUSD",1753567323882,0.04832254,118180.0,118170.0,0.31697216]
["bitfinex","BTCUSD",1753567324151,0.45419198,118180.0,118170.0,0.38452499]
["bitfinex","BTCUSD",1753567324372,0.62342599,118180.0,118170.0,0.25372499]
["bitfinex","BTCUSD",1753567324663,0.61496454,118180.0,118170.0,0.29992769]
["bitfinex","BTCUSD",1753567325336,0.61496454,118180.0,118170.0,0.30092769]
["bitfinex","BTCUSD",1753567325798,0.61496454,118180.0,118170.0,0.29992769]
["bitfinex","BTCUSD",1753567326038,0.61596454,118180.0,118170.0,0.30092769]
["bitfinex","BTCUSD",1753567326303,0.61596454,118180.0,118170.0,0.29992769]
["bitfinex","BTCUSD",1753567326542,0.61596454,118180.0,118170.0,0.31685238]
["bitfinex","BTCUSD",1753567326748,0.61596454,118180.0,118170.0,0.29992769]
["bitfinex","BTCUSD",1753567327176,0.61596454,118180.0,118170.0,0.30839]
["bitfinex","BTCUSD",1753567327364,0.61596454,118180.0,118170.0,0.30839007]
["bitfinex","BTCUSD",1753567327604,0.61596454,118180.0,118170.0,0.31685238]
["bitfinex","BTCUSD",1753567327792,0.61596454,118180.0,118170.0,0.30839007]
["bitfinex","BTCUSD",1753567327994,0.61596454,118180.0,118170.0,0.31685238]
["bitfinex","BTCUSD",1753567328456,0.61596454,118180.0,118170.0,0.30839007]
["bitfinex","BTCUSD",1753567328677,0.61596454,118180.0,118170.0,0.29992769]
["bitfinex","BTCUSD",1753567328898,0.61796454,118180.0,118170.0,0.29984769]
["bitfinex","BTCUSD",1753567329887,0.61796454,118180.0,118170.0,0.30831007]
["bitfinex","BTCUSD",1753567330114,0.61796454,118180.0,118170.0,0.17771007]
["bitfinex","BTCUSD",1753567330319,0.61796454,118180.0,118170.0,0.30831007]
["bitfinex","BTCUSD",1753567330924,0.61796454,118180.0,118170.0,0.31677238]
["bitfinex","BTCUSD",1753567332106,0.61796454,118180.0,118170.0,0.29984769]
["bitfinex","BTCUSD",1753567332355,0.61796454,118180.0,118170.0,0.30831007]
["bitfinex","BTCUSD",1753567333136,0.61796454,118180.0,118170.0,0.29984769]
["bitfinex","BTCUSD",1753567333355,0.61796454,118180.0,118170.0,0.30831]
["bitfinex","BTCUSD",1753567334024,0.00846174,118170.0,118160.0,0.25206448]
["bitfinex","BTCUSD",1753567334249,0.05119376,118170.0,118160.0,0.46706185]
["bitfinex","BTCUSD",1753567334476,0.05965557,118170.0,118160.0,0.46706185]
["bitfinex","BTCUSD",1753567334690,0.05965557,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567334917,0.0596555,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567335370,0.01899355,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567335589,0.0274555,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567335793,0.02742572,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567336452,0.0358876,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567336944,0.02742572,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567337585,0.01896391,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567337919,0.00843217,118170.0,118160.0,0.47219185]
["bitfinex","BTCUSD",1753567338135,0.00846188,118170.0,118160.0,0.47219135]
["bitfinex","BTCUSD",1753567338557,0.01714183,118170.0,118160.0,0.47219135]
["bitfinex","BTCUSD",1753567338784,0.01714176,118170.0,118160.0,0.47219135]
["bitfinex","BTCUSD",1753567340024,0.01714169,118170.0,118160.0,0.47219135]
["bitfinex","BTCUSD",1753567342787,0.00867995,118170.0,118160.0,0.47219135]
["bitfinex","BTCUSD",1753567343212,0.00846174,118170.0,118160.0,0.46372854]
["bitfinex","BTCUSD",1753567343881,0.45292248,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753567344099,0.45499248,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753567344319,0.45180248,118180.0,118170.0,0.18617209]
["bitfinex","BTCUSD",1753567344966,0.45180248,118180.0,118170.0,0.18617216]
["bitfinex","BTCUSD",1753567345178,0.46224398,118180.0,118170.0,0.17771]
["bitfinex","BTCUSD",1753567345606,0.46224398,118180.0,118170.0,0.20105]
["bitfinex","BTCUSD",1753567345841,0.46324398,118180.0,118170.0,0.20951224]
["bitfinex","BTCUSD",1753567346059,0.63247735,118180.0,118170.0,0.20105007]
["bitfinex","BTCUSD",1753567346281,0.63247735,118180.0,118170.0,0.20951238]
["bitfinex","BTCUSD",1753567346953,0.63247735,118180.0,118170.0,0.21797462]
["bitfinex","BTCUSD",1753567347366,0.63247735,118180.0,118170.0,0.22643678]
["bitfinex","BTCUSD",1753567347578,0.63247735,118180.0,118170.0,0.23489887]
["bitfinex","BTCUSD",1753567347776,0.63247735,118180.0,118170.0,0.21797462]
["bitfinex","BTCUSD",1753567347921,0.63247735,118180.0,118170.0,0.22643678]
["bitfinex","BTCUSD",1753567348335,0.63247735,118180.0,118170.0,0.23489887]
["bitfinex","BTCUSD",1753567348547,0.60980735,118180.0,118170.0,0.23489887]
["bitfinex","BTCUSD",1753567349357,0.60980735,118180.0,118170.0,0.21797462]
["bitfinex","BTCUSD",1753567349795,0.60980735,118180.0,118170.0,0.22643678]
["bitfinex","BTCUSD",1753567350034,0.60980735,118180.0,118170.0,0.20951238]
["bitfinex","BTCUSD",1753567350248,0.24032936,118180.0,118170.0,0.21797462]
["bitfinex","BTCUSD",1753567350466,0.60980735,118180.0,118170.0,0.22643678]
["bitfinex","BTCUSD",1753567350880,0.60980735,118180.0,118170.0,0.23489887]
["bitfinex","BTCUSD",1753567351741,0.60980735,118180.0,118170.0,0.22643678]
["bitfinex","BTCUSD",1753567352958,0.05417259,118180.0,118170.0,0.2179744]
["bitfinex","BTCUSD",1753567353176,0.03043375,118180.0,118170.0,0.23997837]
["bitfinex","BTCUSD",1753567353608,0.02836375,118180.0,118170.0,0.23997837]
["bitfinex","BTCUSD",1753567353821,0.01990252,118180.0,118170.0,0.64005636]
["bitfinex","BTCUSD",1753567354006,0.0114415,118180.0,118170.0,0.64005636]
["bitfinex","BTCUSD",1753567355785,0.0114415,118180.0,118170.0,0.27057837]
["bitfinex","BTCUSD",1753567355996,0.0114415,118180.0,118170.0,0.64005636]
["bitfinex","BTCUSD",1753567359348,0.01990252,118180.0,118170.0,0.27057837]
["bitfinex","BTCUSD",1753567359570,0.01990252,118180.0,118170.0,0.64005636]
["bitfinex","BTCUSD",1753567361989,0.0114415,118180.0,118170.0,0.64005636]
["bitfinex","BTCUSD",1753567362944,0.0114415,118180.0,118170.0,0.25507837]
["bitfinex","BTCUSD",1753567363160,0.0114415,118180.0,118170.0,0.62455636]
["bitfinex","BTCUSD",1753567363584,0.0114415,118180.0,118170.0,0.63965636]
["bitfinex","BTCUSD",1753567364582,0.01990259,118180.0,118170.0,0.63965636]
["bitfinex","BTCUSD",1753567365175,0.01990252,118180.0,118170.0,0.63965636]
["bitfinex","BTCUSD",1753567366208,0.0114415,118180.0,118170.0,0.63965636]
["bitfinex","BTCUSD",1753567370398,0.0114415,118180.0,118170.0,0.76993636]
["bitfinex","BTCUSD",1753567372329,0.02538585,118170.0,118160.0,0.27864069]
["bitfinex","BTCUSD",1753567372551,0.06761825,118170.0,118160.0,0.27864069]
["bitfinex","BTCUSD",1753567372773,0.05069357,118170.0,118160.0,0.24289204]
["bitfinex","BTCUSD",1753567372996,0.42863351,118170.0,118160.0,0.23442937]
["bitfinex","BTCUSD",1753567373210,0.60634386,118170.0,118160.0,0.36674937]
["bitfinex","BTCUSD",1753567373471,0.60517801,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567373728,0.27016002,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567373942,1.349116,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567374165,6.35860299,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567374436,5.989125,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567374641,5.96183345,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567374885,5.98904345,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567375117,6.35852144,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567375360,6.44299874,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567375605,5.70404276,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567375834,6.44299874,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567376312,6.44699874,118170.0,118160.0,0.02490138]
["bitfinex","BTCUSD",1753567376553,6.44699874,118170.0,118130.0,0.02451]
["bitfinex","BTCUSD",1753567376554,0.18621923,118140.0,118130.0,0.02451]
["bitfinex","BTCUSD",1753567376801,0.72281722,118140.0,118130.0,4.857e-05]
["bitfinex","BTCUSD",1753567377085,0.35632923,118140.0,118130.0,4.857e-05]
["bitfinex","BTCUSD",1753567377312,0.35632923,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567377313,0.77246722,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567377539,0.35333923,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567377765,0.72281722,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567377991,0.72581722,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567378233,0.69361722,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567378470,0.68515305,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567378910,0.31567506,118140.0,118130.0,0.02455857]
["bitfinex","BTCUSD",1753567379569,0.31567506,118140.0,118130.0,0.19386357]
["bitfinex","BTCUSD",1753567379788,0.31567506,118140.0,118130.0,0.19601357]
["bitfinex","BTCUSD",1753567380013,0.31567506,118140.0,118130.0,0.19912357]
["bitfinex","BTCUSD",1753567380248,0.31567506,118140.0,118130.0,0.20758882]
["bitfinex","BTCUSD",1753567380482,0.31567506,118140.0,118130.0,0.19912357]
["bitfinex","BTCUSD",1753567381632,0.003,118140.0,118130.0,0.64311265]
["bitfinex","BTCUSD",1753567381867,0.003,118140.0,118130.0,0.42437304]
["bitfinex","BTCUSD",1753567382107,0.003,118140.0,118130.0,0.75298482]
["bitfinex","BTCUSD",1753567382381,0.003,118140.0,118130.0,0.88654482]
["bitfinex","BTCUSD",1753567382868,0.03384809,118170.0,118160.0,0.20188784]
["bitfinex","BTCUSD",1753567383089,0.03384809,118170.0,118160.0,0.32913503]
["bitfinex","BTCUSD",1753567383327,0.19463397,118170.0,118160.0,0.21473201]
["bitfinex","BTCUSD",1753567383575,0.01692569,118160.0,118150.0,0.33890819]
["bitfinex","BTCUSD",1753567383803,0.01692548,118160.0,118150.0,0.44038902]
["bitfinex","BTCUSD",1753567384032,0.01692504,118160.0,118150.0,0.45731571]
["bitfinex","BTCUSD",1753567384491,0.02538664,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1753567384710,0.02538664,118170.0,118160.0,0.19903201]
["bitfinex","BTCUSD",1753567385186,0.01692426,118170.0,118160.0,0.21595806]
["bitfinex","BTCUSD",1753567385416,0.02538664,118170.0,118160.0,0.21595813]
["bitfinex","BTCUSD",1753567385639,0.02538664,118170.0,118160.0,0.19903201]
["bitfinex","BTCUSD",1753567386123,0.02638664,118170.0,118160.0,0.19903201]
["bitfinex","BTCUSD",1753567386805,0.02638657,118170.0,118160.0,0.20749503]
["bitfinex","BTCUSD",1753567387000,0.02738657,118170.0,118160.0,0.20749511]
["bitfinex","BTCUSD",1753567387567,0.02738657,118170.0,118160.0,0.21595813]
["bitfinex","BTCUSD",1753567387777,0.02738657,118170.0,118160.0,0.22442108]
["bitfinex","BTCUSD",1753567387972,0.01892426,118170.0,118160.0,0.21595813]
["bitfinex","BTCUSD",1753567388740,0.02738664,118170.0,118160.0,0.20749511]
["bitfinex","BTCUSD",1753567389014,0.002,118170.0,118160.0,0.59249531]
["bitfinex","BTCUSD",1753567389305,0.002,118170.0,118160.0,0.67697261]
["bitfinex","BTCUSD",1753567389584,0.002,118170.0,118160.0,1.00558439]
["bitfinex","BTCUSD",1753567389858,0.002,118170.0,118160.0,0.67697261]
["bitfinex","BTCUSD",1753567389859,0.001,118170.0,118160.0,0.67697261]
["bitfinex","BTCUSD",1753567390118,0.001,118170.0,118160.0,0.76144991]
["bitfinex","BTCUSD",1753567390344,0.00035001,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753567390541,0.00035001,118190.0,118180.0,0.3623675]
["bitfinex","BTCUSD",1753567390820,0.00035001,118190.0,118180.0,0.3899875]
["bitfinex","BTCUSD",1753567391468,0.00035001,118190.0,118180.0,0.80307658]
["bitfinex","BTCUSD",1753567391752,0.00039856,118190.0,118180.0,0.80307658]
["bitfinex","BTCUSD",1753567392584,0.00885901,118190.0,118180.0,0.4744648]
["bitfinex","BTCUSD",1753567393022,0.00885894,118190.0,118180.0,0.4744648]
["bitfinex","BTCUSD",1753567393246,0.01731946,118190.0,118180.0,0.4744648]
["bitfinex","BTCUSD",1753567394125,0.02578019,118190.0,118180.0,0.06177]
["bitfinex","BTCUSD",1753567394397,0.21586914,118190.0,118180.0,0.13364]
["bitfinex","BTCUSD",1753567394597,0.02538571,118170.0,118160.0,0.37940749]
["bitfinex","BTCUSD",1753567394822,0.02538571,118170.0,118160.0,0.47449738]
["bitfinex","BTCUSD",1753567395048,0.03596787,118170.0,118160.0,0.42557233]
["bitfinex","BTCUSD",1753567395285,0.02750571,118170.0,118160.0,0.45096061]
["bitfinex","BTCUSD",1753567395797,0.02538571,118170.0,118160.0,0.44249809]
["bitfinex","BTCUSD",1753567396030,0.02538571,118170.0,118160.0,0.45096068]
["bitfinex","BTCUSD",1753567396031,0.01692369,118170.0,118160.0,0.45096068]
["bitfinex","BTCUSD",1753567396276,0.01692369,118170.0,118160.0,0.46656068]
["bitfinex","BTCUSD",1753567397038,0.00846174,118170.0,118160.0,0.46656068]
["bitfinex","BTCUSD",1753567397267,0.01692283,118180.0,118170.0,0.19463411]
["bitfinex","BTCUSD",1753567397505,0.0169224,118180.0,118170.0,0.23286599]
["bitfinex","BTCUSD",1753567397800,0.02538385,118180.0,118170.0,0.22440411]
["bitfinex","BTCUSD",1753567397991,0.03384537,118180.0,118170.0,0.22440411]
["bitfinex","BTCUSD",1753567398198,0.04230703,118180.0,118170.0,0.21594209]
["bitfinex","BTCUSD",1753567398424,0.04330703,118180.0,118170.0,0.20748]
["bitfinex","BTCUSD",1753567398624,0.03696594,118180.0,118170.0,0.20748]
["bitfinex","BTCUSD",1753567398845,0.197738,118180.0,118170.0,0.21594238]
["bitfinex","BTCUSD",1753567399294,0.197738,118180.0,118170.0,0.22440462]
["bitfinex","BTCUSD",1753567399543,0.198738,118180.0,118170.0,0.22440462]
["bitfinex","BTCUSD",1753567399948,0.02104261,118180.0,118170.0,0.24132859]
["bitfinex","BTCUSD",1753567400153,0.04642674,118180.0,118170.0,0.23286671]
["bitfinex","BTCUSD",1753567400362,0.04642667,118180.0,118170.0,0.24132873]
["bitfinex","BTCUSD",1753567400740,0.0464266,118180.0,118170.0,0.2413283]
["bitfinex","BTCUSD",1753567401119,0.03796558,118180.0,118170.0,0.23286635]
["bitfinex","BTCUSD",1753567401616,0.03796558,118180.0,118170.0,0.2413283]
["bitfinex","BTCUSD",1753567401843,0.02104261,118180.0,118170.0,0.24132787]
["bitfinex","BTCUSD",1753567402068,0.02950413,118180.0,118170.0,0.22440404]
["bitfinex","BTCUSD",1753567402291,0.03796579,118180.0,118170.0,0.21594202]
["bitfinex","BTCUSD",1753567402511,0.02104261,118180.0,118170.0,0.23286585]
["bitfinex","BTCUSD",1753567402728,0.0295042,118180.0,118170.0,0.22440404]
["bitfinex","BTCUSD",1753567402950,0.02950413,118180.0,118170.0,0.22440404]
["bitfinex","BTCUSD",1753567403433,0.19873793,118180.0,118170.0,0.20748]
["bitfinex","BTCUSD",1753567404350,0.19873793,118180.0,118170.0,0.21594216]
["bitfinex","BTCUSD",1753567404593,0.0210429,118180.0,118170.0,0.22440425]
["bitfinex","BTCUSD",1753567405030,0.0210429,118180.0,118170.0,0.2328662]
["bitfinex","BTCUSD",1753567405486,0.02104254,118180.0,118170.0,0.24132808]
["bitfinex","BTCUSD",1753567405695,0.02738406,118180.0,118170.0,0.21594216]
["bitfinex","BTCUSD",1753567405944,0.03584565,118180.0,118170.0,0.21594216]
["bitfinex","BTCUSD",1753567406156,0.03584565,118180.0,118170.0,0.23286627]
["bitfinex","BTCUSD",1753567406385,0.03584565,118180.0,118170.0,0.22440425]
["bitfinex","BTCUSD",1753567406894,0.03584565,118180.0,118170.0,0.21594216]
["bitfinex","BTCUSD",1753567407173,0.03584565,118180.0,118170.0,0.26496599]
["bitfinex","BTCUSD",1753567407174,0.002,118180.0,118170.0,0.26496599]
["bitfinex","BTCUSD",1753567407460,0.01046102,118180.0,118170.0,0.63090456]
["bitfinex","BTCUSD",1753567407696,0.01892211,118180.0,118170.0,0.34944329]
["bitfinex","BTCUSD",1753567407985,0.01046102,118180.0,118170.0,0.34944329]
["bitfinex","BTCUSD",1753567408196,0.00946102,118180.0,118170.0,0.34944329]
["bitfinex","BTCUSD",1753567409045,0.001,118180.0,118170.0,0.34944329]
["bitfinex","BTCUSD",1753567409550,0.00846109,118180.0,118170.0,0.34944329]
["bitfinex","BTCUSD",1753567409905,0.0257809,118190.0,118170.0,0.34098063]
["bitfinex","BTCUSD",1753567410088,0.0257809,118190.0,118180.0,0.31109496]
["bitfinex","BTCUSD",1753567410309,0.0257809,118190.0,118180.0,0.34966634]
["bitfinex","BTCUSD",1753567410509,0.0257809,118190.0,118180.0,0.35812779]
["bitfinex","BTCUSD",1753567410697,0.0257809,118190.0,118180.0,0.34966641]
["bitfinex","BTCUSD",1753567410917,0.46800063,118190.0,118180.0,0.03011]
["bitfinex","BTCUSD",1753567411123,0.47004063,118190.0,118180.0,0.02477]
["bitfinex","BTCUSD",1753567411338,0.47004063,118190.0,118170.0,0.02477]
["bitfinex","BTCUSD",1753567411339,0.18615634,118180.0,118170.0,0.02477]
["bitfinex","BTCUSD",1753567411544,0.18615634,118180.0,118160.0,0.19403201]
["bitfinex","BTCUSD",1753567411545,0.18617223,118170.0,118160.0,0.19403201]
["bitfinex","BTCUSD",1753567411769,0.18821223,118170.0,118160.0,0.33681511]
["bitfinex","BTCUSD",1753567412012,0.18821223,118170.0,118160.0,0.32835201]
["bitfinex","BTCUSD",1753567412507,0.18821223,118170.0,118160.0,0.33681511]
["bitfinex","BTCUSD",1753567412732,0.18821223,118170.0,118160.0,0.34740806]
["bitfinex","BTCUSD",1753567412945,0.18821223,118170.0,118160.0,0.35061806]
["bitfinex","BTCUSD",1753567413814,0.18821223,118170.0,118160.0,0.35261806]
["bitfinex","BTCUSD",1753567414451,0.18821223,118170.0,118160.0,0.36108094]
["bitfinex","BTCUSD",1753567414661,0.18821223,118170.0,118160.0,0.36954375]
["bitfinex","BTCUSD",1753567415554,0.17975007,118170.0,118160.0,0.36108094]
["bitfinex","BTCUSD",1753567415772,0.17128769,118170.0,118160.0,0.34415511]
["bitfinex","BTCUSD",1753567416218,0.48494896,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753567416433,0.51150896,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753567416910,0.23004769,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753567417130,0.17772496,118160.0,118150.0,0.02477]
["bitfinex","BTCUSD",1753567417350,0.31388496,118160.0,118150.0,0.02477]
["bitfinex","BTCUSD",1753567417549,0.32234784,118160.0,118150.0,0.02477]
["bitfinex","BTCUSD",1753567417782,0.31388496,118160.0,118150.0,0.02477]
["bitfinex","BTCUSD",1753567418007,0.31388496,118160.0,118150.0,0.04169755]
["bitfinex","BTCUSD",1753567418477,0.31388496,118160.0,118150.0,0.21943756]
["bitfinex","BTCUSD",1753567418709,0.31388496,118160.0,118150.0,0.23324116]
["bitfinex","BTCUSD",1753567419761,0.31388496,118160.0,118150.0,0.24170469]
["bitfinex","BTCUSD",1753567420810,0.3223477,118160.0,118150.0,0.24170433]
["bitfinex","BTCUSD",1753567421054,0.14254188,118170.0,118160.0,0.20995015]
["bitfinex","BTCUSD",1753567421269,0.1509239,118170.0,118160.0,0.2342126]
["bitfinex","BTCUSD",1753567421506,0.00846188,118170.0,118160.0,0.3983226]
["bitfinex","BTCUSD",1753567421701,0.0169239,118170.0,118160.0,0.3983226]
["bitfinex","BTCUSD",1753567422129,0.0179239,118170.0,118160.0,0.3983226]
["bitfinex","BTCUSD",1753567422564,0.02638606,118170.0,118160.0,0.3983226]
["bitfinex","BTCUSD",1753567423185,0.002,118170.0,118160.0,0.3983226]
["bitfinex","BTCUSD",1753567423392,0.002,118170.0,118160.0,0.76426117]
["bitfinex","BTCUSD",1753567424013,0.002,118170.0,118160.0,1.04572244]
["bitfinex","BTCUSD",1753567424240,0.002,118170.0,118160.0,0.76426117]
["bitfinex","BTCUSD",1753567424482,0.001,118170.0,118160.0,0.76426117]
["bitfinex","BTCUSD",1753567424920,0.03424078,118190.0,118180.0,0.19461771]
["bitfinex","BTCUSD",1753567425133,0.03424078,118190.0,118180.0,0.32220648]
["bitfinex","BTCUSD",1753567425338,0.03424078,118190.0,118180.0,0.36710887]
["bitfinex","BTCUSD",1753567425551,0.03424078,118190.0,118180.0,0.35864771]
["bitfinex","BTCUSD",1753567425753,0.04270166,118190.0,118180.0,0.35864779]
["bitfinex","BTCUSD",1753567425957,0.03424128,118190.0,118180.0,0.35018648]
["bitfinex","BTCUSD",1753567426247,0.03524128,118190.0,118180.0,0.35018648]
["bitfinex","BTCUSD",1753567426452,0.03524128,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567426634,0.03524128,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567427099,0.03524128,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567427449,0.03524128,118190.0,118180.0,0.35018648]
["bitfinex","BTCUSD",1753567427940,0.03624128,118190.0,118180.0,0.35018648]
["bitfinex","BTCUSD",1753567428168,0.03624128,118190.0,118180.0,0.35864779]
["bitfinex","BTCUSD",1753567428501,0.03624128,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567428742,0.03624128,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567429355,0.04470223,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567429567,0.04470223,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567429767,0.03624128,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567429995,0.03624128,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567430205,0.03624128,118190.0,118180.0,0.3755704]
["bitfinex","BTCUSD",1753567430424,0.03624128,118190.0,118180.0,0.35864786]
["bitfinex","BTCUSD",1753567431565,0.03624128,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567432229,0.03624128,118190.0,118180.0,0.3755704]
["bitfinex","BTCUSD",1753567432455,0.03624128,118190.0,118180.0,0.36710917]
["bitfinex","BTCUSD",1753567432686,0.0277804,118190.0,118180.0,0.3755699]
["bitfinex","BTCUSD",1753567433265,0.0277804,118190.0,118180.0,0.3915699]
["bitfinex","BTCUSD",1753567433484,0.03624135,118190.0,118180.0,0.37464751]
["bitfinex","BTCUSD",1753567434207,0.03624128,118190.0,118180.0,0.38310874]
["bitfinex","BTCUSD",1753567434429,0.03624128,118190.0,118180.0,0.37464751]
["bitfinex","BTCUSD",1753567434646,0.03624128,118190.0,118180.0,0.3661862]
["bitfinex","BTCUSD",1753567434867,0.03624128,118190.0,118180.0,0.37464786]
["bitfinex","BTCUSD",1753567435307,0.03624128,118190.0,118180.0,0.3915704]
["bitfinex","BTCUSD",1753567435519,0.03624128,118190.0,118180.0,0.38310917]
["bitfinex","BTCUSD",1753567435945,0.03624128,118190.0,118180.0,0.3915704]
["bitfinex","BTCUSD",1753567437480,0.03624128,118190.0,118180.0,0.4072704]
["bitfinex","BTCUSD",1753567438757,0.03624128,118190.0,118180.0,0.4072699]
["bitfinex","BTCUSD",1753567438758,0.0277804,118190.0,118180.0,0.4072699]
["bitfinex","BTCUSD",1753567438963,0.01931967,118190.0,118180.0,0.4072699]
["bitfinex","BTCUSD",1753567439198,0.00239856,118190.0,118180.0,0.68873117]
["bitfinex","BTCUSD",1753567439412,0.00239856,118190.0,118180.0,0.77320847]
["bitfinex","BTCUSD",1753567439625,0.00239856,118190.0,118180.0,0.4917472]
["bitfinex","BTCUSD",1753567439877,0.00239856,118190.0,118180.0,0.77320847]
["bitfinex","BTCUSD",1753567442170,0.00239856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567443744,0.00139856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567444410,0.00039856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567447396,0.00039856,118190.0,118180.0,0.5762245]
["bitfinex","BTCUSD",1753567447860,0.00039856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567450122,0.00039856,118190.0,118180.0,0.5762245]
["bitfinex","BTCUSD",1753567450327,0.00039856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567451896,0.00039856,118190.0,118180.0,0.5762245]
["bitfinex","BTCUSD",1753567452105,0.00039856,118190.0,118180.0,0.85768577]
["bitfinex","BTCUSD",1753567453618,0.00039856,118190.0,118180.0,0.4917472]
["bitfinex","BTCUSD",1753567453854,0.00039856,118190.0,118180.0,0.77320847]
["bitfinex","BTCUSD",1753567455807,0.00039856,118190.0,118180.0,0.4917472]
["bitfinex","BTCUSD",1753567456050,0.00039856,118190.0,118180.0,0.77320847]
["bitfinex","BTCUSD",1753567456268,0.00039856,118190.0,118180.0,0.4917472]
["bitfinex","BTCUSD",1753567456483,0.00039856,118190.0,118180.0,0.77320847]
["bitfinex","BTCUSD",1753567457857,0.00246856,118190.0,118180.0,0.3578272]
["bitfinex","BTCUSD",1753567458072,0.00246856,118190.0,118180.0,0.4559972]
["bitfinex","BTCUSD",1753567458687,0.00246856,118190.0,118180.0,0.47230464]
["bitfinex","BTCUSD",1753567458894,0.00246856,118190.0,118180.0,0.49032464]
["bitfinex","BTCUSD",1753567459457,0.00246856,118190.0,118180.0,0.50542464]
["bitfinex","BTCUSD",1753567460353,0.00039856,118190.0,118180.0,0.50542464]
["bitfinex","BTCUSD",1753567460571,0.00039856,118190.0,118180.0,0.78688591]
["bitfinex","BTCUSD",1753567466114,0.00039856,118190.0,118180.0,0.50542464]
["bitfinex","BTCUSD",1753567466389,0.00039856,118190.0,118180.0,0.78688591]
["bitfinex","BTCUSD",1753567466912,0.00039856,118190.0,118180.0,0.77057847]
["bitfinex","BTCUSD",1753567472282,0.00039856,118190.0,118180.0,0.4891172]
["bitfinex","BTCUSD",1753567472493,0.00039856,118190.0,118180.0,0.77057847]
["bitfinex","BTCUSD",1753567493386,0.00039856,118190.0,118180.0,0.77257847]
["bitfinex","BTCUSD",1753567497690,0.00039856,118190.0,118180.0,1.13002749]
["bitfinex","BTCUSD",1753567497914,0.00039856,118190.0,118180.0,1.21450479]
["bitfinex","BTCUSD",1753567498771,0.00039856,118190.0,118180.0,1.24943249]
["bitfinex","BTCUSD",1753567500914,0.00039856,118190.0,118180.0,1.214279]
["bitfinex","BTCUSD",1753567503066,0.00039856,118190.0,118180.0,1.479779]
["bitfinex","BTCUSD",1753567505479,0.00039856,118190.0,118180.0,1.346699]
["bitfinex","BTCUSD",1753567505714,0.00039856,118190.0,118180.0,1.478459]
["bitfinex","BTCUSD",1753567507994,0.00039856,118190.0,118180.0,1.346699]
["bitfinex","BTCUSD",1753567510759,0.00039856,118190.0,118180.0,1.06546352]
["bitfinex","BTCUSD",1753567510974,0.00039856,118190.0,118180.0,1.346699]
["bitfinex","BTCUSD",1753567522810,0.00039856,118190.0,118180.0,1.38187375]
["bitfinex","BTCUSD",1753567527915,0.00039856,118190.0,118180.0,1.40679069]
["bitfinex","BTCUSD",1753567531702,0.0617297,118210.0,118200.0,0.19458457]
["bitfinex","BTCUSD",1753567531929,0.07129727,118210.0,118200.0,0.5954721]
["bitfinex","BTCUSD",1753567532158,0.07129727,118210.0,118200.0,0.6736333]
["bitfinex","BTCUSD",1753567532389,0.07129727,118210.0,118200.0,0.66517357]
["bitfinex","BTCUSD",1753567532620,0.40462617,118210.0,118200.0,0.17766496]
["bitfinex","BTCUSD",1753567532855,0.06394243,118190.0,118180.0,0.52767226]
["bitfinex","BTCUSD",1753567533075,0.06394243,118190.0,118180.0,0.53613392]
["bitfinex","BTCUSD",1753567533076,0.06500293,118190.0,118180.0,0.53613392]
["bitfinex","BTCUSD",1753567533298,0.37295228,118190.0,118180.0,0.5445953]
["bitfinex","BTCUSD",1753567533527,0.05654205,118190.0,118180.0,0.55305653]
["bitfinex","BTCUSD",1753567533757,0.08015205,118190.0,118180.0,0.56151769]
["bitfinex","BTCUSD",1753567533980,0.08015148,118190.0,118180.0,0.56151769]
["bitfinex","BTCUSD",1753567534205,0.08015141,118190.0,118180.0,0.56151769]
["bitfinex","BTCUSD",1753567534666,0.08015141,118190.0,118180.0,0.56351769]
["bitfinex","BTCUSD",1753567534889,0.0625703,118190.0,118180.0,0.56351769]
["bitfinex","BTCUSD",1753567535117,0.07103075,118190.0,118180.0,0.56351769]
["bitfinex","BTCUSD",1753567535559,0.07103075,118190.0,118180.0,0.61442792]
["bitfinex","BTCUSD",1753567536288,0.07949134,118190.0,118180.0,0.74562792]
["bitfinex","BTCUSD",1753567536507,0.07103075,118190.0,118180.0,0.78192107]
["bitfinex","BTCUSD",1753567536956,0.07103075,118190.0,118180.0,0.46551084]
["bitfinex","BTCUSD",1753567537233,0.08795207,118190.0,118180.0,0.42921769]
["bitfinex","BTCUSD",1753567537641,0.09641295,118190.0,118180.0,0.40383392]
["bitfinex","BTCUSD",1753567537909,0.08861315,118190.0,118180.0,0.25571067]
["bitfinex","BTCUSD",1753567538171,0.52228544,118190.0,118180.0,0.13312]
["bitfinex","BTCUSD",1753567538440,0.52228544,118190.0,118180.0,0.13324]
["bitfinex","BTCUSD",1753567538652,0.51382456,118190.0,118180.0,0.13324]
["bitfinex","BTCUSD",1753567539096,0.51382456,118190.0,118180.0,0.30247337]
["bitfinex","BTCUSD",1753567539342,0.51382456,118190.0,118180.0,0.31093503]
["bitfinex","BTCUSD",1753567539552,0.06323095,118190.0,118180.0,0.30247337]
["bitfinex","BTCUSD",1753567539782,0.07169096,118190.0,118180.0,0.33631902]
["bitfinex","BTCUSD",1753567540001,0.087952,118190.0,118180.0,0.38772073]
["bitfinex","BTCUSD",1753567540223,0.087952,118190.0,118180.0,0.33631909]
["bitfinex","BTCUSD",1753567540875,0.24871075,118190.0,118180.0,0.31093503]
["bitfinex","BTCUSD",1753567541106,0.25717163,118190.0,118180.0,0.32785814]
["bitfinex","BTCUSD",1753567541352,0.08795258,118190.0,118180.0,0.32785814]
["bitfinex","BTCUSD",1753567542433,0.08795258,118190.0,118180.0,0.33631952]
["bitfinex","BTCUSD",1753567542440,0.08795258,118190.0,118180.0,0.33631959]
["bitfinex","BTCUSD",1753567542639,0.08795258,118190.0,118180.0,0.34478097]
["bitfinex","BTCUSD",1753567542854,0.08795258,118190.0,118180.0,0.34478062]
["bitfinex","BTCUSD",1753567543011,0.08795258,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567543214,0.08795258,118190.0,118180.0,0.31939648]
["bitfinex","BTCUSD",1753567545166,0.07949213,118190.0,118180.0,0.31093496]
["bitfinex","BTCUSD",1753567545573,0.07949213,118190.0,118180.0,0.31939648]
["bitfinex","BTCUSD",1753567546184,0.07949213,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567546572,0.07949213,118190.0,118180.0,0.34478062]
["bitfinex","BTCUSD",1753567547111,0.07949213,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567547599,0.07949213,118190.0,118180.0,0.32785793]
["bitfinex","BTCUSD",1753567547810,0.07949213,118190.0,118180.0,0.31939648]
["bitfinex","BTCUSD",1753567548578,0.07949213,118190.0,118180.0,0.32785793]
["bitfinex","BTCUSD",1753567548770,0.07949213,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567549591,0.07103125,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567549798,0.07949213,118190.0,118180.0,0.34478062]
["bitfinex","BTCUSD",1753567550028,0.07949213,118190.0,118180.0,0.33631931]
["bitfinex","BTCUSD",1753567550220,0.07949213,118190.0,118180.0,0.36128931]
["bitfinex","BTCUSD",1753567550438,0.07103125,118190.0,118180.0,0.36975062]
["bitfinex","BTCUSD",1753567550638,0.07949205,118190.0,118180.0,0.36975062]
["bitfinex","BTCUSD",1753567551023,0.05654205,118190.0,118180.0,0.37293062]
["bitfinex","BTCUSD",1753567551265,0.05654205,118190.0,118180.0,0.36446903]
["bitfinex","BTCUSD",1753567551667,0.05654205,118190.0,118180.0,0.35600772]
["bitfinex","BTCUSD",1753567552011,0.065003,118190.0,118180.0,0.34754634]
["bitfinex","BTCUSD",1753567552675,0.065003,118190.0,118180.0,0.35600772]
["bitfinex","BTCUSD",1753567552879,0.05654205,118190.0,118180.0,0.36446903]
["bitfinex","BTCUSD",1753567553291,0.05654205,118190.0,118180.0,0.35400772]
["bitfinex","BTCUSD",1753567553488,0.06500293,118190.0,118180.0,0.35400772]
["bitfinex","BTCUSD",1753567554000,0.06500293,118190.0,118180.0,0.36246903]
["bitfinex","BTCUSD",1753567554193,0.06500293,118190.0,118180.0,0.36246895]
["bitfinex","BTCUSD",1753567554194,0.05654205,118190.0,118180.0,0.36246895]
["bitfinex","BTCUSD",1753567554593,0.05654205,118190.0,118180.0,0.35400772]
["bitfinex","BTCUSD",1753567554917,0.04808125,118190.0,118180.0,0.36246895]
["bitfinex","BTCUSD",1753567555156,0.04808125,118190.0,118180.0,0.36453895]
["bitfinex","BTCUSD",1753567555918,0.04808125,118190.0,118180.0,0.36453903]
["bitfinex","BTCUSD",1753567556693,0.05654205,118190.0,118180.0,0.36453903]
["bitfinex","BTCUSD",1753567556915,0.38159146,118190.0,118180.0,0.35607772]
["bitfinex","BTCUSD",1753567557362,0.37313051,118190.0,118180.0,0.36453895]
["bitfinex","BTCUSD",1753567557626,0.36466971,118190.0,118180.0,0.37300011]
["bitfinex","BTCUSD",1753567557850,0.37313059,118190.0,118180.0,0.36453903]
["bitfinex","BTCUSD",1753567558062,0.36466971,118190.0,118180.0,0.37300026]
["bitfinex","BTCUSD",1753567558505,0.36466971,118190.0,118180.0,0.36453874]
["bitfinex","BTCUSD",1753567558676,0.36466971,118190.0,118180.0,0.35607751]
["bitfinex","BTCUSD",1753567558899,0.37313059,118190.0,118180.0,0.3476162]
["bitfinex","BTCUSD",1753567559079,0.36466971,118190.0,118180.0,0.35607751]
["bitfinex","BTCUSD",1753567559228,0.36466971,118190.0,118180.0,0.35607786]
["bitfinex","BTCUSD",1753567559463,0.36466971,118190.0,118180.0,0.3730004]
["bitfinex","BTCUSD",1753567559696,0.36466971,118190.0,118180.0,0.36453917]
["bitfinex","BTCUSD",1753567559931,0.37313051,118190.0,118180.0,0.36453917]
["bitfinex","BTCUSD",1753567560411,0.37313051,118190.0,118180.0,0.3730004]
["bitfinex","BTCUSD",1753567560616,0.37313051,118190.0,118180.0,0.36453917]
["bitfinex","BTCUSD",1753567560818,0.36466971,118190.0,118180.0,0.3729999]
["bitfinex","BTCUSD",1753567561045,0.20506089,118200.0,118190.0,0.17767985]
["bitfinex","BTCUSD",1753567561269,0.20501987,118200.0,118190.0,0.22413124]
["bitfinex","BTCUSD",1753567561703,0.2165021,118210.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1753567561704,0.03392542,118210.0,118200.0,0.18612484]
["bitfinex","BTCUSD",1753567561953,0.04238444,118210.0,118200.0,0.64436303]
["bitfinex","BTCUSD",1753567562194,0.05084367,118210.0,118200.0,0.35523457]
["bitfinex","BTCUSD",1753567562407,0.02542567,118210.0,118200.0,0.35523457]
["bitfinex","BTCUSD",1753567563862,0.02542567,118210.0,118200.0,0.67182303]
["bitfinex","BTCUSD",1753567563863,0.01696658,118210.0,118200.0,0.67182303]
["bitfinex","BTCUSD",1753567564089,0.01796658,118210.0,118200.0,0.67182303]
["bitfinex","BTCUSD",1753567564339,0.01896658,118210.0,118200.0,0.67182303]
["bitfinex","BTCUSD",1753567564801,0.01896651,118210.0,118200.0,0.35523457]
["bitfinex","BTCUSD",1753567566197,0.00204855,118210.0,118200.0,0.75269878]
["bitfinex","BTCUSD",1753567566440,0.00204855,118210.0,118200.0,0.47141187]
["bitfinex","BTCUSD",1753567566720,0.00204855,118210.0,118200.0,0.75269878]
["bitfinex","BTCUSD",1753567567191,4.855e-05,118210.0,118200.0,0.75269878]
["bitfinex","BTCUSD",1753567572187,4.855e-05,118210.0,118200.0,0.47141187]
["bitfinex","BTCUSD",1753567574598,4.855e-05,118210.0,118200.0,0.47111187]
["bitfinex","BTCUSD",1753567575069,4.855e-05,118210.0,118200.0,0.78537361]
["bitfinex","BTCUSD",1753567578255,0.00850742,118210.0,118200.0,0.78537361]
["bitfinex","BTCUSD",1753567578636,4.855e-05,118210.0,118200.0,0.5040867]
["bitfinex","BTCUSD",1753567578833,0.01696636,118210.0,118200.0,0.5040867]
["bitfinex","BTCUSD",1753567579998,0.00850742,118210.0,118200.0,0.5040867]
["bitfinex","BTCUSD",1753567580285,0.01696636,118210.0,118200.0,0.5040867]
["bitfinex","BTCUSD",1753567580784,0.02542552,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567581016,0.02542545,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567581920,0.02542538,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567582175,0.01696636,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567582811,0.00850742,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567583241,0.01696644,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567583711,0.00850742,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567583928,4.855e-05,118210.0,118200.0,0.5030867]
["bitfinex","BTCUSD",1753567584652,0.00850742,118210.0,118200.0,0.5030867]
["bitfinex","BTCUSD",1753567584871,4.855e-05,118210.0,118200.0,0.5030867]
["bitfinex","BTCUSD",1753567585064,0.00850742,118210.0,118200.0,0.5030867]
["bitfinex","BTCUSD",1753567585656,0.01696644,118210.0,118200.0,0.4876867]
["bitfinex","BTCUSD",1753567585793,0.01696644,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567586012,0.00850742,118210.0,118200.0,0.4726867]
["bitfinex","BTCUSD",1753567586232,0.00850742,118210.0,118200.0,0.43971187]
["bitfinex","BTCUSD",1753567586858,0.00850742,118210.0,118200.0,0.75614216]
["bitfinex","BTCUSD",1753567587316,0.01696651,118210.0,118200.0,0.75614216]
["bitfinex","BTCUSD",1753567587788,0.00850742,118210.0,118200.0,0.75614216]
["bitfinex","BTCUSD",1753567588024,0.01696644,118210.0,118200.0,0.75614216]
["bitfinex","BTCUSD",1753567588419,0.57546626,118210.0,118200.0,0.33616489]
["bitfinex","BTCUSD",1753567588693,0.37431632,118210.0,118200.0,0.35308486]
["bitfinex","BTCUSD",1753567588923,0.38277576,118210.0,118200.0,0.36363473]
["bitfinex","BTCUSD",1753567589147,0.35137576,118210.0,118200.0,0.35517486]
["bitfinex","BTCUSD",1753567589331,0.35031576,118210.0,118200.0,0.35517486]
["bitfinex","BTCUSD",1753567589592,0.33339702,118210.0,118200.0,0.39065328]
["bitfinex","BTCUSD",1753567589793,0.34185639,118210.0,118200.0,0.39065335]
["bitfinex","BTCUSD",1753567590097,0.0254261,118210.0,118200.0,0.39065335]
["bitfinex","BTCUSD",1753567591462,0.0254261,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567591852,0.01696673,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567592057,0.02542603,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567592274,0.04182603,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567592496,0.0502854,118210.0,118200.0,0.39065335]
["bitfinex","BTCUSD",1753567592817,0.02542603,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567593071,0.01696673,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567593332,0.0254261,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567593600,0.02542603,118210.0,118200.0,0.39911308]
["bitfinex","BTCUSD",1753567593795,0.18615764,118210.0,118200.0,0.05656869]
["bitfinex","BTCUSD",1753567594031,0.21875764,118210.0,118200.0,0.16055]
["bitfinex","BTCUSD",1753567594553,0.53518793,118210.0,118200.0,0.16055]
["bitfinex","BTCUSD",1753567595193,0.18615764,118210.0,118200.0,0.16901023]
["bitfinex","BTCUSD",1753567596703,0.18615764,118210.0,118200.0,0.17747039]
["bitfinex","BTCUSD",1753567598344,0.18615764,118210.0,118200.0,0.34667512]
["bitfinex","BTCUSD",1753567598560,0.18615764,118210.0,118200.0,0.35513521]
["bitfinex","BTCUSD",1753567599683,0.18615764,118210.0,118200.0,0.40078102]
["bitfinex","BTCUSD",1753567601927,0.18615764,118210.0,118200.0,0.26978102]
["bitfinex","BTCUSD",1753567602281,0.17769834,118210.0,118200.0,0.21465604]
["bitfinex","BTCUSD",1753567602838,0.16923897,118210.0,118200.0,0.03801023]
["bitfinex","BTCUSD",1753567603037,0.16923897,118210.0,118200.0,0.16901023]
["bitfinex","BTCUSD",1753567604154,0.16923897,118210.0,118200.0,0.17747039]
["bitfinex","BTCUSD",1753567604576,0.16923897,118210.0,118200.0,0.16901023]
["bitfinex","BTCUSD",1753567604772,0.16923897,118210.0,118200.0,0.34667512]
["bitfinex","BTCUSD",1753567604977,0.16923897,118210.0,118200.0,0.35513521]
["bitfinex","BTCUSD",1753567605712,0.16923897,118210.0,118200.0,0.43961251]
["bitfinex","BTCUSD",1753567606418,0.17769834,118210.0,118200.0,0.43961251]
["bitfinex","BTCUSD",1753567608340,0.17769834,118210.0,118200.0,0.74758271]
["bitfinex","BTCUSD",1753567608566,0.01696708,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567609017,0.03388546,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567609657,0.04234498,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567610284,0.02542595,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567610504,0.03388532,118210.0,118200.0,0.78090239]
["bitfinex","BTCUSD",1753567611940,0.03388532,118210.0,118200.0,0.4644721]
["bitfinex","BTCUSD",1753567612396,0.03388532,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567612641,0.01696665,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567612855,0.02542595,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567613071,0.01696665,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567613271,0.02542595,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567614165,0.01696665,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567614389,0.01696665,118210.0,118200.0,0.78010239]
["bitfinex","BTCUSD",1753567614553,0.02542595,118210.0,118200.0,0.78010239]
["bitfinex","BTCUSD",1753567614775,0.02542602,118210.0,118200.0,0.78010239]
["bitfinex","BTCUSD",1753567614980,0.03388546,118210.0,118200.0,0.78010239]
["bitfinex","BTCUSD",1753567615178,0.03388546,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567617072,0.02542602,118210.0,118200.0,0.76450239]
["bitfinex","BTCUSD",1753567617948,0.03388554,118210.0,118200.0,0.76450253]
["bitfinex","BTCUSD",1753567618878,0.03388554,118210.0,118200.0,0.77296233]
["bitfinex","BTCUSD",1753567619760,0.03388554,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567620631,0.02542602,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567621573,0.03388546,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567624589,0.02542602,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567625341,0.02542595,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567625766,0.01696665,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567625923,0.02542595,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567627342,0.01696665,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567627604,0.02542602,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567628302,4.855e-05,118210.0,118200.0,0.77296183]
["bitfinex","BTCUSD",1753567628538,4.855e-05,118210.0,118200.0,0.80436183]
["bitfinex","BTCUSD",1753567630544,4.855e-05,118210.0,118200.0,1.12079212]
["bitfinex","BTCUSD",1753567632851,4.855e-05,118210.0,118200.0,1.12279212]
["bitfinex","BTCUSD",1753567637925,4.855e-05,118210.0,118200.0,0.80636183]
["bitfinex","BTCUSD",1753567638173,4.855e-05,118210.0,118200.0,1.20726942]
["bitfinex","BTCUSD",1753567651927,4.855e-05,118210.0,118200.0,1.21594265]
["bitfinex","BTCUSD",1753567652349,4.855e-05,118210.0,118200.0,1.20726942]
["bitfinex","BTCUSD",1753567657169,4.855e-05,118210.0,118200.0,1.47276942]
["bitfinex","BTCUSD",1753567658034,4.855e-05,118210.0,118200.0,1.49021844]
["bitfinex","BTCUSD",1753567659401,4.855e-05,118210.0,118200.0,1.48821844]
["bitfinex","BTCUSD",1753567659809,4.855e-05,118210.0,118200.0,1.49021844]
["bitfinex","BTCUSD",1753567660632,4.855e-05,118210.0,118200.0,1.49121844]
["bitfinex","BTCUSD",1753567673601,4.855e-05,118210.0,118200.0,1.83121844]
["bitfinex","BTCUSD",1753567674012,1e-08,118210.0,118200.0,1.83121844]
["bitfinex","BTCUSD",1753567679679,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567680153,1e-08,118210.0,118200.0,1.66881844]
["bitfinex","BTCUSD",1753567680382,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567683658,1e-08,118210.0,118200.0,1.16655786]
["bitfinex","BTCUSD",1753567683894,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567686029,1e-08,118210.0,118200.0,1.16655786]
["bitfinex","BTCUSD",1753567686235,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567691280,1e-08,118210.0,118200.0,1.16655786]
["bitfinex","BTCUSD",1753567691486,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567703407,1e-08,118210.0,118200.0,1.16655786]
["bitfinex","BTCUSD",1753567703638,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567722873,1e-08,118210.0,118200.0,1.16655786]
["bitfinex","BTCUSD",1753567723078,1e-08,118210.0,118200.0,1.79941844]
["bitfinex","BTCUSD",1753567726115,1e-08,118210.0,118200.0,1.79917844]
["bitfinex","BTCUSD",1753567734957,1e-08,118210.0,118200.0,1.79913844]
["bitfinex","BTCUSD",1753567741499,1e-08,118210.0,118200.0,1.53363844]
["bitfinex","BTCUSD",1753567746383,1e-08,118210.0,118200.0,0.90077786]
["bitfinex","BTCUSD",1753567746702,1e-08,118210.0,118200.0,1.53363844]
["bitfinex","BTCUSD",1753567751452,1e-08,118210.0,118200.0,1.79913844]
["bitfinex","BTCUSD",1753567754485,1e-08,118210.0,118200.0,1.79905844]
["bitfinex","BTCUSD",1753567770331,1e-08,118210.0,118200.0,1.66881844]
["bitfinex","BTCUSD",1753567770522,1e-08,118210.0,118200.0,1.79897844]
["bitfinex","BTCUSD",1753567775266,1e-08,118210.0,118200.0,1.66881844]
["bitfinex","BTCUSD",1753567775674,1e-08,118210.0,118200.0,1.79893844]
["bitfinex","BTCUSD",1753567778283,1e-08,118210.0,118200.0,1.79889844]
["bitfinex","BTCUSD",1753567782906,1e-08,118210.0,118200.0,1.66881844]
["bitfinex","BTCUSD",1753567783168,1e-08,118210.0,118200.0,1.79889844]
["bitfinex","BTCUSD",1753567786470,1e-08,118210.0,118200.0,1.83069844]
["bitfinex","BTCUSD",1753567787214,1e-08,118210.0,118200.0,1.82769844]
["bitfinex","BTCUSD",1753567787425,1e-08,118210.0,118200.0,1.83469844]
["bitfinex","BTCUSD",1753567790070,1e-08,118210.0,118200.0,1.56919844]
["bitfinex","BTCUSD",1753567794378,1e-08,118210.0,118200.0,1.56911844]
["bitfinex","BTCUSD",1753567794975,1e-08,118210.0,118200.0,1.43911844]
["bitfinex","BTCUSD",1753567795186,1e-08,118210.0,118200.0,1.56911844]
["bitfinex","BTCUSD",1753567797210,1e-08,118210.0,118200.0,1.43911844]
["bitfinex","BTCUSD",1753567797522,1e-08,118210.0,118200.0,1.56911844]
["bitfinex","BTCUSD",1753567798692,1e-08,118210.0,118200.0,1.83461844]
["bitfinex","BTCUSD",1753567804982,1e-08,118210.0,118200.0,1.81851844]
["bitfinex","BTCUSD",1753567806234,1e-08,118210.0,118200.0,1.80281844]
["bitfinex","BTCUSD",1753567807935,0.01610001,118220.0,118210.0,0.55201713]
["bitfinex","BTCUSD",1753567808133,1e-08,118220.0,118210.0,1.19713202]
["bitfinex","BTCUSD",1753567809253,1e-08,118220.0,118210.0,1.19913202]
["bitfinex","BTCUSD",1753567809878,1e-08,118220.0,118210.0,1.20113202]
["bitfinex","BTCUSD",1753567810854,1e-08,118220.0,118210.0,0.88470173]
["bitfinex","BTCUSD",1753567811053,1e-08,118220.0,118210.0,1.20113202]
["bitfinex","BTCUSD",1753567813484,1e-08,118220.0,118210.0,1.46663202]
["bitfinex","BTCUSD",1753567822372,1e-08,118220.0,118210.0,1.15020173]
["bitfinex","BTCUSD",1753567822573,1e-08,118220.0,118210.0,1.46663202]
["bitfinex","BTCUSD",1753567829711,1e-08,118220.0,118210.0,1.20113202]
["bitfinex","BTCUSD",1753567832675,1e-08,118220.0,118210.0,0.88470173]
["bitfinex","BTCUSD",1753567832874,1e-08,118220.0,118210.0,1.20113202]
["bitfinex","BTCUSD",1753567837226,1e-08,118220.0,118210.0,0.88470173]
["bitfinex","BTCUSD",1753567837449,1e-08,118220.0,118210.0,1.20113202]
["bitfinex","BTCUSD",1753567840321,1e-08,118220.0,118210.0,1.46663202]
["bitfinex","BTCUSD",1753567841223,1e-08,118220.0,118210.0,1.81406231]
["bitfinex","BTCUSD",1753567841452,1e-08,118220.0,118210.0,1.49763202]
["bitfinex","BTCUSD",1753567849306,0.0004,118230.0,118220.0,0.21200067]
["bitfinex","BTCUSD",1753567849531,0.00044855,118230.0,118220.0,0.82919556]
["bitfinex","BTCUSD",1753567849728,0.00044855,118230.0,118220.0,0.85510556]
["bitfinex","BTCUSD",1753567850365,0.00044855,118230.0,118220.0,1.46060556]
["bitfinex","BTCUSD",1753567850819,0.00044855,118230.0,118220.0,1.49280556]
["bitfinex","BTCUSD",1753567851357,0.00044855,118230.0,118220.0,1.17837527]
["bitfinex","BTCUSD",1753567851571,0.00044855,118230.0,118220.0,1.49480556]
["bitfinex","BTCUSD",1753567851776,0.00044855,118230.0,118220.0,1.17837527]
["bitfinex","BTCUSD",1753567851990,0.00044855,118230.0,118220.0,1.49480556]
["bitfinex","BTCUSD",1753567852194,0.00044855,118230.0,118220.0,1.49380556]
["bitfinex","BTCUSD",1753567852427,0.00044855,118230.0,118220.0,1.49580556]
["bitfinex","BTCUSD",1753567852855,0.00044855,118230.0,118220.0,1.49480556]
["bitfinex","BTCUSD",1753567853075,0.00044855,118230.0,118220.0,1.49680556]
["bitfinex","BTCUSD",1753567854990,0.00044855,118230.0,118220.0,1.23130556]
["bitfinex","BTCUSD",1753567856075,0.00044855,118230.0,118220.0,0.91487527]
["bitfinex","BTCUSD",1753567856288,0.00044855,118230.0,118220.0,1.23130556]
["bitfinex","BTCUSD",1753567860885,0.00044855,118230.0,118220.0,1.49680556]
["bitfinex","BTCUSD",1753567868753,0.04961555,118250.0,118240.0,0.19451874]
["bitfinex","BTCUSD",1753567868964,0.04961555,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567868965,0.05116109,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567870553,0.36759138,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567871247,0.36825138,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567872638,0.36759138,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567877585,0.05116109,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567878218,0.36759138,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567879313,0.05116109,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567879523,0.34867583,118250.0,118240.0,0.42889367]
["bitfinex","BTCUSD",1753567879739,0.34867583,118250.0,118240.0,0.45316367]
["bitfinex","BTCUSD",1753567880374,0.03224554,118250.0,118240.0,0.45316367]
["bitfinex","BTCUSD",1753567880615,0.34867583,118250.0,118240.0,0.45316367]
["bitfinex","BTCUSD",1753567881272,0.03224554,118250.0,118240.0,0.45316367]
["bitfinex","BTCUSD",1753567881525,0.34867583,118250.0,118240.0,0.45316367]
["bitfinex","BTCUSD",1753567881954,0.34867583,118250.0,118240.0,0.45610367]
["bitfinex","BTCUSD",1753567882885,0.34867583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567884440,0.03224554,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567884659,0.34867583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567890096,0.33317583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567890382,0.31797583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567891366,0.00154554,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567891631,0.31797583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567893014,0.00154554,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567893252,0.31797583,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567893721,0.00048554,118250.0,118240.0,0.45816367]
["bitfinex","BTCUSD",1753567893958,0.00048554,118250.0,118240.0,0.80619396]
["bitfinex","BTCUSD",1753567894671,0.00048554,118250.0,118240.0,1.08914298]
["bitfinex","BTCUSD",1753567895360,0.00048554,118250.0,118240.0,1.11271269]
["bitfinex","BTCUSD",1753567895588,0.00048554,118250.0,118240.0,1.43014298]
["bitfinex","BTCUSD",1753567895872,0.00048554,118250.0,118240.0,1.43114298]
["bitfinex","BTCUSD",1753567896341,0.00048554,118250.0,118240.0,1.11471269]
["bitfinex","BTCUSD",1753567896568,0.00048554,118250.0,118240.0,1.43114298]
["bitfinex","BTCUSD",1753567908826,0.00048554,118250.0,118240.0,1.11471269]
["bitfinex","BTCUSD",1753567909033,0.00048554,118250.0,118240.0,1.43114298]
["bitfinex","BTCUSD",1753567911089,0.00048554,118250.0,118240.0,1.09714367]
["bitfinex","BTCUSD",1753567911308,0.00048554,118250.0,118240.0,1.08144367]
["bitfinex","BTCUSD",1753567912056,0.31797583,118250.0,118240.0,1.06348367]
["bitfinex","BTCUSD",1753567912312,0.31797583,118250.0,118240.0,0.53803917]
["bitfinex","BTCUSD",1753567912313,0.37555198,118250.0,118240.0,0.53803917]
["bitfinex","BTCUSD",1753567912556,0.39312486,118250.0,118240.0,0.67601633]
["bitfinex","BTCUSD",1753567912793,0.38466835,118250.0,118240.0,0.69293014]
["bitfinex","BTCUSD",1753567913033,0.37621198,118250.0,118240.0,0.69293014]
["bitfinex","BTCUSD",1753567913512,0.37555198,118250.0,118240.0,0.69293014]
["bitfinex","BTCUSD",1753567913965,0.37555198,118250.0,118240.0,0.65910209]
["bitfinex","BTCUSD",1753567914196,0.37555198,118250.0,118240.0,0.3519773]
["bitfinex","BTCUSD",1753567914197,0.56159812,118250.0,118240.0,0.3519773]
["bitfinex","BTCUSD",1753567914433,0.58560199,118250.0,118240.0,0.2675]
["bitfinex","BTCUSD",1753567914679,0.58560199,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753567914680,1.21023226,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753567915176,6.29470956,118250.0,118240.0,0.002]
["bitfinex","BTCUSD",1753567915412,0.51720776,118230.0,118220.0,0.1296]
["bitfinex","BTCUSD",1753567915656,0.02315902,118210.0,118200.0,0.2030362]
["bitfinex","BTCUSD",1753567915903,0.34910847,118210.0,118200.0,0.4172735]
["bitfinex","BTCUSD",1753567916148,0.34064931,118210.0,118200.0,0.4172735]
["bitfinex","BTCUSD",1753567916294,0.36802847,118210.0,118200.0,0.4172735]
["bitfinex","BTCUSD",1753567916535,0.35956931,118210.0,118200.0,0.4172735]
["bitfinex","BTCUSD",1753567917053,0.33291691,118210.0,118200.0,0.41732205]
["bitfinex","BTCUSD",1753567917282,0.33291684,118210.0,118200.0,0.41732205]
["bitfinex","BTCUSD",1753567917488,0.33291684,118210.0,118200.0,0.41832205]
["bitfinex","BTCUSD",1753567917689,0.33291684,118210.0,118200.0,0.40986246]
["bitfinex","BTCUSD",1753567917854,0.33291684,118210.0,118200.0,0.41832219]
["bitfinex","BTCUSD",1753567918109,0.33291677,118210.0,118200.0,0.41832219]
["bitfinex","BTCUSD",1753567918364,0.33291677,118210.0,118200.0,0.41932219]
["bitfinex","BTCUSD",1753567918815,0.3244576,118210.0,118200.0,0.41932219]
["bitfinex","BTCUSD",1753567919051,0.31599866,118210.0,118200.0,0.41932219]
["bitfinex","BTCUSD",1753567919688,0.32445753,118210.0,118200.0,0.41932219]
["bitfinex","BTCUSD",1753567919905,0.31599866,118210.0,118200.0,0.41932219]
["bitfinex","BTCUSD",1753567920539,0.28967866,118210.0,118200.0,0.44387219]
["bitfinex","BTCUSD",1753567921019,0.00836,118210.0,118200.0,0.44387219]
["bitfinex","BTCUSD",1753567921432,0.00836,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567922512,0.00106,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567923106,0.2908376,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567923382,0.28237866,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567925062,0.00106,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567925271,0.28237866,118210.0,118200.0,0.44685219]
["bitfinex","BTCUSD",1753567925497,0.00106,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567925944,0.00951887,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567926174,0.00106,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567927517,0.00951894,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567927733,0.2908376,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567927956,0.28237866,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567928421,0.00106,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567930220,0.00951894,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567930895,0.00106,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567931754,0.00951887,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567932186,0.00106,118210.0,118200.0,0.44897219]
["bitfinex","BTCUSD",1753567932837,0.34989652,118220.0,118210.0,0.18610909]
["bitfinex","BTCUSD",1753567933067,0.37511532,118220.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1753567933286,0.37511532,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567933513,0.37511532,118220.0,118210.0,0.18610916]
["bitfinex","BTCUSD",1753567933948,0.37511532,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567933949,0.36665652,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567934172,0.37511532,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567934393,0.36665652,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567934617,0.37611532,118220.0,118210.0,0.19456839]
["bitfinex","BTCUSD",1753567935083,0.37611532,118220.0,118210.0,0.18610916]
["bitfinex","BTCUSD",1753567935965,0.54529143,118220.0,118210.0,0.16919042]
["bitfinex","BTCUSD",1753567936183,0.54529143,118220.0,118210.0,0.18610923]
["bitfinex","BTCUSD",1753567936602,0.54529143,118220.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1753567936837,0.54529143,118220.0,118210.0,0.18610923]
["bitfinex","BTCUSD",1753567937075,0.58043641,118220.0,118210.0,0.19456853]
["bitfinex","BTCUSD",1753567938261,0.57197804,118220.0,118210.0,0.17764986]
["bitfinex","BTCUSD",1753567938487,0.57197804,118220.0,118210.0,0.18610916]
["bitfinex","BTCUSD",1753567938871,0.02537769,118210.0,118200.0,0.42793266]
["bitfinex","BTCUSD",1753567939092,0.35030085,118210.0,118200.0,0.43005266]
["bitfinex","BTCUSD",1753567939306,0.52055127,118210.0,118200.0,0.11417585]
["bitfinex","BTCUSD",1753567939515,0.54469358,118210.0,118200.0,0.08452585]
["bitfinex","BTCUSD",1753567939716,0.54469358,118210.0,118200.0,0.12984855]
["bitfinex","BTCUSD",1753567940128,0.55260274,118210.0,118200.0,0.12984855]
["bitfinex","BTCUSD",1753567940686,0.55260274,118210.0,118200.0,0.13084855]
["bitfinex","BTCUSD",1753567940889,0.51749819,118210.0,118200.0,0.13084855]
["bitfinex","BTCUSD",1753567941702,0.53333632,118210.0,118200.0,0.12984855]
["bitfinex","BTCUSD",1753567942124,0.53334622,118210.0,118200.0,0.12984855]
["bitfinex","BTCUSD",1753567945035,0.53335219,118210.0,118200.0,0.12984855]
["bitfinex","BTCUSD",1753567947539,0.53335219,118210.0,118200.0,4.855e-05]
["bitfinex","BTCUSD",1753567947993,0.53929607,118210.0,118200.0,0.12976855]
["bitfinex","BTCUSD",1753567949475,0.53335219,118210.0,118200.0,0.12976855]
["bitfinex","BTCUSD",1753567949967,0.53435219,118210.0,118200.0,4.855e-05]
["bitfinex","BTCUSD",1753567950354,0.53535219,118210.0,118200.0,4.855e-05]
["bitfinex","BTCUSD",1753567953894,0.53535557,118210.0,118200.0,4.855e-05]
["bitfinex","BTCUSD",1753567955083,0.51643557,118210.0,118200.0,4.855e-05]
["bitfinex","BTCUSD",1753567955979,0.51643557,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567956624,0.51643548,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567959106,0.50113548,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567959542,0.48583548,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567959716,0.48583633,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567961420,0.4858376,118210.0,118200.0,0.02481855]
["bitfinex","BTCUSD",1753567961801,0.4858376,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567962774,0.52101488,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567965689,0.5210186,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567966258,0.52102623,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567967187,0.50517212,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567969173,0.49724631,118210.0,118200.0,0.02779855]
["bitfinex","BTCUSD",1753567978549,0.49724631,118210.0,118200.0,0.04339855]
["bitfinex","BTCUSD",1753567980131,0.62680631,118210.0,118200.0,0.04339855]
["bitfinex","BTCUSD",1753567980597,0.31026994,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567980823,0.62680631,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567983351,0.63533017,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567983592,0.63533017,118210.0,118200.0,0.05849855]
["bitfinex","BTCUSD",1753567984244,0.63533017,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567989030,0.3187938,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567989246,0.63427017,118210.0,118200.0,0.23824337]
["bitfinex","BTCUSD",1753567989913,0.50471017,118210.0,118200.0,0.23824337]
["bitfinex","BTCUSD",1753567990351,0.50471017,118210.0,118200.0,0.23824351]
["bitfinex","BTCUSD",1753567991411,0.50471017,118210.0,118200.0,0.24670367]
["bitfinex","BTCUSD",1753567991841,0.1881738,118210.0,118200.0,0.24670367]
["bitfinex","BTCUSD",1753567992078,0.50471017,118210.0,118200.0,0.24670367]
["bitfinex","BTCUSD",1753567992302,0.50471017,118210.0,118200.0,0.06057855]
["bitfinex","BTCUSD",1753567993879,0.50471017,118210.0,118200.0,0.06903878]
["bitfinex","BTCUSD",1753567994321,0.50471017,118210.0,118200.0,0.23824351]
["bitfinex","BTCUSD",1753567995187,0.50471017,118210.0,118200.0,0.24670367]
["bitfinex","BTCUSD",1753567995402,0.50471017,118210.0,118200.0,0.23824351]
["bitfinex","BTCUSD",1753567995614,0.50471017,118210.0,118200.0,0.25516376]
["bitfinex","BTCUSD",1753567996688,0.50471017,118210.0,118200.0,0.26362378]
["bitfinex","BTCUSD",1753567996894,0.50471017,118210.0,118200.0,0.25516376]
["bitfinex","BTCUSD",1753567998008,0.50471017,118210.0,118200.0,0.26362378]
["bitfinex","BTCUSD",1753567998447,0.01052386,118210.0,118200.0,0.58861981]
["bitfinex","BTCUSD",1753567998674,0.01052386,118210.0,118200.0,1.07036689]
["bitfinex","BTCUSD",1753567998675,0.002,118210.0,118200.0,1.07036689]
["bitfinex","BTCUSD",1753567998916,0.002,118210.0,118200.0,0.75383052]
["bitfinex","BTCUSD",1753567999140,0.002,118210.0,118200.0,1.07036689]
["bitfinex","BTCUSD",1753568000024,0.001,118210.0,118200.0,0.75383052]
["bitfinex","BTCUSD",1753568000260,0.02538992,118220.0,118210.0,0.22566811]
["bitfinex","BTCUSD",1753568000494,0.02538992,118220.0,118210.0,0.67384448]
["bitfinex","BTCUSD",1753568000725,0.01691653,118220.0,118210.0,0.70081448]
["bitfinex","BTCUSD",1753568000941,0.00845823,118220.0,118210.0,0.70081448]
["bitfinex","BTCUSD",1753568001150,0.00845816,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568001574,0.00945816,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568002536,0.01045816,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568004959,0.01901177,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568005661,0.01055361,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568006007,0.01901184,118220.0,118210.0,0.38427761]
["bitfinex","BTCUSD",1753568006235,0.01901184,118220.0,118210.0,0.70081398]
["bitfinex","BTCUSD",1753568007015,0.01055361,118220.0,118210.0,0.78529128]
["bitfinex","BTCUSD",1753568008838,0.002,118220.0,118210.0,0.86976858]
["bitfinex","BTCUSD",1753568011844,0.002,118220.0,118210.0,0.55323221]
["bitfinex","BTCUSD",1753568012050,0.002,118220.0,118210.0,0.86976858]
["bitfinex","BTCUSD",1753568025030,0.001,118220.0,118210.0,0.86976858]
["bitfinex","BTCUSD",1753568025849,0.01710682,118230.0,118220.0,0.22575165]
["bitfinex","BTCUSD",1753568026197,0.03382877,118240.0,118230.0,0.18607747]
["bitfinex","BTCUSD",1753568026383,0.03488877,118240.0,118230.0,0.32401513]
["bitfinex","BTCUSD",1753568027170,0.03488877,118240.0,118230.0,0.34777513]
["bitfinex","BTCUSD",1753568027828,0.03788877,118240.0,118230.0,0.34777513]
["bitfinex","BTCUSD",1753568028129,0.0294314,118240.0,118230.0,0.37143271]
["bitfinex","BTCUSD",1753568028347,0.02097367,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568028563,0.03143068,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568028768,0.03882784,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568028985,0.02191367,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568029870,0.02184063,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568030100,0.0218407,118240.0,118230.0,0.70857908]
["bitfinex","BTCUSD",1753568030324,0.03029764,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568030913,0.03875465,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568032724,0.03875465,118240.0,118230.0,0.38358513]
["bitfinex","BTCUSD",1753568032925,0.03875465,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568033560,0.04721173,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568033967,0.05566896,118240.0,118230.0,0.38358513]
["bitfinex","BTCUSD",1753568034448,0.04721173,118240.0,118230.0,0.38358513]
["bitfinex","BTCUSD",1753568034652,0.04721173,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568036495,0.05566889,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568038090,0.0133839,118240.0,118230.0,0.39204271]
["bitfinex","BTCUSD",1753568038278,0.005,118240.0,118230.0,0.79305638]
["bitfinex","BTCUSD",1753568039549,0.002,118240.0,118230.0,0.79305638]
["bitfinex","BTCUSD",1753568039768,0.003,118240.0,118230.0,0.79305638]
["bitfinex","BTCUSD",1753568040411,0.001,118240.0,118230.0,0.79305638]
["bitfinex","BTCUSD",1753568040841,0.002,118240.0,118230.0,0.79305638]
["bitfinex","BTCUSD",1753568041048,0.002,118240.0,118230.0,0.87753368]
["bitfinex","BTCUSD",1753568043465,0.002,118240.0,118230.0,1.19407005]
["bitfinex","BTCUSD",1753568043889,0.002,118240.0,118230.0,0.87753368]
["bitfinex","BTCUSD",1753568044104,0.0088553,118260.0,118250.0,0.21070229]
["bitfinex","BTCUSD",1753568044336,0.00146,118260.0,118250.0,0.34014229]
["bitfinex","BTCUSD",1753568044551,0.0099153,118260.0,118250.0,0.34220229]
["bitfinex","BTCUSD",1753568044764,0.00146,118260.0,118250.0,0.38537229]
["bitfinex","BTCUSD",1753568044978,0.02682654,118260.0,118250.0,0.37691621]
["bitfinex","BTCUSD",1753568045199,0.34336291,118260.0,118250.0,0.34315621]
["bitfinex","BTCUSD",1753568045455,0.34584845,118260.0,118250.0,0.30702977]
["bitfinex","BTCUSD",1753568045582,0.37322432,118260.0,118250.0,0.30702977]
["bitfinex","BTCUSD",1753568045765,0.36476845,118260.0,118250.0,0.31548621]
["bitfinex","BTCUSD",1753568046006,0.36776845,118260.0,118250.0,0.31548628]
["bitfinex","BTCUSD",1753568046216,0.36776845,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568047199,0.36776845,118260.0,118250.0,0.31548628]
["bitfinex","BTCUSD",1753568047338,0.36776845,118260.0,118250.0,0.33239909]
["bitfinex","BTCUSD",1753568047567,0.36776845,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568047792,0.37639984,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568048009,0.05986347,118260.0,118250.0,0.31548628]
["bitfinex","BTCUSD",1753568048213,0.38485564,118260.0,118250.0,0.31548628]
["bitfinex","BTCUSD",1753568048436,0.38485564,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568049218,0.39331158,118260.0,118250.0,0.30702977]
["bitfinex","BTCUSD",1753568049507,0.38485564,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568049863,0.37639984,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568050067,0.35747984,118260.0,118250.0,0.32394272]
["bitfinex","BTCUSD",1753568050474,0.35747984,118260.0,118250.0,0.34858272]
["bitfinex","BTCUSD",1753568050717,0.35747984,118260.0,118250.0,0.35703909]
["bitfinex","BTCUSD",1753568051276,0.35747984,118260.0,118250.0,0.34858272]
["bitfinex","BTCUSD",1753568051469,0.35747976,118260.0,118250.0,0.35703909]
["bitfinex","BTCUSD",1753568051867,0.36593549,118260.0,118250.0,0.34858272]
["bitfinex","BTCUSD",1753568052473,0.36593549,118260.0,118250.0,0.35703909]
["bitfinex","BTCUSD",1753568052675,0.36593549,118260.0,118250.0,0.34858272]
["bitfinex","BTCUSD",1753568053204,0.36593549,118260.0,118250.0,0.36006909]
["bitfinex","BTCUSD",1753568053930,0.36593549,118260.0,118250.0,0.35161272]
["bitfinex","BTCUSD",1753568055370,0.37439129,118260.0,118250.0,0.35161272]
["bitfinex","BTCUSD",1753568055555,0.36593549,118260.0,118250.0,0.36006909]
["bitfinex","BTCUSD",1753568055981,0.36593549,118260.0,118230.0,0.4107091]
["bitfinex","BTCUSD",1753568055982,0.01691388,118240.0,118230.0,0.4107091]
["bitfinex","BTCUSD",1753568056184,0.33451004,118240.0,118230.0,0.44454058]
["bitfinex","BTCUSD",1753568056396,0.34296705,118240.0,118230.0,0.44454058]
["bitfinex","BTCUSD",1753568056658,0.32605317,118240.0,118230.0,0.37058093]
["bitfinex","BTCUSD",1753568056829,0.32605317,118240.0,118230.0,0.38648093]
["bitfinex","BTCUSD",1753568057092,0.02643104,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568057298,0.03382834,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568058073,0.04228571,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568059363,0.04228571,118240.0,118230.0,0.39462335]
["bitfinex","BTCUSD",1753568059753,0.35882208,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568061145,0.04228571,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568061398,0.35882208,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568061610,0.04228571,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568062257,0.03382834,118240.0,118230.0,0.40308093]
["bitfinex","BTCUSD",1753568064739,0.50365839,118240.0,118230.0,0.15707]
["bitfinex","BTCUSD",1753568065098,0.19453491,118230.0,118220.0,0.2447535]
["bitfinex","BTCUSD",1753568065302,0.18609343,118220.0,118210.0,0.24476931]
["bitfinex","BTCUSD",1753568065520,0.02537569,118220.0,118210.0,0.478755]
["bitfinex","BTCUSD",1753568065740,0.01691696,118220.0,118210.0,0.48721402]
["bitfinex","BTCUSD",1753568066357,0.01691653,118220.0,118210.0,0.48721402]
["bitfinex","BTCUSD",1753568066608,0.02537504,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568066758,0.02556784,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568066954,0.03402635,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568067173,0.02556784,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568067582,0.02556784,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568067786,0.01691653,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568068423,0.02537504,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568068855,0.02537504,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568069163,0.02537504,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568069562,0.03383363,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568070396,0.04229568,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568071379,0.03383363,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568071581,0.02537504,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568075123,0.04252138,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568076104,0.03406272,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568076318,0.02537504,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568078584,0.0338337,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568078812,0.02537504,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568079749,0.03376075,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568080526,0.03376075,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568080723,0.04221941,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568081117,0.03376075,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568081722,0.04221941,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568081850,0.04221934,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568082732,0.03376075,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568086432,0.03376075,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568086635,0.03376075,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568091532,0.04221934,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568094234,0.050678,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568095683,0.04221934,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568095903,0.04221934,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568096155,0.04221934,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568098786,0.02530224,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568099852,0.02530217,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568100429,0.0253021,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568100850,0.0253021,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568101059,0.03376047,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568101283,0.03376047,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568101920,0.04221898,118220.0,118210.0,0.48726257]
["bitfinex","BTCUSD",1753568102136,0.03376047,118220.0,118210.0,0.80379894]
["bitfinex","BTCUSD",1753568102353,0.01691431,118240.0,118230.0,0.17761974]
["bitfinex","BTCUSD",1753568102584,0.20308548,118240.0,118230.0,0.65250618]
["bitfinex","BTCUSD",1753568103042,0.18723117,118240.0,118230.0,0.33596974]
["bitfinex","BTCUSD",1753568103253,0.18723117,118240.0,118230.0,0.15835]
["bitfinex","BTCUSD",1753568103472,0.18723117,118240.0,118230.0,0.16680809]
["bitfinex","BTCUSD",1753568103683,0.18923117,118240.0,118230.0,0.16680809]
["bitfinex","BTCUSD",1753568103898,0.18923117,118240.0,118230.0,0.34442783]
["bitfinex","BTCUSD",1753568104098,0.19223117,118240.0,118230.0,0.3444279]
["bitfinex","BTCUSD",1753568104298,0.19223117,118240.0,118230.0,0.33596989]
["bitfinex","BTCUSD",1753568104513,0.53223117,118240.0,118230.0,0.33596989]
["bitfinex","BTCUSD",1753568104726,0.53223117,118240.0,118230.0,0.34442783]
["bitfinex","BTCUSD",1753568106624,0.53223117,118240.0,118230.0,0.3444279]
["bitfinex","BTCUSD",1753568107156,0.53223117,118240.0,118230.0,0.33596989]
["bitfinex","BTCUSD",1753568107464,0.52366479,118240.0,118230.0,0.3444279]
["bitfinex","BTCUSD",1753568107684,0.52366479,118240.0,118230.0,0.33596989]
["bitfinex","BTCUSD",1753568107932,0.52366479,118240.0,118230.0,0.3275118]
["bitfinex","BTCUSD",1753568108380,0.52366479,118240.0,118230.0,0.3254418]
["bitfinex","BTCUSD",1753568109135,0.52366479,118240.0,118230.0,0.15628]
["bitfinex","BTCUSD",1753568109585,0.84020116,118240.0,118230.0,0.15628]
["bitfinex","BTCUSD",1753568110062,0.84020116,118240.0,118230.0,0.15314]
["bitfinex","BTCUSD",1753568115528,0.84860202,118240.0,118230.0,0.15314]
["bitfinex","BTCUSD",1753568116551,0.84860202,118240.0,118230.0,0.15628]
["bitfinex","BTCUSD",1753568121534,0.97808202,118240.0,118230.0,0.15628]
["bitfinex","BTCUSD",1753568121927,0.17761974,118230.0,118220.0,0.0553]
["bitfinex","BTCUSD",1753568122142,0.17763477,118220.0,118210.0,0.05778855]
["bitfinex","BTCUSD",1753568122354,0.50368973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568122561,0.50368973,118220.0,118210.0,0.15302855]
["bitfinex","BTCUSD",1753568122780,0.18715336,118220.0,118210.0,0.15302855]
["bitfinex","BTCUSD",1753568123012,0.50368973,118220.0,118210.0,0.15616855]
["bitfinex","BTCUSD",1753568125644,1.02398973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568125827,1.02464973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568126246,1.02398973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568126898,1.02598973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568127815,1.02898973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568130766,1.02964973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568131223,1.02898973,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568133361,0.69675336,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568133573,0.66057336,118220.0,118210.0,0.23760841]
["bitfinex","BTCUSD",1753568133782,0.66057336,118220.0,118210.0,0.25452694]
["bitfinex","BTCUSD",1753568133996,0.35345823,118220.0,118210.0,0.57952233]
["bitfinex","BTCUSD",1753568134194,0.37037504,118220.0,118210.0,0.57952233]
["bitfinex","BTCUSD",1753568134462,0.37037504,118220.0,118210.0,0.81812719]
["bitfinex","BTCUSD",1753568134463,0.005,118220.0,118210.0,0.81812719]
["bitfinex","BTCUSD",1753568134874,0.01345816,118220.0,118210.0,0.78275285]
["bitfinex","BTCUSD",1753568135080,0.01345816,118220.0,118210.0,0.75810529]
["bitfinex","BTCUSD",1753568135256,0.005,118220.0,118210.0,0.75810529]
["bitfinex","BTCUSD",1753568138131,0.01345823,118220.0,118210.0,0.75810529]
["bitfinex","BTCUSD",1753568138387,0.02191653,118220.0,118210.0,0.75810529]
["bitfinex","BTCUSD",1753568138632,0.02191653,118220.0,118210.0,0.47694326]
["bitfinex","BTCUSD",1753568138882,0.19955172,118220.0,118210.0,0.23760841]
["bitfinex","BTCUSD",1753568139126,0.19955172,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568139127,0.18369484,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568139366,0.18369484,118220.0,118210.0,0.02370807]
["bitfinex","BTCUSD",1753568139606,0.18369484,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568139844,0.18369484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568140047,0.18369484,118220.0,118210.0,0.2638866]
["bitfinex","BTCUSD",1753568140238,0.18263484,118220.0,118210.0,0.2638866]
["bitfinex","BTCUSD",1753568140875,0.18263484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568141076,0.31211484,118220.0,118210.0,0.2638866]
["bitfinex","BTCUSD",1753568141492,0.31211484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568141633,0.31211484,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568142055,0.31211484,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568142477,0.31211484,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568143933,0.31211484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568144134,0.31211484,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568144839,0.31211484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568147076,0.31211484,118220.0,118210.0,0.2638866]
["bitfinex","BTCUSD",1753568147581,0.31211484,118220.0,118210.0,0.27234583]
["bitfinex","BTCUSD",1753568149780,0.31211484,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568151983,0.30365611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568153362,0.30365611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568153576,0.30471611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568154435,0.30471611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568154861,0.62114933,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568155281,0.62114933,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568160905,0.62114933,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568162848,0.62114933,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568163059,0.30471611,118220.0,118210.0,0.25542723]
["bitfinex","BTCUSD",1753568163318,0.62008933,118220.0,118210.0,0.25542723]
["bitfinex","BTCUSD",1753568163995,0.62008933,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568164363,0.30365611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568166208,0.30365611,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568167936,0.30365611,118220.0,118210.0,0.58031982]
["bitfinex","BTCUSD",1753568168587,0.30365611,118220.0,118210.0,0.2638866]
["bitfinex","BTCUSD",1753568168973,0.31211484,118220.0,118210.0,0.27234583]
["bitfinex","BTCUSD",1753568169178,0.15139724,118220.0,118210.0,0.27234512]
["bitfinex","BTCUSD",1753568169800,0.15985604,118220.0,118210.0,0.27234512]
["bitfinex","BTCUSD",1753568174079,0.15985604,118220.0,118210.0,0.25542687]
["bitfinex","BTCUSD",1753568174560,0.31211491,118220.0,118210.0,0.56340086]
["bitfinex","BTCUSD",1753568176116,0.31211491,118220.0,118210.0,0.24696764]
["bitfinex","BTCUSD",1753568178323,0.30365611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568178559,0.30365611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568179009,0.30365611,118220.0,118210.0,0.25542723]
["bitfinex","BTCUSD",1753568179459,0.30365611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568181779,0.30365611,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568182282,0.30365611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568185563,0.30365611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568190443,0.30365611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568191026,0.30357611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568191607,0.17417611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568191991,0.30357611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568195199,0.30357611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568198835,0.30357611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568200718,0.30463611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568204604,0.30463611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568205025,0.30463611,118220.0,118210.0,0.07777751]
["bitfinex","BTCUSD",1753568205470,0.30463611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568205673,0.30463611,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568211268,0.30463611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568212988,0.30463611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568216194,0.30463611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568216461,0.30357611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568219263,0.30357611,118220.0,118210.0,0.23850849]
["bitfinex","BTCUSD",1753568219893,0.30357611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568220518,0.30357611,118220.0,118210.0,0.2554273]
["bitfinex","BTCUSD",1753568221998,0.17417611,118220.0,118210.0,0.58031982]
["bitfinex","BTCUSD",1753568223906,0.17417611,118220.0,118210.0,0.57186052]
["bitfinex","BTCUSD",1753568224154,0.17417611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568226331,0.17417611,118220.0,118210.0,0.56340115]
["bitfinex","BTCUSD",1753568227138,0.17417611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568227568,0.17417611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568228230,0.17417611,118220.0,118210.0,0.06931807]
["bitfinex","BTCUSD",1753568228522,0.17417611,118220.0,118210.0,0.24696793]
["bitfinex","BTCUSD",1753568228882,0.17417611,118220.0,118210.0,0.06085855]
["bitfinex","BTCUSD",1753568231928,0.85058933,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568232133,0.89198628,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568232391,0.89198369,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568232813,0.93326906,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568233208,0.91739969,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568234942,0.90946533,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568235691,0.91739429,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568237639,0.91673429,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568238930,0.93258574,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568239396,0.92465678,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568239831,0.60822356,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568240051,0.92465678,118220.0,118210.0,4.855e-05]
["bitfinex","BTCUSD",1753568240512,0.51764979,118210.0,118200.0,0.05288855]
["bitfinex","BTCUSD",1753568240724,0.96336301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568241184,0.64692979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568241980,0.64792979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568242671,0.64892979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568243575,0.68072981,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568243779,0.64892979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568244642,0.96536301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568246707,0.64892979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568247151,0.96536301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568249406,0.97382231,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568249578,0.96536301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568257965,0.64892979,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568258166,0.96536301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568265012,0.96642301,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568265636,0.98229807,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568266702,0.85195807,118210.0,118200.0,0.05501855]
["bitfinex","BTCUSD",1753568266909,0.002,118210.0,118200.0,1.01170956]
["bitfinex","BTCUSD",1753568267578,0.002,118210.0,118200.0,1.08660327]
["bitfinex","BTCUSD",1753568267793,0.002,118210.0,118200.0,1.17108057]
["bitfinex","BTCUSD",1753568269737,0.01045902,118210.0,118200.0,1.09618686]
["bitfinex","BTCUSD",1753568269946,0.01045902,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568270692,0.01045894,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568273009,0.002,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568273436,0.01045887,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568275707,0.002,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568276483,0.01045887,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568277091,0.01045887,118210.0,118200.0,0.80616405]
["bitfinex","BTCUSD",1753568277406,0.002,118210.0,118200.0,0.80616405]
["bitfinex","BTCUSD",1753568278141,0.002,118210.0,118200.0,1.12259727]
["bitfinex","BTCUSD",1753568279220,0.002,118210.0,118200.0,0.80616405]
["bitfinex","BTCUSD",1753568279742,0.01045887,118210.0,118200.0,0.80616405]
["bitfinex","BTCUSD",1753568280585,0.002,118210.0,118200.0,0.80616405]
["bitfinex","BTCUSD",1753568280771,0.002,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568281205,0.002,118210.0,118200.0,1.09618686]
["bitfinex","BTCUSD",1753568282136,0.002,118210.0,118200.0,0.77975364]
["bitfinex","BTCUSD",1753568282823,0.002,118210.0,118200.0,0.46332042]
["bitfinex","BTCUSD",1753568283048,0.002,118210.0,118200.0,1.09618686]
["bitfinex","BTCUSD",1753568283274,0.002,118210.0,118200.0,1.1611328]
["bitfinex","BTCUSD",1753568283496,0.002,118210.0,118200.0,1.09618686]
["bitfinex","BTCUSD",1753568284392,0.36537275,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753568284611,0.36542128,118230.0,118220.0,0.67260494]
["bitfinex","BTCUSD",1753568284809,0.37387908,118230.0,118220.0,0.68106324]
["bitfinex","BTCUSD",1753568285061,0.37387908,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568286273,0.37387908,118230.0,118220.0,0.69991494]
["bitfinex","BTCUSD",1753568286646,0.38233702,118230.0,118220.0,0.69991494]
["bitfinex","BTCUSD",1753568286835,0.37687908,118230.0,118220.0,0.69991494]
["bitfinex","BTCUSD",1753568287037,0.38533702,118230.0,118220.0,0.69991494]
["bitfinex","BTCUSD",1753568287486,0.37687908,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568287710,0.37887908,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568288167,0.37042128,118230.0,118220.0,0.39194002]
["bitfinex","BTCUSD",1753568288384,0.35350597,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568290205,0.36196355,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568291252,0.35350597,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568291500,0.36196355,118230.0,118220.0,0.70837324]
["bitfinex","BTCUSD",1753568292116,0.00504853,118230.0,118220.0,0.87732784]
["bitfinex","BTCUSD",1753568293102,4.853e-05,118230.0,118220.0,0.87732784]
["bitfinex","BTCUSD",1753568293324,0.00204853,118230.0,118220.0,0.87732784]
["bitfinex","BTCUSD",1753568295625,0.00204853,118230.0,118220.0,0.79285054]
["bitfinex","BTCUSD",1753568297219,0.00204853,118230.0,118220.0,1.10928376]
["bitfinex","BTCUSD",1753568297430,0.00204853,118230.0,118220.0,0.79285054]
["bitfinex","BTCUSD",1753568304704,0.00104853,118230.0,118220.0,0.79285054]
["bitfinex","BTCUSD",1753568304907,4.853e-05,118230.0,118220.0,0.79285054]
["bitfinex","BTCUSD",1753568305453,4.853e-05,118230.0,118220.0,0.87732784]
["bitfinex","BTCUSD",1753568312161,4.853e-05,118230.0,118220.0,1.19376106]
["bitfinex","BTCUSD",1753568326926,4.853e-05,118230.0,118220.0,0.87732784]
["bitfinex","BTCUSD",1753568328483,4.853e-05,118230.0,118220.0,1.19376106]
["bitfinex","BTCUSD",1753568330512,4.853e-05,118230.0,118220.0,1.81871008]
["bitfinex","BTCUSD",1753568331418,4.853e-05,118230.0,118220.0,1.82071008]
["bitfinex","BTCUSD",1753568356098,4.853e-05,118230.0,118220.0,1.18784364]
["bitfinex","BTCUSD",1753568356319,4.853e-05,118230.0,118220.0,1.82071008]
["bitfinex","BTCUSD",1753568363433,1e-08,118230.0,118220.0,1.82071008]
["bitfinex","BTCUSD",1753568382377,1e-08,118230.0,118220.0,1.37511686]
["bitfinex","BTCUSD",1753568382577,0.02493001,118230.0,118220.0,1.44422686]
["bitfinex","BTCUSD",1753568382799,0.00106001,118230.0,118220.0,1.47248686]
["bitfinex","BTCUSD",1753568383019,0.00106001,118230.0,118220.0,1.50398686]
["bitfinex","BTCUSD",1753568383222,1e-08,118230.0,118220.0,1.50398686]
["bitfinex","BTCUSD",1753568384113,1e-08,118230.0,118220.0,1.37510686]
["bitfinex","BTCUSD",1753568384340,1e-08,118230.0,118220.0,1.50398686]
["bitfinex","BTCUSD",1753568384562,1e-08,118230.0,118220.0,1.82042008]
["bitfinex","BTCUSD",1753568388547,1e-08,118230.0,118220.0,1.18755364]
["bitfinex","BTCUSD",1753568388770,1e-08,118230.0,118220.0,1.82042008]
["bitfinex","BTCUSD",1753568391476,0.33454212,118270.0,118260.0,0.17757426]
["bitfinex","BTCUSD",1753568391477,0.02387,118270.0,118260.0,0.17757426]
["bitfinex","BTCUSD",1753568391683,0.1,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1753568391684,0.09047624,118300.0,118290.0,0.17752971]
["bitfinex","BTCUSD",1753568391897,0.10738133,118300.0,118290.0,0.32238336]
["bitfinex","BTCUSD",1753568392112,0.11631996,118300.0,118290.0,0.31392971]
["bitfinex","BTCUSD",1753568392336,0.11631996,118300.0,118290.0,0.30547599]
["bitfinex","BTCUSD",1753568392337,0.11632004,118300.0,118290.0,0.30547599]
["bitfinex","BTCUSD",1753568392552,0.11631989,118300.0,118290.0,0.36223061]
["bitfinex","BTCUSD",1753568392792,0.12477268,118300.0,118290.0,0.44670798]
["bitfinex","BTCUSD",1753568392994,0.11931989,118300.0,118290.0,0.32238343]
["bitfinex","BTCUSD",1753568393176,0.11932004,118300.0,118290.0,0.30547599]
["bitfinex","BTCUSD",1753568393387,0.44420619,118300.0,118290.0,0.3223835]
["bitfinex","BTCUSD",1753568393603,0.44420619,118300.0,118290.0,0.31392978]
["bitfinex","BTCUSD",1753568393811,0.43575318,118300.0,118290.0,0.17752978]
["bitfinex","BTCUSD",1753568394181,0.45262118,118300.0,118290.0,0.1376]
["bitfinex","BTCUSD",1753568394397,0.13618789,118300.0,118290.0,0.30667599]
["bitfinex","BTCUSD",1753568394620,0.03100673,118290.0,118280.0,0.3151448]
["bitfinex","BTCUSD",1753568394846,0.04791396,118290.0,118280.0,0.39116759]
["bitfinex","BTCUSD",1753568395077,0.33898651,118290.0,118280.0,0.39962196]
["bitfinex","BTCUSD",1753568395298,0.0141,118290.0,118280.0,0.41653012]
["bitfinex","BTCUSD",1753568395529,0.33053322,118290.0,118280.0,0.47678308]
["bitfinex","BTCUSD",1753568396165,0.33353322,118290.0,118280.0,0.47678308]
["bitfinex","BTCUSD",1753568396959,0.0171,118290.0,118280.0,0.47678308]
["bitfinex","BTCUSD",1753568397191,0.33553322,118290.0,118280.0,0.47678308]
["bitfinex","BTCUSD",1753568397447,0.33553322,118290.0,118280.0,0.41653012]
["bitfinex","BTCUSD",1753568397676,0.34398644,118290.0,118280.0,0.41653019]
["bitfinex","BTCUSD",1753568397852,0.33553322,118290.0,118280.0,0.4249842]
["bitfinex","BTCUSD",1753568398160,0.34398644,118290.0,118280.0,0.41653019]
["bitfinex","BTCUSD",1753568398378,0.34398644,118290.0,118280.0,0.41653033]
["bitfinex","BTCUSD",1753568398807,0.02755322,118290.0,118280.0,0.41653033]
["bitfinex","BTCUSD",1753568399018,0.34398644,118290.0,118280.0,0.42498441]
["bitfinex","BTCUSD",1753568399492,0.35243973,118290.0,118280.0,0.41653033]
["bitfinex","BTCUSD",1753568399692,0.02755322,118290.0,118280.0,0.42498441]
["bitfinex","BTCUSD",1753568399907,0.34398644,118290.0,118280.0,0.42498441]
["bitfinex","BTCUSD",1753568400590,0.34398644,118290.0,118280.0,0.41653033]
["bitfinex","BTCUSD",1753568400803,0.35243988,118290.0,118280.0,0.40807626]
["bitfinex","BTCUSD",1753568401013,0.34398644,118290.0,118280.0,0.40807626]
["bitfinex","BTCUSD",1753568401223,0.35243981,118290.0,118280.0,0.41653048]
["bitfinex","BTCUSD",1753568401428,0.34398644,118290.0,118280.0,0.42498463]
["bitfinex","BTCUSD",1753568401646,0.34398644,118290.0,118280.0,0.43343864]
["bitfinex","BTCUSD",1753568401858,0.34398644,118290.0,118280.0,0.42498434]
["bitfinex","BTCUSD",1753568402071,0.34398644,118290.0,118280.0,0.43343835]
["bitfinex","BTCUSD",1753568402282,0.005,118290.0,118280.0,0.52132481]
["bitfinex","BTCUSD",1753568402532,0.32143322,118290.0,118280.0,0.52132481]
["bitfinex","BTCUSD",1753568403238,0.32988637,118290.0,118280.0,0.51813481]
["bitfinex","BTCUSD",1753568403692,0.32988637,118290.0,118280.0,0.45642835]
["bitfinex","BTCUSD",1753568404005,0.32143322,118290.0,118280.0,0.45642835]
["bitfinex","BTCUSD",1753568404219,0.32988637,118290.0,118280.0,0.45642835]
["bitfinex","BTCUSD",1753568406951,0.32143322,118290.0,118280.0,0.45642835]
["bitfinex","BTCUSD",1753568407362,0.32143322,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568407844,0.005,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568408150,0.32143322,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568408828,0.005,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568409060,0.32143322,118290.0,118280.0,0.54409565]
["bitfinex","BTCUSD",1753568409317,0.32988637,118290.0,118280.0,0.54409565]
["bitfinex","BTCUSD",1753568409550,0.32143322,118290.0,118280.0,0.54409565]
["bitfinex","BTCUSD",1753568409792,0.32143322,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568410238,0.32988637,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568410884,0.46684637,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568411635,0.15041315,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568411977,0.46684637,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568412312,0.46684637,118290.0,118280.0,0.44271026]
["bitfinex","BTCUSD",1753568412515,0.46684637,118290.0,118280.0,0.45116434]
["bitfinex","BTCUSD",1753568412726,0.46684637,118290.0,118280.0,0.45961835]
["bitfinex","BTCUSD",1753568414529,0.46684637,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568415173,0.15041315,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568415372,0.46684637,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568417788,0.46684644,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568418639,0.15041322,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568419067,0.46684644,118290.0,118280.0,0.46174835]
["bitfinex","BTCUSD",1753568419266,0.46684644,118290.0,118280.0,0.47714835]
["bitfinex","BTCUSD",1753568419661,0.45839322,118290.0,118280.0,0.47714835]
["bitfinex","BTCUSD",1753568419872,0.46684644,118290.0,118280.0,0.47714835]
["bitfinex","BTCUSD",1753568420301,0.45839322,118290.0,118280.0,0.47714835]
["bitfinex","BTCUSD",1753568420514,0.45839322,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568420515,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568420778,0.15041315,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568420993,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568422407,0.47529966,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568422846,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568424788,0.45839322,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568424989,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568426179,0.47529966,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568426602,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568427466,0.15041315,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568427686,0.46684637,118290.0,118280.0,0.57732565]
["bitfinex","BTCUSD",1753568427884,0.46684637,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568428132,0.15041315,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568428332,0.45839322,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568428547,0.45839322,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568428755,0.45839322,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568428973,0.46684644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568430918,0.47529981,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568431105,0.15041322,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568431322,0.46684644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568433047,0.47529981,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568433220,0.46684644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568433428,0.47529973,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568434200,0.46684644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568434867,0.32988644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568435196,0.33833973,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568435745,0.34679317,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568435952,0.33833973,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568436351,0.32988644,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568438808,0.34679317,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568439014,0.33833973,118290.0,118280.0,0.49284835]
["bitfinex","BTCUSD",1753568439888,0.34679317,118290.0,118280.0,0.47594026]
["bitfinex","BTCUSD",1753568440109,0.33833973,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568440735,0.34679317,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568440965,0.35524654,118290.0,118280.0,0.47594026]
["bitfinex","BTCUSD",1753568441411,0.35524654,118290.0,118280.0,0.48439434]
["bitfinex","BTCUSD",1753568441626,0.35524654,118290.0,118280.0,0.47594026]
["bitfinex","BTCUSD",1753568441856,0.35524654,118290.0,118280.0,0.28187759]
["bitfinex","BTCUSD",1753568442089,0.19445296,118280.0,118270.0,0.30397452]
["bitfinex","BTCUSD",1753568442358,0.50243217,118280.0,118270.0,0.13488]
["bitfinex","BTCUSD",1753568442585,0.19448614,118260.0,118250.0,0.21169128]
["bitfinex","BTCUSD",1753568442819,0.34180047,118260.0,118250.0,0.43946509]
["bitfinex","BTCUSD",1753568443043,0.34180047,118260.0,118250.0,0.44792153]
["bitfinex","BTCUSD",1753568443274,0.02536718,118260.0,118250.0,0.44792153]
["bitfinex","BTCUSD",1753568443528,0.34180047,118260.0,118250.0,0.53497071]
["bitfinex","BTCUSD",1753568443752,0.34228594,118260.0,118250.0,0.54342694]
["bitfinex","BTCUSD",1753568445806,0.34228594,118260.0,118250.0,0.48003406]
["bitfinex","BTCUSD",1753568446046,0.34228594,118260.0,118250.0,0.47157783]
["bitfinex","BTCUSD",1753568446732,0.34228594,118260.0,118250.0,0.48209406]
["bitfinex","BTCUSD",1753568447607,0.34328594,118260.0,118250.0,0.48209406]
["bitfinex","BTCUSD",1753568448477,0.33482971,118260.0,118250.0,0.49055021]
["bitfinex","BTCUSD",1753568448699,0.02685222,118260.0,118250.0,0.55651459]
["bitfinex","BTCUSD",1753568448919,0.35174124,118260.0,118250.0,0.55651459]
["bitfinex","BTCUSD",1753568449572,0.52931657,118260.0,118250.0,0.53960221]
["bitfinex","BTCUSD",1753568449843,0.36019768,118260.0,118250.0,0.54805844]
["bitfinex","BTCUSD",1753568450293,0.52931657,118260.0,118250.0,0.53960221]
["bitfinex","BTCUSD",1753568450494,0.52086099,118260.0,118250.0,0.53960221]
["bitfinex","BTCUSD",1753568450927,0.51240526,118260.0,118250.0,0.45672516]
["bitfinex","BTCUSD",1753568451150,0.51240526,118260.0,118250.0,0.47363811]
["bitfinex","BTCUSD",1753568451371,0.51240526,118260.0,118250.0,0.48209448]
["bitfinex","BTCUSD",1753568451818,0.50394946,118260.0,118250.0,0.48209448]
["bitfinex","BTCUSD",1753568453127,0.49549359,118260.0,118250.0,0.47363811]
["bitfinex","BTCUSD",1753568453347,0.49549359,118260.0,118250.0,0.44047811]
["bitfinex","BTCUSD",1753568454031,0.49549359,118260.0,118250.0,0.46462167]
["bitfinex","BTCUSD",1753568454268,0.49549359,118260.0,118250.0,0.52551662]
["bitfinex","BTCUSD",1753568454498,0.49549359,118260.0,118250.0,0.52757662]
["bitfinex","BTCUSD",1753568455355,0.49549359,118260.0,118250.0,0.53603292]
["bitfinex","BTCUSD",1753568456899,0.49549359,118260.0,118250.0,0.52757662]
["bitfinex","BTCUSD",1753568457761,0.49549359,118260.0,118250.0,0.53603299]
["bitfinex","BTCUSD",1753568459331,0.49549359,118260.0,118250.0,0.54448894]
["bitfinex","BTCUSD",1753568459534,0.33483043,118260.0,118250.0,0.54448858]
["bitfinex","BTCUSD",1753568459940,0.33483,118260.0,118250.0,0.54448858]
["bitfinex","BTCUSD",1753568460120,0.35174167,118260.0,118250.0,0.54448858]
["bitfinex","BTCUSD",1753568460714,0.36019761,118260.0,118250.0,0.54448858]
["bitfinex","BTCUSD",1753568460950,0.51240526,118260.0,118250.0,0.51912032]
["bitfinex","BTCUSD",1753568461185,0.51240526,118260.0,118250.0,0.47513832]
["bitfinex","BTCUSD",1753568462033,0.51240526,118260.0,118250.0,0.48359476]
["bitfinex","BTCUSD",1753568462604,0.51240526,118260.0,118250.0,0.49205113]
["bitfinex","BTCUSD",1753568464916,0.19597204,118260.0,118250.0,0.49205113]
["bitfinex","BTCUSD",1753568465304,0.19597204,118260.0,118250.0,0.57652843]
["bitfinex","BTCUSD",1753568465305,0.51240526,118260.0,118250.0,0.57652843]
["bitfinex","BTCUSD",1753568465465,0.51240526,118260.0,118250.0,0.57652808]
["bitfinex","BTCUSD",1753568467152,0.19597204,118260.0,118250.0,0.57652808]
["bitfinex","BTCUSD",1753568467941,0.02685315,118260.0,118250.0,0.5680715]
["bitfinex","BTCUSD",1753568468143,0.01839692,118260.0,118250.0,0.57652765]
["bitfinex","BTCUSD",1753568468384,0.02685222,118260.0,118250.0,0.57652765]
["bitfinex","BTCUSD",1753568468601,0.00994098,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568468808,0.01839656,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568468984,0.00994098,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568469227,0.01839656,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568470008,0.02685229,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568470316,0.02685221,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568470730,0.01839656,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568472133,0.02685221,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568473369,0.03530794,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568474757,0.02685221,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568478618,0.01839649,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568478828,0.02685214,118260.0,118250.0,0.57652765]
["bitfinex","BTCUSD",1753568479037,0.02685214,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568479315,0.03530794,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568480113,0.02685214,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568481200,0.03530794,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568481377,0.02685214,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568482489,0.03530787,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568483144,0.03530787,118260.0,118250.0,0.49205035]
["bitfinex","BTCUSD",1753568483510,0.03530787,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568484954,0.04376367,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568485156,0.03530787,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568485775,0.02685214,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568485954,0.03530794,118260.0,118250.0,0.49205035]
["bitfinex","BTCUSD",1753568486600,0.03530794,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568486985,0.03530787,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568489074,0.04376367,118260.0,118250.0,0.83572624]
["bitfinex","BTCUSD",1753568489737,0.0437641,118260.0,118250.0,0.51929302]
["bitfinex","BTCUSD",1753568489951,0.0437641,118260.0,118250.0,0.49205035]
["bitfinex","BTCUSD",1753568490160,0.0437641,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568490965,0.0437641,118260.0,118250.0,0.49205035]
["bitfinex","BTCUSD",1753568491297,0.0437641,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568491939,0.03530823,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568493310,0.03530823,118260.0,118250.0,0.57652765]
["bitfinex","BTCUSD",1753568493509,0.03530823,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568495071,0.0437641,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568495764,0.0437641,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568496132,0.04376453,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568496339,0.03530859,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568499002,0.00148554,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568499209,0.02685229,118260.0,118250.0,0.80848357]
["bitfinex","BTCUSD",1753568499457,0.02685229,118260.0,118250.0,0.89296087]
["bitfinex","BTCUSD",1753568499914,0.18751581,118260.0,118250.0,0.3629246]
["bitfinex","BTCUSD",1753568500112,0.02685279,118260.0,118250.0,0.87386005]
["bitfinex","BTCUSD",1753568500570,0.01839692,118260.0,118250.0,0.8823162]
["bitfinex","BTCUSD",1753568501436,0.01839692,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568501859,0.01839692,118260.0,118250.0,0.48140568]
["bitfinex","BTCUSD",1753568502075,0.02685279,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568502509,0.01839649,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568502730,0.02685222,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568503184,0.03530802,118260.0,118250.0,0.84272691]
["bitfinex","BTCUSD",1753568505618,0.03530802,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568507456,0.02685222,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568507885,0.03530802,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568509343,0.04252318,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568517396,0.02685222,118260.0,118250.0,0.7978389]
["bitfinex","BTCUSD",1753568517624,0.00148554,118260.0,118250.0,1.19874942]
["bitfinex","BTCUSD",1753568517848,0.00148554,118260.0,118250.0,0.56588298]
["bitfinex","BTCUSD",1753568518073,0.00148554,118260.0,118250.0,0.8823162]
["bitfinex","BTCUSD",1753568518293,0.00148554,118260.0,118250.0,1.19874942]
["bitfinex","BTCUSD",1753568518528,0.00048554,118260.0,118250.0,0.8823162]
["bitfinex","BTCUSD",1753568521300,0.00048554,118260.0,118250.0,0.56588298]
["bitfinex","BTCUSD",1753568521522,0.00048554,118260.0,118250.0,0.8823162]
["bitfinex","BTCUSD",1753568527580,0.00048554,118260.0,118250.0,0.56588298]
["bitfinex","BTCUSD",1753568527816,0.00048554,118260.0,118250.0,0.8823162]
["bitfinex","BTCUSD",1753568538534,0.00048554,118260.0,118250.0,1.19874942]
["bitfinex","BTCUSD",1753568539039,0.00048554,118260.0,118250.0,1.53874942]
["bitfinex","BTCUSD",1753568540109,0.00048554,118260.0,118250.0,0.90588298]
["bitfinex","BTCUSD",1753568540531,0.00048554,118260.0,118250.0,1.53874942]
["bitfinex","BTCUSD",1753568540958,0.00048554,118260.0,118250.0,1.53974942]
["bitfinex","BTCUSD",1753568541167,0.00048554,118260.0,118250.0,1.54074942]
["bitfinex","BTCUSD",1753568541404,0.00048554,118260.0,118250.0,1.53974942]
["bitfinex","BTCUSD",1753568541612,0.00048554,118260.0,118250.0,1.53874942]
["bitfinex","BTCUSD",1753568541819,0.00048554,118260.0,118250.0,1.54174942]
["bitfinex","BTCUSD",1753568542469,0.00048554,118260.0,118250.0,0.35176568]
["bitfinex","BTCUSD",1753568542680,0.00048554,118260.0,118250.0,0.8111589]
["bitfinex","BTCUSD",1753568543769,0.00048554,118260.0,118250.0,0.49372568]
["bitfinex","BTCUSD",1753568543998,0.00048554,118260.0,118250.0,0.49272568]
["bitfinex","BTCUSD",1753568544216,0.00048554,118260.0,118250.0,0.8101589]
["bitfinex","BTCUSD",1753568544434,0.00048554,118260.0,118250.0,0.8936362]
["bitfinex","BTCUSD",1753568544865,0.00048554,118260.0,118250.0,0.85918893]
["bitfinex","BTCUSD",1753568546923,0.00048554,118260.0,118250.0,1.19918893]
["bitfinex","BTCUSD",1753568547355,0.00048554,118260.0,118250.0,0.91820298]
["bitfinex","BTCUSD",1753568547566,0.00048554,118260.0,118250.0,1.19918893]
["bitfinex","BTCUSD",1753568548236,0.00048554,118260.0,118250.0,0.91820298]
["bitfinex","BTCUSD",1753568548459,0.00048554,118260.0,118250.0,1.19918893]
["bitfinex","BTCUSD",1753568550289,0.00048554,118260.0,118250.0,1.18370298]
["bitfinex","BTCUSD",1753568550538,0.00048554,118260.0,118250.0,1.46468893]
["bitfinex","BTCUSD",1753568552079,0.10457624,118300.0,118290.0,0.18598322]
["bitfinex","BTCUSD",1753568552302,0.09052479,118300.0,118290.0,0.23438995]
["bitfinex","BTCUSD",1753568552803,0.09052479,118300.0,118290.0,0.25018666]
["bitfinex","BTCUSD",1753568553057,0.09052479,118300.0,118290.0,0.20288995]
["bitfinex","BTCUSD",1753568553499,0.09997723,118300.0,118290.0,0.19443666]
["bitfinex","BTCUSD",1753568553742,0.09997723,118300.0,118290.0,0.20289003]
["bitfinex","BTCUSD",1753568553989,0.09152479,118300.0,118290.0,0.20289003]
["bitfinex","BTCUSD",1753568554168,0.09352479,118300.0,118290.0,0.21134332]
["bitfinex","BTCUSD",1753568554422,0.09352479,118300.0,118290.0,0.33891151]
["bitfinex","BTCUSD",1753568555811,0.09352479,118300.0,118290.0,0.36316151]
["bitfinex","BTCUSD",1753568556682,0.09352479,118300.0,118290.0,0.39466151]
["bitfinex","BTCUSD",1753568557832,0.09352479,118300.0,118290.0,0.25355329]
["bitfinex","BTCUSD",1753568557833,0.24868479,118300.0,118290.0,0.25355329]
["bitfinex","BTCUSD",1753568558080,0.29659589,118300.0,118290.0,0.27046059]
["bitfinex","BTCUSD",1753568558299,0.46565759,118300.0,118290.0,0.0844773]
["bitfinex","BTCUSD",1753568558519,0.01690652,118290.0,118280.0,0.17754466]
["bitfinex","BTCUSD",1753568558743,0.03381354,118290.0,118280.0,0.27047611]
["bitfinex","BTCUSD",1753568558936,0.03381354,118290.0,118280.0,0.35087102]
["bitfinex","BTCUSD",1753568559153,0.03381354,118290.0,118280.0,0.29472611]
["bitfinex","BTCUSD",1753568559804,0.02535996,118290.0,118280.0,0.30318019]
["bitfinex","BTCUSD",1753568560018,0.02635996,118290.0,118280.0,0.30318019]
["bitfinex","BTCUSD",1753568560681,0.02735996,118290.0,118280.0,0.30318019]
["bitfinex","BTCUSD",1753568561226,0.01890652,118290.0,118280.0,0.3116342]
["bitfinex","BTCUSD",1753568561472,0.01890644,118290.0,118280.0,0.39202895]
["bitfinex","BTCUSD",1753568561722,0.01890644,118290.0,118280.0,0.39521895]
["bitfinex","BTCUSD",1753568561925,0.01045315,118290.0,118280.0,0.39521895]
["bitfinex","BTCUSD",1753568562132,0.01045315,118290.0,118280.0,0.42631895]
["bitfinex","BTCUSD",1753568562770,0.01890644,118290.0,118280.0,0.42631895]
["bitfinex","BTCUSD",1753568562954,0.01045315,118290.0,118280.0,0.42631895]
["bitfinex","BTCUSD",1753568564028,0.01890637,118290.0,118280.0,0.3459242]
["bitfinex","BTCUSD",1753568564247,0.01890637,118290.0,118280.0,0.3480142]
["bitfinex","BTCUSD",1753568564483,0.01045315,118290.0,118280.0,0.3480142]
["bitfinex","BTCUSD",1753568564675,0.1564,118290.0,118280.0,0.3480142]
["bitfinex","BTCUSD",1753568566587,0.15616,118290.0,118280.0,0.3480142]
["bitfinex","BTCUSD",1753568566795,0.002,118290.0,118280.0,0.42866795]
["bitfinex","BTCUSD",1753568567822,0.1556,118290.0,118280.0,0.42866795]
["bitfinex","BTCUSD",1753568568453,0.1556,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568568454,0.002,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568568663,0.15548,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568568897,0.15544,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568569108,0.002,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568569315,0.15536,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568569524,0.002,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568569739,0.15436,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568569952,0.001,118290.0,118280.0,0.99063985]
["bitfinex","BTCUSD",1753568570170,0.15328,118290.0,118280.0,0.42866795]
["bitfinex","BTCUSD",1753568570399,0.09052479,118300.0,118290.0,0.22663651]
["bitfinex","BTCUSD",1753568570611,0.24368479,118300.0,118290.0,0.61829104]
["bitfinex","BTCUSD",1753568570876,0.24368479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568571089,0.09052479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568571298,0.24356479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568571504,0.09052479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568571721,0.09152479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568571937,0.24436479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568572155,0.24436479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568572366,0.24536479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568572634,0.09252479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568573068,0.24516479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568573285,0.24508479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568573961,0.24496479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568574151,0.09252479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568574325,0.24496479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568574758,0.24480479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568575535,0.09252479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568575762,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568576191,0.09252479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568576424,0.24472479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568576689,0.09252479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568576890,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568577014,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568577921,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568578355,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568578561,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568578765,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568580294,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568580502,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568581327,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568581532,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568581950,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568582220,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568582391,0.24464479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568582610,0.24464479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568583028,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568583772,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568583993,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568586806,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568587022,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568589966,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568590177,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568591458,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568591640,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568592063,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568592302,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568592736,0.24460479,118300.0,118290.0,0.36474509]
["bitfinex","BTCUSD",1753568592941,0.24460479,118300.0,118290.0,0.64573104]
["bitfinex","BTCUSD",1753568593157,0.24460479,118300.0,118290.0,0.34064381]
["bitfinex","BTCUSD",1753568593370,0.24460479,118300.0,118290.0,0.33855381]
["bitfinex","BTCUSD",1753568594058,0.24460479,118300.0,118290.0,0.34054381]
["bitfinex","BTCUSD",1753568594916,0.24460479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568595132,0.24460479,118300.0,118290.0,0.42502111]
["bitfinex","BTCUSD",1753568595347,0.24460479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568596155,0.24460479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568596361,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568596571,0.24256479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568596776,0.24256479,118300.0,118290.0,0.34054381]
["bitfinex","BTCUSD",1753568597572,0.24256479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568598579,0.24256479,118300.0,118290.0,0.34054381]
["bitfinex","BTCUSD",1753568598781,0.24256479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568599238,0.24256479,118300.0,118290.0,0.34054381]
["bitfinex","BTCUSD",1753568599408,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568600007,0.09252479,118300.0,118290.0,0.77104976]
["bitfinex","BTCUSD",1753568601081,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568601561,0.09252479,118300.0,118290.0,0.48978381]
["bitfinex","BTCUSD",1753568601791,0.09252479,118300.0,118290.0,0.80097115]
["bitfinex","BTCUSD",1753568602462,0.09252479,118300.0,118290.0,0.77076976]
["bitfinex","BTCUSD",1753568603163,0.09252479,118300.0,118290.0,0.77064976]
["bitfinex","BTCUSD",1753568603589,0.09252479,118300.0,118290.0,0.77060976]
["bitfinex","BTCUSD",1753568603810,0.09252479,118300.0,118290.0,0.48962381]
["bitfinex","BTCUSD",1753568604059,0.09252479,118300.0,118290.0,0.77060976]
["bitfinex","BTCUSD",1753568605017,0.09252479,118300.0,118290.0,0.34054381]
["bitfinex","BTCUSD",1753568605247,0.09252479,118300.0,118290.0,0.77040976]
["bitfinex","BTCUSD",1753568605460,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568605704,0.09252479,118300.0,118290.0,0.77024976]
["bitfinex","BTCUSD",1753568605884,0.09252479,118300.0,118290.0,0.77016976]
["bitfinex","BTCUSD",1753568606553,0.10097723,118300.0,118290.0,0.77008976]
["bitfinex","BTCUSD",1753568606769,0.09252479,118300.0,118290.0,0.77008976]
["bitfinex","BTCUSD",1753568607221,0.09252479,118300.0,118290.0,0.77000976]
["bitfinex","BTCUSD",1753568607437,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568607648,0.09252479,118300.0,118290.0,0.77000976]
["bitfinex","BTCUSD",1753568608064,0.09252479,118300.0,118290.0,0.76996976]
["bitfinex","BTCUSD",1753568608912,0.09252479,118300.0,118290.0,0.85444706]
["bitfinex","BTCUSD",1753568609173,0.09252479,118300.0,118290.0,0.85420706]
["bitfinex","BTCUSD",1753568609792,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568610000,0.09252479,118300.0,118290.0,0.85408706]
["bitfinex","BTCUSD",1753568611019,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568611223,0.09252479,118300.0,118290.0,0.85408706]
["bitfinex","BTCUSD",1753568611455,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568611589,0.09252479,118300.0,118290.0,0.85384706]
["bitfinex","BTCUSD",1753568611787,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568612064,0.09252479,118300.0,118290.0,0.57286111]
["bitfinex","BTCUSD",1753568612263,0.09252479,118300.0,118290.0,0.85384706]
["bitfinex","BTCUSD",1753568613030,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568613630,0.09252479,118300.0,118290.0,0.85356706]
["bitfinex","BTCUSD",1753568613881,0.09252479,118300.0,118290.0,0.70600706]
["bitfinex","BTCUSD",1753568614083,0.09252479,118300.0,118290.0,0.85356706]
["bitfinex","BTCUSD",1753568615215,0.09252479,118300.0,118290.0,0.76896976]
["bitfinex","BTCUSD",1753568615437,0.09252479,118300.0,118290.0,0.76876976]
["bitfinex","BTCUSD",1753568615873,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568616103,0.09252479,118300.0,118290.0,0.76872976]
["bitfinex","BTCUSD",1753568617103,0.09252479,118300.0,118290.0,0.76852976]
["bitfinex","BTCUSD",1753568617313,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568617534,0.09252479,118300.0,118290.0,0.76848976]
["bitfinex","BTCUSD",1753568617760,0.09252479,118300.0,118290.0,0.62152976]
["bitfinex","BTCUSD",1753568618000,0.09252479,118300.0,118290.0,0.48746381]
["bitfinex","BTCUSD",1753568618253,0.09252479,118300.0,118290.0,0.76844976]
["bitfinex","BTCUSD",1753568618462,0.09252479,118300.0,118290.0,0.85292706]
["bitfinex","BTCUSD",1753568619232,0.09252479,118300.0,118290.0,0.85268706]
["bitfinex","BTCUSD",1753568622347,0.09252479,118300.0,118290.0,0.57170111]
["bitfinex","BTCUSD",1753568622595,0.09252479,118300.0,118290.0,0.85268706]
["bitfinex","BTCUSD",1753568632819,0.09252479,118300.0,118290.0,1.20343857]
["bitfinex","BTCUSD",1753568634622,0.09252479,118300.0,118290.0,0.57170111]
["bitfinex","BTCUSD",1753568634811,0.09252479,118300.0,118290.0,1.20343857]
["bitfinex","BTCUSD",1753568638597,0.09252479,118300.0,118290.0,0.57170111]
["bitfinex","BTCUSD",1753568638804,0.09252479,118300.0,118290.0,1.20343857]
["bitfinex","BTCUSD",1753568640349,0.09252479,118300.0,118290.0,0.57170111]
["bitfinex","BTCUSD",1753568640556,0.09252479,118300.0,118290.0,1.20343857]
["bitfinex","BTCUSD",1753568650745,0.09252479,118300.0,118290.0,1.46893857]
["bitfinex","BTCUSD",1753568654010,0.09252479,118300.0,118290.0,0.83720111]
["bitfinex","BTCUSD",1753568654213,0.09252479,118300.0,118290.0,1.46893857]
["bitfinex","BTCUSD",1753568659291,1e-08,118300.0,118290.0,1.5193073]
["bitfinex","BTCUSD",1753568659430,1e-08,118300.0,118290.0,1.87675632]
["bitfinex","BTCUSD",1753568660259,0.0004,118310.0,118300.0,0.2427691]
["bitfinex","BTCUSD",1753568660479,0.0004,118310.0,118300.0,1.32308514]
["bitfinex","BTCUSD",1753568660724,0.0004,118310.0,118300.0,1.35125514]
["bitfinex","BTCUSD",1753568661963,0.0004,118310.0,118300.0,1.35325514]
["bitfinex","BTCUSD",1753568662190,0.0004,118310.0,118300.0,1.03738641]
["bitfinex","BTCUSD",1753568662449,0.0004,118310.0,118300.0,1.35325514]
["bitfinex","BTCUSD",1753568662869,0.0004,118310.0,118300.0,1.00315984]
["bitfinex","BTCUSD",1753568663300,0.0004,118310.0,118300.0,0.72151768]
["bitfinex","BTCUSD",1753568663517,0.0004,118310.0,118300.0,1.00215984]
["bitfinex","BTCUSD",1753568663758,0.0004,118310.0,118300.0,1.00415984]
["bitfinex","BTCUSD",1753568664900,0.0004,118310.0,118300.0,0.72351768]
["bitfinex","BTCUSD",1753568665123,0.0004,118310.0,118300.0,1.00415984]
["bitfinex","BTCUSD",1753568665591,0.0004,118310.0,118300.0,1.12122866]
["bitfinex","BTCUSD",1753568665811,0.0004,118310.0,118300.0,1.40187082]
["bitfinex","BTCUSD",1753568666299,0.0004,118310.0,118300.0,1.12122866]
["bitfinex","BTCUSD",1753568666490,0.0004,118310.0,118300.0,1.40187082]
["bitfinex","BTCUSD",1753568666916,0.0004,118310.0,118300.0,1.13637082]
["bitfinex","BTCUSD",1753568668765,0.0004,118310.0,118300.0,0.85572866]
["bitfinex","BTCUSD",1753568668989,0.0004,118310.0,118300.0,1.13637082]
["bitfinex","BTCUSD",1753568669438,0.0004,118310.0,118300.0,1.13757082]
["bitfinex","BTCUSD",1753568670374,0.0004,118310.0,118300.0,0.85692866]
["bitfinex","BTCUSD",1753568670826,0.0004,118310.0,118300.0,1.13757082]
["bitfinex","BTCUSD",1753568671051,0.0004,118310.0,118300.0,0.79757082]
["bitfinex","BTCUSD",1753568675514,0.0004,118310.0,118300.0,0.51692866]
["bitfinex","BTCUSD",1753568675757,0.0004,118310.0,118300.0,0.79757082]
["bitfinex","BTCUSD",1753568677477,0.0004,118310.0,118300.0,1.06307082]
["bitfinex","BTCUSD",1753568677833,0.0004,118310.0,118300.0,0.78242866]
["bitfinex","BTCUSD",1753568678046,0.0004,118310.0,118300.0,1.06307082]
["bitfinex","BTCUSD",1753568678266,0.0004,118310.0,118300.0,0.79987768]
["bitfinex","BTCUSD",1753568678477,0.0004,118310.0,118300.0,1.08051984]
["bitfinex","BTCUSD",1753568679757,0.0004,118310.0,118300.0,0.81501984]
["bitfinex","BTCUSD",1753568680509,0.0004,118310.0,118300.0,0.82832584]
["bitfinex","BTCUSD",1753568683489,1e-08,118310.0,118300.0,1.16832584]
["bitfinex","BTCUSD",1753568683696,1e-08,118310.0,118300.0,1.448968]
["bitfinex","BTCUSD",1753568684583,1e-08,118310.0,118300.0,1.444968]
["bitfinex","BTCUSD",1753568684996,1e-08,118310.0,118300.0,1.450968]
["bitfinex","BTCUSD",1753568685694,1e-08,118310.0,118300.0,1.17032584]
["bitfinex","BTCUSD",1753568687434,1e-08,118310.0,118300.0,1.450968]
["bitfinex","BTCUSD",1753568687661,1e-08,118310.0,118300.0,1.500968]
["bitfinex","BTCUSD",1753568688092,1e-08,118310.0,118300.0,1.06964584]
["bitfinex","BTCUSD",1753568688319,1e-08,118310.0,118300.0,1.01964584]
["bitfinex","BTCUSD",1753568688964,1e-08,118310.0,118300.0,1.300288]
["bitfinex","BTCUSD",1753568689407,0.0004,118330.0,118320.0,1.14512057]
["bitfinex","BTCUSD",1753568689623,0.0004,118330.0,118320.0,0.74155625]
["bitfinex","BTCUSD",1753568689829,0.00044852,118330.0,118320.0,1.33072057]
["bitfinex","BTCUSD",1753568690046,0.00044852,118330.0,118320.0,0.76943625]
["bitfinex","BTCUSD",1753568690259,0.00044852,118330.0,118320.0,1.05007841]
["bitfinex","BTCUSD",1753568690747,0.00044852,118330.0,118320.0,1.49967517]
["bitfinex","BTCUSD",1753568690998,0.00044852,118330.0,118320.0,0.93839085]
["bitfinex","BTCUSD",1753568691217,0.00044852,118330.0,118320.0,1.22710118]
["bitfinex","BTCUSD",1753568691837,0.00044852,118330.0,118320.0,0.70642172]
["bitfinex","BTCUSD",1753568692069,0.00044852,118330.0,118320.0,0.27886453]
["bitfinex","BTCUSD",1753568692292,0.00044852,118330.0,118320.0,0.27886467]
["bitfinex","BTCUSD",1753568692501,0.00044852,118330.0,118320.0,0.28731582]
["bitfinex","BTCUSD",1753568692924,0.00044852,118330.0,118320.0,0.96999798]
["bitfinex","BTCUSD",1753568693101,0.00044852,118330.0,118320.0,1.05447528]
["bitfinex","BTCUSD",1753568693351,0.00044852,118330.0,118320.0,0.77383312]
["bitfinex","BTCUSD",1753568693575,0.00044852,118330.0,118320.0,1.33511744]
["bitfinex","BTCUSD",1753568693790,0.00044852,118330.0,118320.0,1.35256646]
["bitfinex","BTCUSD",1753568694002,0.00044852,118330.0,118320.0,0.94964214]
["bitfinex","BTCUSD",1753568694217,0.00044852,118330.0,118320.0,1.2302843]
["bitfinex","BTCUSD",1753568694648,0.00044852,118330.0,118320.0,0.94964214]
["bitfinex","BTCUSD",1753568694878,0.00044852,118330.0,118320.0,1.2302843]
["bitfinex","BTCUSD",1753568695104,0.00044852,118330.0,118320.0,1.2312843]
["bitfinex","BTCUSD",1753568695315,0.00044852,118330.0,118320.0,1.2322843]
["bitfinex","BTCUSD",1753568696130,0.00044852,118330.0,118320.0,1.51292646]
["bitfinex","BTCUSD",1753568696807,1e-08,118330.0,118320.0,1.51292646]
["bitfinex","BTCUSD",1753568697714,1e-08,118330.0,118320.0,1.54158173]
["bitfinex","BTCUSD",1753568698862,1e-08,118330.0,118320.0,1.51292646]
["bitfinex","BTCUSD",1753568699584,1e-08,118330.0,118320.0,1.54158173]
["bitfinex","BTCUSD",1753568699760,1e-08,118330.0,118320.0,1.51292646]
["bitfinex","BTCUSD",1753568700075,1e-08,118330.0,118320.0,1.53902346]
["bitfinex","BTCUSD",1753568700308,1e-08,118330.0,118320.0,1.173904]
["bitfinex","BTCUSD",1753568700525,1e-08,118330.0,118320.0,1.42916916]
["bitfinex","BTCUSD",1753568701470,1e-08,118330.0,118320.0,0.86788484]
["bitfinex","BTCUSD",1753568701717,1e-08,118330.0,118320.0,1.42916916]
["bitfinex","BTCUSD",1753568701947,1e-08,118330.0,118320.0,1.51364646]
["bitfinex","BTCUSD",1753568705266,0.0080205,118390.0,118370.0,0.03974772]
["bitfinex","BTCUSD",1753568705515,0.03378177,118400.0,118390.0,0.17737983]
["bitfinex","BTCUSD",1753568705784,0.0141,118400.0,118390.0,0.25341048]
["bitfinex","BTCUSD",1753568705983,0.03147629,118400.0,118390.0,0.27742278]
["bitfinex","BTCUSD",1753568706207,0.03072452,118400.0,118390.0,0.28586929]
["bitfinex","BTCUSD",1753568706445,0.03916989,118400.0,118390.0,0.28586929]
["bitfinex","BTCUSD",1753568706674,0.02227915,118400.0,118390.0,0.30276174]
["bitfinex","BTCUSD",1753568707164,0.00817915,118400.0,118390.0,0.30276174]
["bitfinex","BTCUSD",1753568707373,0.00048548,118400.0,118390.0,0.30276174]
["bitfinex","BTCUSD",1753568707588,0.00048548,118400.0,118390.0,0.28719602]
["bitfinex","BTCUSD",1753568708017,0.00348548,118400.0,118390.0,0.28719602]
["bitfinex","BTCUSD",1753568708365,0.00348548,118400.0,118390.0,0.27030357]
["bitfinex","BTCUSD",1753568708595,0.02817629,118400.0,118390.0,0.26185713]
["bitfinex","BTCUSD",1753568708803,0.48403808,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753568709042,0.03944089,118380.0,118370.0,0.16892243]
["bitfinex","BTCUSD",1753568709240,0.0078,118380.0,118370.0,0.27029546]
["bitfinex","BTCUSD",1753568709450,0.03943903,118390.0,118380.0,0.16894745]
["bitfinex","BTCUSD",1753568709665,0.03099252,118390.0,118380.0,0.25342475]
["bitfinex","BTCUSD",1753568709867,0.03943903,118390.0,118380.0,0.26187212]
["bitfinex","BTCUSD",1753568710067,0.03099252,118390.0,118380.0,0.26187212]
["bitfinex","BTCUSD",1753568710268,0.04788568,118390.0,118380.0,0.25342475]
["bitfinex","BTCUSD",1753568710468,0.02254608,118390.0,118380.0,0.25342475]
["bitfinex","BTCUSD",1753568710757,0.03099231,118390.0,118380.0,0.26187198]
["bitfinex","BTCUSD",1753568710964,0.03943861,118390.0,118380.0,0.26187212]
["bitfinex","BTCUSD",1753568711209,0.03992216,118400.0,118390.0,0.16893318]
["bitfinex","BTCUSD",1753568711442,0.02303078,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1753568711672,0.03992187,118400.0,118390.0,0.17737969]
["bitfinex","BTCUSD",1753568711915,0.03147622,118400.0,118390.0,0.19427236]
["bitfinex","BTCUSD",1753568712354,0.02303078,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1753568712584,0.02603078,118400.0,118390.0,0.20271865]
["bitfinex","BTCUSD",1753568712807,0.01128548,118400.0,118390.0,0.34099633]
["bitfinex","BTCUSD",1753568713033,0.00348548,118400.0,118390.0,0.34099633]
["bitfinex","BTCUSD",1753568713236,0.01193085,118400.0,118390.0,0.2787498]
["bitfinex","BTCUSD",1753568713478,0.01193085,118400.0,118390.0,0.29564233]
["bitfinex","BTCUSD",1753568713675,0.03962223,118400.0,118390.0,0.25341048]
["bitfinex","BTCUSD",1753568713877,0.03117643,118400.0,118390.0,0.26185713]
["bitfinex","BTCUSD",1753568714109,0.03962216,118400.0,118390.0,0.26185713]
["bitfinex","BTCUSD",1753568714312,0.03962216,118400.0,118390.0,0.27875022]
["bitfinex","BTCUSD",1753568714516,0.03962223,118400.0,118390.0,0.26185713]
["bitfinex","BTCUSD",1753568714775,0.02273078,118400.0,118390.0,0.34803784]
["bitfinex","BTCUSD",1753568714991,0.03182173,118400.0,118390.0,0.27030357]
["bitfinex","BTCUSD",1753568715445,0.04026746,118400.0,118390.0,0.27030371]
["bitfinex","BTCUSD",1753568715695,0.03182173,118400.0,118390.0,0.27875015]
["bitfinex","BTCUSD",1753568715878,0.03182173,118400.0,118390.0,0.27875008]
["bitfinex","BTCUSD",1753568716202,0.04026746,118400.0,118390.0,0.27030371]
["bitfinex","BTCUSD",1753568716645,0.04026746,118400.0,118390.0,0.27875022]
["bitfinex","BTCUSD",1753568717041,0.04871333,118400.0,118390.0,0.26185713]
["bitfinex","BTCUSD",1753568717281,0.04026746,118400.0,118390.0,0.27030371]
["bitfinex","BTCUSD",1753568717677,0.04026746,118400.0,118390.0,0.27875022]
["bitfinex","BTCUSD",1753568717904,0.00648548,118400.0,118390.0,0.37563995]
["bitfinex","BTCUSD",1753568718129,0.01493092,118400.0,118390.0,0.3671938]
["bitfinex","BTCUSD",1753568718392,0.0233765,118400.0,118390.0,0.30359022]
["bitfinex","BTCUSD",1753568718802,0.0318223,118400.0,118390.0,0.29514371]
["bitfinex","BTCUSD",1753568719246,0.0318223,118400.0,118390.0,0.28669713]
["bitfinex","BTCUSD",1753568719247,0.04026817,118400.0,118390.0,0.28669713]
["bitfinex","BTCUSD",1753568719491,0.04026817,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753568719492,0.48679033,118400.0,118390.0,0.0844773]
["bitfinex","BTCUSD",1753568719727,0.01689381,118380.0,118370.0,0.16896049]
["bitfinex","BTCUSD",1753568719971,0.2137173,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1753568720194,0.47493114,118380.0,118370.0,0.16896173]
["bitfinex","BTCUSD",1753568720446,0.01689566,118370.0,118360.0,0.27101661]
["bitfinex","BTCUSD",1753568720689,0.03379061,118370.0,118360.0,0.193816]
["bitfinex","BTCUSD",1753568720932,0.02534517,118360.0,118350.0,0.20518673]
["bitfinex","BTCUSD",1753568721179,0.1858733,118360.0,118350.0,0.27830758]
["bitfinex","BTCUSD",1753568721439,0.1858733,118360.0,118350.0,0.41278329]
["bitfinex","BTCUSD",1753568721909,0.1858733,118360.0,118350.0,0.24379301]
["bitfinex","BTCUSD",1753568722172,0.1858733,118360.0,118350.0,0.21895301]
["bitfinex","BTCUSD",1753568722394,0.17747323,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753568722607,0.17747323,118360.0,118350.0,0.1093173]
["bitfinex","BTCUSD",1753568722828,0.18527323,118360.0,118350.0,0.1093173]
["bitfinex","BTCUSD",1753568723500,0.17847323,118360.0,118350.0,0.1093173]
["bitfinex","BTCUSD",1753568724409,0.17847323,118360.0,118350.0,0.1123173]
["bitfinex","BTCUSD",1753568725532,0.17847323,118360.0,118350.0,0.28130758]
["bitfinex","BTCUSD",1753568726440,0.19472174,118360.0,118350.0,0.28130758]
["bitfinex","BTCUSD",1753568726663,0.18692174,118360.0,118350.0,0.28132758]
["bitfinex","BTCUSD",1753568726891,0.00949666,118360.0,118350.0,0.41811812]
["bitfinex","BTCUSD",1753568727115,0.01794496,118360.0,118350.0,0.42656734]
["bitfinex","BTCUSD",1753568727333,0.02639333,118360.0,118350.0,0.37953329]
["bitfinex","BTCUSD",1753568727584,0.02639333,118360.0,118350.0,0.37953322]
["bitfinex","BTCUSD",1753568727778,0.03484184,118360.0,118350.0,0.37953322]
["bitfinex","BTCUSD",1753568728032,0.19396184,118360.0,118350.0,0.37953322]
["bitfinex","BTCUSD",1753568728223,0.19396177,118360.0,118350.0,0.37953322]
["bitfinex","BTCUSD",1753568728866,0.19396177,118360.0,118350.0,0.371084]
["bitfinex","BTCUSD",1753568729078,0.20241078,118360.0,118350.0,0.371084]
["bitfinex","BTCUSD",1753568729283,0.2024112,118360.0,118350.0,0.36263463]
["bitfinex","BTCUSD",1753568729713,0.19396248,118360.0,118350.0,0.36263463]
["bitfinex","BTCUSD",1753568729930,0.19396248,118360.0,118350.0,0.371084]
["bitfinex","BTCUSD",1753568730684,0.19396241,118360.0,118350.0,0.371084]
["bitfinex","BTCUSD",1753568730912,0.19396269,118360.0,118350.0,0.28655758]
["bitfinex","BTCUSD",1753568731143,0.20241149,118360.0,118350.0,0.29500709]
["bitfinex","BTCUSD",1753568731577,0.19396269,118360.0,118350.0,0.30345653]
["bitfinex","BTCUSD",1753568732466,0.20241149,118360.0,118350.0,0.29500709]
["bitfinex","BTCUSD",1753568732700,0.19396269,118360.0,118350.0,0.30345653]
["bitfinex","BTCUSD",1753568733197,0.19396276,118360.0,118350.0,0.28655758]
["bitfinex","BTCUSD",1753568733422,0.19396276,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753568733423,0.41848136,118360.0,118350.0,0.0874773]
["bitfinex","BTCUSD",1753568733646,1.32606568,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568734089,1.04542352,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568734326,0.98078397,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568735015,0.70014181,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568735301,0.98078397,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568735532,0.70014181,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568735778,0.98078397,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568739707,1.30426015,118360.0,118350.0,0.003]
["bitfinex","BTCUSD",1753568740805,0.18590451,118340.0,118330.0,0.09248754]
["bitfinex","BTCUSD",1753568741029,0.62634667,118340.0,118330.0,0.09248754]
["bitfinex","BTCUSD",1753568742783,0.64044667,118340.0,118330.0,0.06762754]
["bitfinex","BTCUSD",1753568743736,0.64191789,118340.0,118330.0,0.06762754]
["bitfinex","BTCUSD",1753568743962,0.64191789,118340.0,118330.0,0.09248754]
["bitfinex","BTCUSD",1753568744179,0.36127573,118340.0,118330.0,0.09248754]
["bitfinex","BTCUSD",1753568744426,0.63411789,118340.0,118330.0,0.09248754]
["bitfinex","BTCUSD",1753568745108,0.63411789,118340.0,118330.0,0.09565754]
["bitfinex","BTCUSD",1753568745326,0.63411789,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568747921,0.35347573,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568748186,0.63411789,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568749072,0.34394451,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568750121,0.62458667,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568750750,0.34394451,118340.0,118330.0,0.02803]
["bitfinex","BTCUSD",1753568751586,0.34394451,118340.0,118330.0,0.19910884]
["bitfinex","BTCUSD",1753568751587,0.18590451,118340.0,118330.0,0.19910884]
["bitfinex","BTCUSD",1753568751786,0.1827501,118340.0,118330.0,0.23180884]
["bitfinex","BTCUSD",1753568752027,0.04233103,118360.0,118350.0,0.16899028]
["bitfinex","BTCUSD",1753568752230,0.35169054,118360.0,118350.0,0.20375028]
["bitfinex","BTCUSD",1753568752432,0.35169054,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568752706,0.01694532,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568752938,0.5310427,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568753136,0.3758427,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568753309,0.6934904,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568753900,0.5383704,118360.0,118350.0,0.23178028]
["bitfinex","BTCUSD",1753568754278,0.51790539,118360.0,118350.0,0.34160575]
["bitfinex","BTCUSD",1753568754514,0.53480241,118360.0,118350.0,0.60534925]
["bitfinex","BTCUSD",1753568754741,0.53480241,118360.0,118350.0,0.33315653]
["bitfinex","BTCUSD",1753568754971,0.70377891,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568755206,0.70141891,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568755447,0.69297054,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568755663,0.69397054,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568757908,0.69197054,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568758139,0.69297054,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568758590,0.52399446,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568759540,0.36739446,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568759748,0.52315446,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568761542,0.36739446,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568761790,0.36739446,118360.0,118350.0,0.70672492]
["bitfinex","BTCUSD",1753568761791,0.16565666,118360.0,118350.0,0.70672492]
["bitfinex","BTCUSD",1753568762038,0.17410496,118360.0,118350.0,0.63069663]
["bitfinex","BTCUSD",1753568762485,0.17310496,118360.0,118350.0,0.62224762]
["bitfinex","BTCUSD",1753568762889,0.18976198,118360.0,118350.0,0.61379854]
["bitfinex","BTCUSD",1753568763137,0.1813134,118360.0,118350.0,0.62224776]
["bitfinex","BTCUSD",1753568763351,0.1803134,118360.0,118350.0,0.62224776]
["bitfinex","BTCUSD",1753568764443,0.18876191,118360.0,118350.0,0.61379854]
["bitfinex","BTCUSD",1753568764675,0.1803134,118360.0,118350.0,0.62224769]
["bitfinex","BTCUSD",1753568764897,0.37661345,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568765146,0.37661409,118360.0,118350.0,0.31625758]
["bitfinex","BTCUSD",1753568765375,0.37661409,118360.0,118350.0,0.1472673]
["bitfinex","BTCUSD",1753568765376,0.3408416,118360.0,118350.0,0.1472673]
["bitfinex","BTCUSD",1753568765581,0.62148376,118360.0,118350.0,0.1452073]
["bitfinex","BTCUSD",1753568765779,0.3418816,118360.0,118350.0,0.1452073]
["bitfinex","BTCUSD",1753568766465,0.1859216,118360.0,118350.0,0.1452073]
["bitfinex","BTCUSD",1753568766682,0.3418816,118360.0,118350.0,0.1452073]
["bitfinex","BTCUSD",1753568767096,0.3418816,118360.0,118350.0,0.1420373]
["bitfinex","BTCUSD",1753568767343,0.3418816,118360.0,118350.0,0.0844773]
["bitfinex","BTCUSD",1753568767532,0.3418816,118360.0,118350.0,0.1237573]
["bitfinex","BTCUSD",1753568767769,0.3418816,118360.0,118350.0,0.1393573]
["bitfinex","BTCUSD",1753568768168,0.3418816,118360.0,118350.0,0.1424273]
["bitfinex","BTCUSD",1753568768818,0.33343316,118360.0,118350.0,0.1424273]
["bitfinex","BTCUSD",1753568769443,0.17747316,118360.0,118350.0,0.1424273]
["bitfinex","BTCUSD",1753568769658,0.33287316,118360.0,118350.0,0.1424273]
["bitfinex","BTCUSD",1753568771607,0.33287316,118360.0,118350.0,0.05488]
["bitfinex","BTCUSD",1753568772175,0.33287316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568776332,0.17747316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568776545,0.33135316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568777175,0.33135316,118360.0,118350.0,0.22694028]
["bitfinex","BTCUSD",1753568777603,0.33135316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568781366,0.17747316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568781586,0.33019316,118360.0,118350.0,0.05795]
["bitfinex","BTCUSD",1753568782919,0.33019316,118360.0,118350.0,0.06001]
["bitfinex","BTCUSD",1753568783375,0.33019316,118360.0,118350.0,0.26743527]
["bitfinex","BTCUSD",1753568783376,0.3386416,118360.0,118350.0,0.26743527]
["bitfinex","BTCUSD",1753568783603,0.3386416,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568784415,0.3386416,118360.0,118350.0,0.23744979]
["bitfinex","BTCUSD",1753568784805,0.3386416,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568784971,0.3386416,118360.0,118350.0,0.23744979]
["bitfinex","BTCUSD",1753568785184,0.1696656,118360.0,118350.0,0.24589923]
["bitfinex","BTCUSD",1753568785396,0.17811432,118360.0,118350.0,0.24589923]
["bitfinex","BTCUSD",1753568785607,0.17811432,118360.0,118350.0,0.26279789]
["bitfinex","BTCUSD",1753568786034,0.34709032,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568786257,0.17811432,118360.0,118350.0,0.23744965]
["bitfinex","BTCUSD",1753568786503,0.18620312,118360.0,118350.0,0.23744965]
["bitfinex","BTCUSD",1753568786715,0.18620312,118360.0,118350.0,0.23744979]
["bitfinex","BTCUSD",1753568786930,0.18620312,118360.0,118350.0,0.24589916]
["bitfinex","BTCUSD",1753568787376,0.03384312,118360.0,118350.0,0.24589916]
["bitfinex","BTCUSD",1753568787580,0.18604312,118360.0,118350.0,0.24589916]
["bitfinex","BTCUSD",1753568788226,0.18604312,118360.0,118350.0,0.23744979]
["bitfinex","BTCUSD",1753568788451,0.18604312,118360.0,118350.0,0.24589923]
["bitfinex","BTCUSD",1753568788672,0.35501912,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568788894,0.34657068,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568789110,0.33812203,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568789343,0.18592203,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568789567,0.33812203,118360.0,118350.0,0.22900028]
["bitfinex","BTCUSD",1753568790035,0.38961258,118360.0,118350.0,0.06001]
["bitfinex","BTCUSD",1753568790297,1.01025474,118360.0,118350.0,0.031]
["bitfinex","BTCUSD",1753568790766,0.17743965,118350.0,118340.0,0.21037]
["bitfinex","BTCUSD",1753568790992,0.45808181,118350.0,118340.0,0.02412]
["bitfinex","BTCUSD",1753568791215,0.17745464,118340.0,118330.0,0.21037]
["bitfinex","BTCUSD",1753568791462,0.17745464,118340.0,118330.0,0.21241]
["bitfinex","BTCUSD",1753568792348,0.17745464,118340.0,118330.0,0.21233]
["bitfinex","BTCUSD",1753568792576,0.17745464,118340.0,118330.0,0.2978073]
["bitfinex","BTCUSD",1753568793077,0.64498129,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568793330,0.6103368,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568793550,0.6103368,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753568793999,0.32969464,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753568794243,0.66969464,118340.0,118330.0,0.002]
["bitfinex","BTCUSD",1753568794931,0.9644368,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568795624,0.68379464,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568795849,0.9644368,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568796532,0.68379464,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568796831,0.68479464,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568797056,0.9654368,118340.0,118330.0,0.001]
["bitfinex","BTCUSD",1753568798898,0.9654368,118340.0,118320.0,0.12412]
["bitfinex","BTCUSD",1753568798899,0.51746963,118330.0,118320.0,0.12412]
["bitfinex","BTCUSD",1753568799579,0.51746963,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568799808,0.80591179,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568800363,0.81221179,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568801982,0.53156963,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568802880,0.81221179,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568803537,5.81221179,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568803763,5.91413811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568803988,5.63349595,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568804205,5.91413811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568804431,5.63349595,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568804659,5.91413811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568806031,5.91513811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568806489,5.91413811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568806710,5.91613811,118330.0,118320.0,0.1]
["bitfinex","BTCUSD",1753568808271,0.52595164,118310.0,118300.0,0.02705]
["bitfinex","BTCUSD",1753568808502,0.52595164,118310.0,118300.0,0.02412]
["bitfinex","BTCUSD",1753568808503,0.9628338,118310.0,118300.0,0.02412]
["bitfinex","BTCUSD",1753568808739,5.9628338,118310.0,118300.0,0.02412]
["bitfinex","BTCUSD",1753568809465,5.9648338,118310.0,118300.0,0.02412]
["bitfinex","BTCUSD",1753568809696,5.9648338,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568810430,5.98228282,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568810872,5.99008282,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568811352,6.0111512,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568811582,5.73150904,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568811827,6.0058512,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568812057,6.0000512,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568813271,5.71940904,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568813543,6.0000512,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568814652,5.71940904,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568814879,6.00005441,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568815302,6.00597088,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568817262,5.72532872,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568817503,6.00597088,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568818163,6.00597205,118310.0,118300.0,0.02709852]
["bitfinex","BTCUSD",1753568819691,6.00597205,118310.0,118300.0,0.05899852]
["bitfinex","BTCUSD",1753568821640,6.0059712,118310.0,118300.0,0.05899852]
["bitfinex","BTCUSD",1753568821786,6.0313682,118310.0,118300.0,0.05899852]
["bitfinex","BTCUSD",1753568823410,0.75072604,118310.0,118300.0,0.05899852]
["bitfinex","BTCUSD",1753568823613,6.03138489,118310.0,118300.0,0.05899852]
["bitfinex","BTCUSD",1753568824227,6.03138489,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568824644,5.75074273,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568824871,6.03138489,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568825501,5.75074273,118310.0,118300.0,0.02416852]
["bitfinex","BTCUSD",1753568825726,6.03138489,118310.0,118300.0,0.03986852]
["bitfinex","BTCUSD",1753568825932,5.75074273,118310.0,118300.0,0.03986852]
["bitfinex","BTCUSD",1753568826159,6.03138489,118310.0,118300.0,0.03986852]
["bitfinex","BTCUSD",1753568826375,6.03138489,118310.0,118300.0,0.05496852]
["bitfinex","BTCUSD",1753568828270,6.03120521,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568828485,5.79078673,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568828695,6.28606844,118310.0,118300.0,4.852e-05]
["bitfinex","BTCUSD",1753568829112,6.33606844,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568829319,6.40590619,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568829734,6.40390619,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568829945,6.41197434,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568830587,6.41397434,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568831231,6.43671651,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568831448,6.41397434,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568832272,6.43671651,118310.0,118300.0,1e-08]
["bitfinex","BTCUSD",1753568833845,6.43671651,118310.0,118280.0,0.03428]
["bitfinex","BTCUSD",1753568833846,0.19497866,118290.0,118280.0,0.03428]
["bitfinex","BTCUSD",1753568834076,1.06888363,118290.0,118280.0,0.03628855]
["bitfinex","BTCUSD",1753568834292,6.07480319,118290.0,118280.0,0.03628855]
["bitfinex","BTCUSD",1753568834505,6.15768451,118290.0,118280.0,0.03628855]
["bitfinex","BTCUSD",1753568834714,6.15768451,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568834935,6.20746551,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568835191,6.14282596,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568836344,6.14282596,118290.0,118280.0,0.03532855]
["bitfinex","BTCUSD",1753568836583,6.14282596,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568837732,5.8621838,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568837965,6.14282596,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568838201,6.18308551,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568838437,6.11844596,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568839563,5.8378038,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568839801,6.11844596,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568840293,6.14284309,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568842342,5.86220093,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568842552,6.11846309,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568844176,5.86220093,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568844417,6.14284309,118290.0,118280.0,0.05870855]
["bitfinex","BTCUSD",1753568844836,6.14284309,118290.0,118280.0,0.03432855]
["bitfinex","BTCUSD",1753568846936,6.1428292,118290.0,118280.0,0.03114855]
["bitfinex","BTCUSD",1753568847199,6.1428292,118290.0,118280.0,4.855e-05]
["bitfinex","BTCUSD",1753568847454,5.86218704,118290.0,118280.0,4.855e-05]
["bitfinex","BTCUSD",1753568847700,6.1428292,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568848152,6.1428292,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568848786,6.1448292,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568849450,6.12660132,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568849897,0.84595916,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568850118,6.12660132,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568850529,5.84595707,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568850736,6.12659923,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568852154,6.12659958,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568852580,5.84595742,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568852791,6.12659958,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568852996,5.84595742,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568853262,6.12659958,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568854666,1.12659958,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568854890,6.12659958,118290.0,118280.0,0.03518855]
["bitfinex","BTCUSD",1753568855075,6.12659958,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568856617,6.10221958,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568857749,5.82157742,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568857994,5.81941742,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568858353,0.81941742,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568859534,0.81942325,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568860395,0.81954325,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568861551,0.66858325,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568861813,0.81930325,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568862283,1.09994541,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568864409,1.09978541,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568864618,1.09985214,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568866040,0.81920998,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568866284,1.09985214,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568866516,1.09933214,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568867438,1.09933185,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568868616,0.94929185,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568868836,1.09933185,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568870378,1.09933124,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568871458,1.09865124,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568874476,0.81800908,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568874707,1.09865124,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568875041,1.09797124,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568877757,1.09797068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568877934,0.81732852,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568878112,1.09797068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568878334,1.16261023,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568878522,1.09797068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568878924,0.81732852,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568879130,1.09797068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568879302,0.94929068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568879502,1.09765068,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568880964,1.13313675,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568881606,1.13261675,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568881812,1.13261969,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568883668,0.98477969,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568883894,0.81617146,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568884109,1.13229969,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568884526,1.13230176,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568884953,1.13230581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568885370,0.66865758,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568885581,1.13202581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568886424,0.98478581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568886628,1.13202581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568886845,0.81589758,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568887064,1.13202581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568887488,0.81589758,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568887700,1.13202581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568887940,0.81589758,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568888150,0.98478581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568888379,1.13186581,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568888656,1.13163759,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568889081,1.13164201,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568889303,0.98480201,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568889514,1.13164201,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568889961,0.81551378,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568890172,1.13164201,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568891013,0.81551378,118290.0,118280.0,0.05980855]
["bitfinex","BTCUSD",1753568891230,1.13164201,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568892003,0.81551378,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568892156,1.13164201,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568894027,1.13164172,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568895089,0.98480172,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568895490,1.13132172,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568896374,1.13132157,118290.0,118280.0,0.05768855]
["bitfinex","BTCUSD",1753568897433,1.4699698,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568899250,0.83771334,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568899456,1.46996883,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568900302,1.32344883,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568900521,1.46968883,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568901375,1.32344883,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568901585,1.46964883,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568902226,1.46964722,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568902433,1.15351899,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568903063,1.15351899,118290.0,118280.0,0.03509855]
["bitfinex","BTCUSD",1753568903285,5.84532258,118290.0,118280.0,0.03214855]
["bitfinex","BTCUSD",1753568903493,6.47757904,118290.0,118280.0,4.855e-05]
["bitfinex","BTCUSD",1753568903770,0.51754466,118280.0,118270.0,0.13345]
["bitfinex","BTCUSD",1753568903988,5.57932748,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568904197,5.89545571,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568904872,5.97993301,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568905284,5.66380478,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568905457,5.97993301,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568905900,5.98786298,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568906309,5.67173475,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568906538,5.97993301,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568906947,5.98786101,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568907288,5.67173278,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568907488,6.13622101,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568908634,5.83756978,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568908778,6.15369801,118280.0,118270.0,0.1305]
["bitfinex","BTCUSD",1753568909643,6.15369801,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753568909873,5.83756978,118280.0,118270.0,0.1]
["bitfinex","BTCUSD",1753568910076,6.15369801,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568910777,6.15469801,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568911709,6.15569801,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568912345,6.15567783,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568912565,6.1398341,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568912797,6.13388421,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568912987,5.83359951,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568913194,6.13388421,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568913392,6.14972774,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568913959,6.13388421,118280.0,118270.0,0.1316]
["bitfinex","BTCUSD",1753568914170,5.1691415,118260.0,118250.0,0.02808]
["bitfinex","BTCUSD",1753568914374,5.1691415,118260.0,118250.0,0.03004]
["bitfinex","BTCUSD",1753568914375,5.97606973,118260.0,118250.0,0.03004]
["bitfinex","BTCUSD",1753568914545,5.6599415,118260.0,118250.0,0.03004]
["bitfinex","BTCUSD",1753568914746,5.6853495,118260.0,118250.0,0.03004]
["bitfinex","BTCUSD",1753568914950,6.00147773,118260.0,118250.0,0.03004]
["bitfinex","BTCUSD",1753568915389,6.00147773,118260.0,118250.0,0.03104]
["bitfinex","BTCUSD",1753568915596,6.00147773,118260.0,118250.0,0.03204]
["bitfinex","BTCUSD",1753568916212,5.6853495,118260.0,118250.0,0.03204]
["bitfinex","BTCUSD",1753568916414,6.00147773,118260.0,118250.0,0.03204]
["bitfinex","BTCUSD",1753568916838,5.96650452,118260.0,118250.0,0.03204]
["bitfinex","BTCUSD",1753568917131,5.96650452,118260.0,118250.0,0.06344]
["bitfinex","BTCUSD",1753568917857,5.6853495,118260.0,118250.0,0.06344]
["bitfinex","BTCUSD",1753568918056,5.6853495,118260.0,118250.0,0.06244]
["bitfinex","BTCUSD",1753568918262,5.70118604,118260.0,118250.0,0.06244]
["bitfinex","BTCUSD",1753568919185,5.80311236,118260.0,118250.0,0.0324]
["bitfinex","BTCUSD",1753568919400,0.52606173,118240.0,118230.0,0.06782754]
["bitfinex","BTCUSD",1753568919605,0.67650173,118240.0,118230.0,0.06978754]
["bitfinex","BTCUSD",1753568919816,0.67650173,118240.0,118230.0,0.07294754]
["bitfinex","BTCUSD",1753568920023,0.70191273,118240.0,118230.0,0.07294754]
["bitfinex","BTCUSD",1753568920236,0.70191273,118240.0,118230.0,0.09786754]
["bitfinex","BTCUSD",1753568920676,0.70191273,118240.0,118230.0,0.09835308]
["bitfinex","BTCUSD",1753568921567,0.70191273,118240.0,118230.0,0.03072554]
["bitfinex","BTCUSD",1753568922186,0.70191273,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568922420,0.70974846,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568923742,0.99090348,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568923993,0.70974846,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568924212,1.05554302,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568924432,0.774388,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568924856,0.70974846,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568927684,0.99090348,118240.0,118230.0,0.06222554]
["bitfinex","BTCUSD",1753568927947,6.42956482,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568928180,6.22016128,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568928400,6.21422887,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568929030,6.21622887,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568929289,6.22215951,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568929740,6.24733472,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568930377,5.9661797,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568930560,6.24733472,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568930802,5.9661797,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568931015,6.24733472,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568931229,5.9691797,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568931436,6.25033472,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568931654,6.25033143,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568931864,6.31497097,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568932079,6.25033143,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568932295,6.23513143,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568932503,6.21913143,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568933147,5.93797617,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568933361,6.21913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568933781,6.16913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568933991,6.21913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568935133,6.16913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568936223,5.88797617,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568936432,6.16913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568936871,5.88797617,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568937087,6.16913119,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568937915,6.16911855,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568938137,5.88796353,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568938350,6.16911855,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568938570,5.88796353,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568938762,6.16911855,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568939416,6.1770229,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568940594,6.1770229,118240.0,118230.0,0.00387554]
["bitfinex","BTCUSD",1753568941010,6.3592229,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568941619,6.06188015,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568941867,6.32703517,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568942484,6.04588015,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568942713,6.32703517,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568943338,6.04588015,118240.0,118230.0,0.00068554]
["bitfinex","BTCUSD",1753568943576,6.15221517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568943784,6.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568944613,6.02266015,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568944817,6.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568945814,6.02266015,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568946242,6.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568946458,6.02266015,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568946674,1.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568947134,6.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568947575,6.02266015,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568947750,6.30381517,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568948072,6.30382187,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568949520,6.32206295,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568950389,6.30382187,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568950626,6.32206462,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568952286,6.28905368,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568953066,6.00789866,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568953287,6.28905368,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568953683,6.00789866,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568953898,6.28905368,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568954103,6.31465645,118240.0,118230.0,0.02793554]
["bitfinex","BTCUSD",1753568955865,5.5746842,118230.0,118220.0,0.0318]
["bitfinex","BTCUSD",1753568956071,5.75458106,118230.0,118220.0,0.03389]
["bitfinex","BTCUSD",1753568956273,5.75464789,118230.0,118220.0,0.03389]
["bitfinex","BTCUSD",1753568956895,6.07207141,118230.0,118220.0,0.03389]
["bitfinex","BTCUSD",1753568957301,6.07307141,118230.0,118220.0,0.03389]
["bitfinex","BTCUSD",1753568957868,6.07307141,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568959316,6.07308915,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568961981,5.75666563,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568962278,6.07311274,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568963075,1.07311274,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568963289,6.07311274,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568963510,6.09756274,118230.0,118220.0,0.06114]
["bitfinex","BTCUSD",1753568964223,5.78113922,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568964446,6.09756274,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568964930,6.09756288,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568967349,5.78113936,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568967557,6.08962554,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568968602,5.77320202,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568969196,6.09756293,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568969620,5.78316941,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568969823,6.09959293,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568970164,5.78316941,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568970374,6.09959293,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568971481,5.78316941,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568971779,6.09959293,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568973045,5.78316941,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568973248,6.09959293,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568973861,6.06982772,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568974162,6.09959324,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568974373,6.08570266,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568974552,6.09364013,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568974705,6.06982772,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568975378,6.07578082,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568975607,6.06982772,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568976053,6.09959313,118230.0,118220.0,0.06092116]
["bitfinex","BTCUSD",1753568976463,6.09959313,118230.0,118220.0,0.03686116]
["bitfinex","BTCUSD",1753568976962,6.09959313,118230.0,118220.0,0.03367116]
["bitfinex","BTCUSD",1753568977592,1.09959313,118230.0,118220.0,0.03367116]
["bitfinex","BTCUSD",1753568977802,6.09959313,118230.0,118220.0,0.03667116]
["bitfinex","BTCUSD",1753568978491,6.09959313,118230.0,118220.0,0.02157116]
["bitfinex","BTCUSD",1753568978698,6.0995931,118230.0,118220.0,0.02157116]
["bitfinex","BTCUSD",1753568979337,5.78316958,118230.0,118220.0,0.02157116]
["bitfinex","BTCUSD",1753568979517,6.0995931,118230.0,118220.0,0.02157116]
["bitfinex","BTCUSD",1753568979770,6.0995931,118230.0,118220.0,0.01648116]
["bitfinex","BTCUSD",1753568981571,6.0995929,118230.0,118220.0,0.01648116]
["bitfinex","BTCUSD",1753568985055,5.78316938,118230.0,118220.0,0.01648116]
["bitfinex","BTCUSD",1753568985294,6.0995929,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568985754,6.08371813,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568985980,6.09959293,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568986235,5.78316941,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568986472,6.09959293,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568987173,6.09959295,118230.0,118220.0,0.03298116]
["bitfinex","BTCUSD",1753568988258,0.17763477,118220.0,118210.0,0.05725]
["bitfinex","BTCUSD",1753568988468,0.32443477,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568991568,0.34949477,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568991594,0.68179365,118220.0,118210.0,0.03642853]
["bitfinex","BTCUSD",1753568991829,0.36537013,118220.0,118210.0,0.03642853]
["bitfinex","BTCUSD",1753568992062,0.68179365,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568992497,0.36537013,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568992738,0.68179365,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568995188,0.36537013,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568995695,0.68179365,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753568999873,0.36537013,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753569000081,0.53499365,118220.0,118210.0,0.05927853]
["bitfinex","BTCUSD",1753569000286,0.21857013,118220.0,118210.0,0.03144853]
["bitfinex","BTCUSD",1753569000547,0.68175365,118220.0,118210.0,0.03144853]
["bitfinex","BTCUSD",1753569000730,0.68175365,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569001294,0.36533013,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569001501,0.68175365,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569001941,0.36533013,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569002388,0.81870997,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569002624,5.81870997,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569003089,6.16466067,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569003518,6.17259459,118220.0,118210.0,0.00024853]
["bitfinex","BTCUSD",1753569003731,6.53901811,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569003933,6.22259459,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569004585,6.5572908,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569004800,6.6072908,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569004998,6.62666029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569005642,6.62766029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569006003,6.62966029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569006211,6.62666029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569006641,6.63166029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569006866,6.63566029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569008648,1.63566029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569008856,6.63566029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569009503,1.63566029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569009715,6.63566029,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569010589,6.63560504,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569011017,6.5658121,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569012538,1.5658121,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569012744,6.5658121,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569012952,6.54644261,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569013156,6.26491556,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569013371,6.3295551,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569013586,5.98338851,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569013799,6.26491556,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569015007,6.24664287,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569015215,6.26485236,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569016455,6.26483426,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569017058,5.98330721,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569017283,6.26483426,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569019920,6.26482913,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569020794,6.30962262,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569021013,6.37426216,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569021232,6.30962262,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569022056,6.33521922,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569022498,6.35797467,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569022907,6.07644762,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569023143,6.35797467,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569024019,0.72612469,118200.0,118190.0,0.09413754]
["bitfinex","BTCUSD",1753569024226,5.98701217,118200.0,118190.0,0.09617609]
["bitfinex","BTCUSD",1753569024437,6.26853922,118200.0,118190.0,0.09617609]
["bitfinex","BTCUSD",1753569025118,6.29396222,118200.0,118190.0,0.04434855]
["bitfinex","BTCUSD",1753569025330,6.01443517,118200.0,118190.0,0.04434855]
["bitfinex","BTCUSD",1753569025549,6.29596222,118200.0,118190.0,0.04434855]
["bitfinex","BTCUSD",1753569026224,6.01543517,118200.0,118190.0,0.04434855]
["bitfinex","BTCUSD",1753569026437,6.29696222,118200.0,118190.0,0.04434855]
["bitfinex","BTCUSD",1753569026648,6.29696222,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569026856,5.86867517,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569027069,5.62539517,118200.0,118190.0,0.12767609]
["bitfinex","BTCUSD",1753569027294,5.43613721,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569027534,5.67584469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569027755,0.33584469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569027972,0.18912469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569028183,0.52912469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569028607,0.33584469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569029057,0.67584469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569029893,0.18912469,118200.0,118190.0,0.40920314]
["bitfinex","BTCUSD",1753569030136,0.18912469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569030810,0.52912469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569031437,0.52912469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569031862,0.67580469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569032074,0.67580469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569033136,0.67580469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569033263,0.67580469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569033684,0.67580469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569035733,0.67580469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569036064,0.67580469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569036428,0.67576469,118200.0,118190.0,0.06004855]
["bitfinex","BTCUSD",1753569037325,0.52912469,118200.0,118190.0,0.3415756]
["bitfinex","BTCUSD",1753569037631,0.52912469,118200.0,118190.0,0.56689546]
["bitfinex","BTCUSD",1753569037854,0.52066482,118200.0,118190.0,0.20668855]
["bitfinex","BTCUSD",1753569038079,0.52066482,118200.0,118190.0,0.4882156]
["bitfinex","BTCUSD",1753569038515,0.52066482,118200.0,118190.0,0.65743465]
["bitfinex","BTCUSD",1753569038728,0.51966482,118200.0,118190.0,0.65743465]
["bitfinex","BTCUSD",1753569041207,0.51966482,118200.0,118190.0,0.6658956]
["bitfinex","BTCUSD",1753569041643,0.35691996,118200.0,118190.0,0.6658956]
["bitfinex","BTCUSD",1753569042080,0.01791996,118200.0,118190.0,0.6658956]
["bitfinex","BTCUSD",1753569042314,0.01791996,118200.0,118190.0,0.65743465]
["bitfinex","BTCUSD",1753569042556,0.01691996,118200.0,118190.0,0.65743465]
["bitfinex","BTCUSD",1753569042776,0.18612469,118200.0,118190.0,0.3759076]
["bitfinex","BTCUSD",1753569042997,0.18612469,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569043451,0.18612469,118200.0,118190.0,0.3769076]
["bitfinex","BTCUSD",1753569043892,0.18612469,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569044106,0.18612469,118200.0,118190.0,0.3769076]
["bitfinex","BTCUSD",1753569044274,0.18612469,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569045273,0.18612469,118200.0,118190.0,0.3769076]
["bitfinex","BTCUSD",1753569045484,0.18612469,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569046117,0.18612469,118200.0,118190.0,0.3769076]
["bitfinex","BTCUSD",1753569046324,0.18612469,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569046543,0.17766482,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569048975,0.17766482,118200.0,118190.0,0.3769076]
["bitfinex","BTCUSD",1753569049156,0.17766482,118200.0,118190.0,0.6668956]
["bitfinex","BTCUSD",1753569049569,0.17766482,118200.0,118190.0,0.67535648]
["bitfinex","BTCUSD",1753569049984,0.17766482,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569050201,0.17766482,118200.0,118190.0,0.6668956]
["bitfinex","BTCUSD",1753569050408,0.17766482,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569051036,0.17766482,118200.0,118190.0,0.6668956]
["bitfinex","BTCUSD",1753569051821,0.17766482,118200.0,118190.0,0.65843465]
["bitfinex","BTCUSD",1753569052264,0.17766482,118200.0,118190.0,0.6668956]
["bitfinex","BTCUSD",1753569052749,0.17766482,118200.0,118190.0,0.75983378]
["bitfinex","BTCUSD",1753569052981,0.01691996,118200.0,118190.0,0.75983378]
["bitfinex","BTCUSD",1753569053416,0.02538019,118200.0,118190.0,0.76829458]
["bitfinex","BTCUSD",1753569053882,0.01691996,118200.0,118190.0,0.76829458]
["bitfinex","BTCUSD",1753569054132,0.51766181,118210.0,118200.0,0.19970473]
["bitfinex","BTCUSD",1753569054371,0.52612125,118210.0,118200.0,0.48321178]
["bitfinex","BTCUSD",1753569054604,0.52612125,118210.0,118200.0,0.51029178]
["bitfinex","BTCUSD",1753569054832,0.52612125,118210.0,118200.0,0.5451878]
["bitfinex","BTCUSD",1753569055273,0.51766181,118210.0,118200.0,0.22876473]
["bitfinex","BTCUSD",1753569055493,0.51866181,118210.0,118200.0,0.5451878]
["bitfinex","BTCUSD",1753569055935,0.51866181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569057104,0.51866181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569057311,0.51866181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569059024,0.54241181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569059237,0.54241181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569064724,0.54241181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569065355,0.54241181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569067388,0.54241181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569067619,0.54454181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569072472,0.54241181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569074605,0.54241181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569074844,0.54241181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569077458,0.54241181,118210.0,118200.0,0.05956]
["bitfinex","BTCUSD",1753569077709,0.54241181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569079223,0.54454181,118210.0,118200.0,0.37598307]
["bitfinex","BTCUSD",1753569084306,0.52712111,118210.0,118200.0,0.61606896]
["bitfinex","BTCUSD",1753569085028,0.52712111,118210.0,118200.0,0.93249203]
["bitfinex","BTCUSD",1753569085267,0.52712111,118210.0,118200.0,0.62452919]
["bitfinex","BTCUSD",1753569085512,0.52712111,118210.0,118200.0,0.61606896]
["bitfinex","BTCUSD",1753569085724,0.52612111,118210.0,118200.0,0.61706896]
["bitfinex","BTCUSD",1753569085956,0.01691839,118210.0,118200.0,0.62552905]
["bitfinex","BTCUSD",1753569086201,0.02537783,118210.0,118200.0,0.62552912]
["bitfinex","BTCUSD",1753569086418,0.02537783,118210.0,118200.0,0.61706896]
["bitfinex","BTCUSD",1753569086648,0.02537783,118210.0,118200.0,0.62552919]
["bitfinex","BTCUSD",1753569086895,0.02537783,118210.0,118200.0,0.61706896]
["bitfinex","BTCUSD",1753569087166,0.02537783,118210.0,118200.0,0.62552919]
["bitfinex","BTCUSD",1753569088159,0.03383735,118210.0,118200.0,0.62552919]
["bitfinex","BTCUSD",1753569088827,0.03383735,118210.0,118200.0,0.61706896]
["bitfinex","BTCUSD",1753569089043,0.03383735,118210.0,118200.0,0.62552919]
["bitfinex","BTCUSD",1753569089258,0.03383735,118210.0,118200.0,0.63398935]
["bitfinex","BTCUSD",1753569089676,0.02537783,118210.0,118200.0,0.63398935]
["bitfinex","BTCUSD",1753569089879,0.02537783,118210.0,118200.0,0.64244944]
["bitfinex","BTCUSD",1753569090133,0.02537783,118210.0,118200.0,0.63398935]
["bitfinex","BTCUSD",1753569091419,0.03383735,118210.0,118200.0,0.62552919]
["bitfinex","BTCUSD",1753569091636,0.03383735,118210.0,118200.0,0.30064589]
["bitfinex","BTCUSD",1753569091876,0.03383735,118210.0,118200.0,0.55464803]
["bitfinex","BTCUSD",1753569092100,0.03383735,118210.0,118200.0,0.5461878]
["bitfinex","BTCUSD",1753569092331,0.03383735,118210.0,118200.0,0.55464803]
["bitfinex","BTCUSD",1753569093007,0.03383735,118210.0,118200.0,0.56310819]
["bitfinex","BTCUSD",1753569094351,0.02537783,118210.0,118200.0,0.56310819]
["bitfinex","BTCUSD",1753569094739,0.02537783,118210.0,118200.0,0.55464803]
["bitfinex","BTCUSD",1753569095343,0.03383735,118210.0,118200.0,0.55464803]
["bitfinex","BTCUSD",1753569096524,0.02537783,118210.0,118200.0,0.56310819]
["bitfinex","BTCUSD",1753569096736,0.02537783,118210.0,118200.0,0.64758549]
["bitfinex","BTCUSD",1753569096921,0.02537783,118210.0,118200.0,0.65604558]
["bitfinex","BTCUSD",1753569097076,0.02537783,118210.0,118200.0,0.64758549]
["bitfinex","BTCUSD",1753569097425,0.02537783,118210.0,118200.0,0.33116242]
["bitfinex","BTCUSD",1753569097625,0.03383735,118210.0,118200.0,0.63912533]
["bitfinex","BTCUSD",1753569098092,0.02537783,118210.0,118200.0,0.65604558]
["bitfinex","BTCUSD",1753569098318,0.02537783,118210.0,118200.0,0.64758549]
["bitfinex","BTCUSD",1753569098779,0.03383735,118210.0,118200.0,0.64758549]
["bitfinex","BTCUSD",1753569100475,0.02537776,118210.0,118200.0,0.97246858]
["bitfinex","BTCUSD",1753569100691,0.01691839,118210.0,118200.0,0.96400856]
["bitfinex","BTCUSD",1753569100898,0.02537783,118210.0,118200.0,0.65604558]
["bitfinex","BTCUSD",1753569101107,0.01691839,118210.0,118200.0,0.65604558]
["bitfinex","BTCUSD",1753569101325,0.01691839,118210.0,118200.0,0.6645056]
["bitfinex","BTCUSD",1753569101537,0.02537783,118210.0,118200.0,0.65604558]
["bitfinex","BTCUSD",1753569102191,0.02537783,118210.0,118200.0,0.64758549]
["bitfinex","BTCUSD",1753569102848,0.01691839,118210.0,118200.0,0.57156828]
["bitfinex","BTCUSD",1753569103069,0.02537776,118210.0,118200.0,0.57156828]
["bitfinex","BTCUSD",1753569104520,0.02537776,118210.0,118200.0,0.5800283]
["bitfinex","BTCUSD",1753569104944,0.00845887,118210.0,118200.0,0.89645137]
["bitfinex","BTCUSD",1753569105158,0.00845887,118210.0,118200.0,0.98938812]
["bitfinex","BTCUSD",1753569105371,0.00845887,118210.0,118200.0,1.07386542]
["bitfinex","BTCUSD",1753569105590,0.34845844,118220.0,118210.0,0.20914986]
["bitfinex","BTCUSD",1753569105806,0.36537526,118220.0,118210.0,0.56327223]
["bitfinex","BTCUSD",1753569106018,0.37383442,118220.0,118210.0,0.23838994]
["bitfinex","BTCUSD",1753569106257,0.37383442,118220.0,118210.0,0.56327245]
["bitfinex","BTCUSD",1753569106479,0.37383442,118220.0,118210.0,0.6092112]
["bitfinex","BTCUSD",1753569106711,0.37383442,118220.0,118210.0,0.60075168]
["bitfinex","BTCUSD",1753569107141,0.36537598,118220.0,118210.0,0.60175168]
["bitfinex","BTCUSD",1753569107359,0.36537598,118220.0,118210.0,0.6102112]
["bitfinex","BTCUSD",1753569107638,0.36537598,118220.0,118210.0,0.60175168]
["bitfinex","BTCUSD",1753569109112,0.36537598,118220.0,118210.0,0.6102112]
["bitfinex","BTCUSD",1753569109364,0.36537598,118220.0,118210.0,0.28532861]
["bitfinex","BTCUSD",1753569109598,0.36537598,118220.0,118210.0,0.60175168]
["bitfinex","BTCUSD",1753569110003,0.36537598,118220.0,118210.0,0.6102112]
["bitfinex","BTCUSD",1753569110148,0.36537598,118220.0,118210.0,0.60175168]
["bitfinex","BTCUSD",1753569110581,0.36537598,118220.0,118210.0,0.61021112]
["bitfinex","BTCUSD",1753569110755,0.36537598,118220.0,118210.0,0.6102112]
["bitfinex","BTCUSD",1753569111374,0.35691696,118220.0,118210.0,0.61867035]
["bitfinex","BTCUSD",1753569111621,0.36537569,118220.0,118210.0,0.75573112]
["bitfinex","BTCUSD",1753569111834,0.36537569,118220.0,118210.0,0.44776742]
["bitfinex","BTCUSD",1753569112077,0.36537569,118220.0,118210.0,0.70133293]
["bitfinex","BTCUSD",1753569112290,0.36537569,118220.0,118210.0,0.38490986]
["bitfinex","BTCUSD",1753569112605,0.37383449,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569113177,0.39814449,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569113740,0.38968612,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569114197,0.36537612,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569114586,0.38946612,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569114801,0.55864223,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569115599,0.55864223,118220.0,118210.0,0.37645042]
["bitfinex","BTCUSD",1753569115802,0.55018364,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569119460,0.54172491,118220.0,118210.0,0.69287349]
["bitfinex","BTCUSD",1753569119663,0.54172491,118220.0,118210.0,0.37625042]
["bitfinex","BTCUSD",1753569119890,0.54172491,118220.0,118210.0,0.69267349]
["bitfinex","BTCUSD",1753569120957,0.54172491,118220.0,118210.0,0.72602509]
["bitfinex","BTCUSD",1753569122317,0.54172491,118220.0,118210.0,0.69267349]
["bitfinex","BTCUSD",1753569122805,0.53326611,118220.0,118210.0,0.06174]
["bitfinex","BTCUSD",1753569123016,0.53326611,118220.0,118210.0,0.52340307]
["bitfinex","BTCUSD",1753569123225,0.53326611,118220.0,118210.0,0.20698]
["bitfinex","BTCUSD",1753569123428,0.53326611,118220.0,118210.0,0.52340307]
["bitfinex","BTCUSD",1753569124390,0.53326611,118220.0,118210.0,0.37816307]
["bitfinex","BTCUSD",1753569124594,0.53326611,118220.0,118210.0,0.52336307]
["bitfinex","BTCUSD",1753569125179,0.53326611,118220.0,118210.0,0.20694]
["bitfinex","BTCUSD",1753569125421,0.53326611,118220.0,118210.0,0.52332307]
["bitfinex","BTCUSD",1753569126636,0.53326611,118220.0,118210.0,0.2069]
["bitfinex","BTCUSD",1753569126854,0.53326611,118220.0,118210.0,0.52332307]
["bitfinex","BTCUSD",1753569128887,0.53326611,118220.0,118210.0,0.37816307]
["bitfinex","BTCUSD",1753569129090,0.53326611,118220.0,118210.0,0.52328307]
["bitfinex","BTCUSD",1753569132358,0.53326611,118220.0,118210.0,0.37816307]
["bitfinex","BTCUSD",1753569132559,0.53326611,118220.0,118210.0,0.52316307]
["bitfinex","BTCUSD",1753569132764,0.53326611,118220.0,118210.0,0.20674]
["bitfinex","BTCUSD",1753569132997,0.53326611,118220.0,118210.0,0.52316307]
["bitfinex","BTCUSD",1753569133825,0.53524611,118220.0,118210.0,0.49166307]
["bitfinex","BTCUSD",1753569134397,0.53524611,118220.0,118210.0,0.50776307]
["bitfinex","BTCUSD",1753569136197,0.53524611,118220.0,118210.0,0.36276307]
["bitfinex","BTCUSD",1753569136395,0.53524611,118220.0,118210.0,0.50764307]
["bitfinex","BTCUSD",1753569136896,0.53524611,118220.0,118210.0,0.52314307]
["bitfinex","BTCUSD",1753569137519,0.53524611,118220.0,118210.0,0.37826307]
["bitfinex","BTCUSD",1753569137717,0.53524611,118220.0,118210.0,0.52314307]
["bitfinex","BTCUSD",1753569138701,0.53524611,118220.0,118210.0,0.37826307]
["bitfinex","BTCUSD",1753569138906,0.53326611,118220.0,118210.0,0.52310307]
["bitfinex","BTCUSD",1753569139543,0.53326611,118220.0,118210.0,0.37826307]
["bitfinex","BTCUSD",1753569139718,0.53326611,118220.0,118210.0,0.52306307]
["bitfinex","BTCUSD",1753569142166,0.53326611,118220.0,118210.0,0.37826307]
["bitfinex","BTCUSD",1753569142361,0.53326611,118220.0,118210.0,0.52302307]
["bitfinex","BTCUSD",1753569143230,0.53326611,118220.0,118210.0,0.52294307]
["bitfinex","BTCUSD",1753569145158,0.50917611,118220.0,118210.0,0.69213349]
["bitfinex","BTCUSD",1753569145417,0.50917611,118220.0,118210.0,0.7281748]
["bitfinex","BTCUSD",1753569145680,0.50917611,118220.0,118210.0,0.71971528]
["bitfinex","BTCUSD",1753569146101,0.50917611,118220.0,118210.0,0.7281748]
["bitfinex","BTCUSD",1753569146529,0.50917611,118220.0,118210.0,0.71971528]
["bitfinex","BTCUSD",1753569146995,0.50917611,118220.0,118210.0,0.7281748]
["bitfinex","BTCUSD",1753569147426,0.50917611,118220.0,118210.0,0.69213349]
["bitfinex","BTCUSD",1753569148368,0.50917611,118220.0,118210.0,0.37571042]
["bitfinex","BTCUSD",1753569148588,0.50917611,118220.0,118210.0,0.69213349]
["bitfinex","BTCUSD",1753569149009,0.50917611,118220.0,118210.0,0.69197349]
["bitfinex","BTCUSD",1753569150061,0.50917611,118220.0,118210.0,0.70043301]
["bitfinex","BTCUSD",1753569150292,0.50917611,118220.0,118210.0,0.73185829]
["bitfinex","BTCUSD",1753569150497,0.50917611,118220.0,118210.0,0.72339877]
["bitfinex","BTCUSD",1753569150790,0.5345518,118220.0,118210.0,0.73185829]
["bitfinex","BTCUSD",1753569151630,0.5345518,118220.0,118210.0,0.4069757]
["bitfinex","BTCUSD",1753569151840,0.5345518,118220.0,118210.0,0.72339877]
["bitfinex","BTCUSD",1753569152052,0.5345518,118220.0,118210.0,0.73185829]
["bitfinex","BTCUSD",1753569152274,0.54301024,118220.0,118210.0,0.58733829]
["bitfinex","BTCUSD",1753569152495,0.53455201,118220.0,118210.0,0.72335877]
["bitfinex","BTCUSD",1753569153112,0.55915201,118220.0,118210.0,0.72335877]
["bitfinex","BTCUSD",1753569154085,0.55915201,118220.0,118210.0,0.57887877]
["bitfinex","BTCUSD",1753569154304,0.55915201,118220.0,118210.0,0.72327877]
["bitfinex","BTCUSD",1753569154955,0.55915201,118220.0,118210.0,0.69185349]
["bitfinex","BTCUSD",1753569159063,0.55069357,118220.0,118210.0,0.69185349]
["bitfinex","BTCUSD",1753569160485,0.54223491,118220.0,118210.0,0.67635349]
["bitfinex","BTCUSD",1753569160703,0.54421491,118220.0,118210.0,0.67635349]
["bitfinex","BTCUSD",1753569161111,0.54421491,118220.0,118210.0,0.66025349]
["bitfinex","BTCUSD",1753569162628,0.54421491,118220.0,118210.0,0.49082307]
["bitfinex","BTCUSD",1753569165757,0.54421491,118220.0,118210.0,0.34666307]
["bitfinex","BTCUSD",1753569165979,0.54421491,118220.0,118210.0,0.49070307]
["bitfinex","BTCUSD",1753569168628,0.89442798,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753569168862,0.73941393,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753569169124,1.17007474,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753569169380,6.17007474,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569169653,6.60477116,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569169862,6.58019216,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569170072,6.31476909,118220.0,118210.0,1e-08]
["bitfinex","BTCUSD",1753569170737,0.54357371,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569170971,1.13687617,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569171450,1.16462617,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569172104,0.8502031,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569172333,0.83433101,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569172569,0.83633101,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569180010,1.15275408,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569183259,0.83633101,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569183786,1.15275408,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569186538,1.16854798,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569188757,1.16539798,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569189210,0.84897491,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569190425,0.84898542,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569191656,0.8489896,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569191866,1.16856267,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569193407,1.17449504,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569196321,1.18241299,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569201571,6.49883606,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569202037,6.18241299,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569208396,6.49883606,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569208821,5.89141292,118200.0,118190.0,4.855e-05]
["bitfinex","BTCUSD",1753569209034,6.54252894,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753569210589,6.22610587,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753569210823,6.54252894,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753569211967,6.54254128,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753569215088,6.59258517,118200.0,118190.0,1e-08]
["bitfinex","BTCUSD",1753569217860,5.20362097,118170.0,118160.0,0.02755]
["bitfinex","BTCUSD",1753569218073,6.10882889,118170.0,118160.0,0.00325855]
["bitfinex","BTCUSD",1753569218264,6.11085889,118170.0,118160.0,0.00325855]
["bitfinex","BTCUSD",1753569218472,6.13516889,118170.0,118160.0,0.00539855]
["bitfinex","BTCUSD",1753569218785,6.13516889,118170.0,118160.0,0.02973855]
["bitfinex","BTCUSD",1753569219129,6.13516889,118170.0,118160.0,0.00539855]
["bitfinex","BTCUSD",1753569219330,6.12923652,118170.0,118160.0,0.00939855]
["bitfinex","BTCUSD",1753569220365,6.12923652,118170.0,118160.0,0.00739855]
["bitfinex","BTCUSD",1753569220562,6.12923652,118170.0,118160.0,0.00539855]
["bitfinex","BTCUSD",1753569220782,6.1292275,118170.0,118160.0,0.00539855]
["bitfinex","BTCUSD",1753569221209,6.1292275,118170.0,118160.0,0.00639855]
["bitfinex","BTCUSD",1753569222255,6.11338134,118170.0,118160.0,0.00639855]
["bitfinex","BTCUSD",1753569222477,6.12922558,118170.0,118160.0,0.00639855]
["bitfinex","BTCUSD",1753569222888,6.12922558,118170.0,118160.0,0.03073855]
["bitfinex","BTCUSD",1753569223089,6.12719558,118170.0,118160.0,0.03073855]
["bitfinex","BTCUSD",1753569223298,6.11135134,118170.0,118160.0,0.03073855]
["bitfinex","BTCUSD",1753569226487,6.11341134,118170.0,118160.0,0.03073855]
["bitfinex","BTCUSD",1753569227275,6.12951134,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569227493,6.14541134,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569227818,6.12951134,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569230502,6.11341134,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569231158,5.79698827,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569231378,6.11341134,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569232684,6.12925956,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569233816,1.12925956,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569234003,6.12925956,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569234305,5.81283649,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569234510,6.12925956,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569235797,6.12926467,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569237314,5.8128416,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569237544,6.12926467,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569237760,6.12926467,118170.0,118160.0,0.00641855]
["bitfinex","BTCUSD",1753569237964,6.12926467,118170.0,118160.0,0.02914855]
["bitfinex","BTCUSD",1753569238955,5.8128416,118170.0,118160.0,0.00641855]
["bitfinex","BTCUSD",1753569239152,6.12926467,118170.0,118160.0,0.00124855]
["bitfinex","BTCUSD",1753569240002,5.8128416,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569240217,6.12926467,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569240424,6.13026467,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569240628,6.13026467,118170.0,118160.0,0.00541855]
["bitfinex","BTCUSD",1753569241441,6.13621506,118170.0,118160.0,0.00541855]
["bitfinex","BTCUSD",1753569242065,5.81979199,118170.0,118160.0,0.00541855]
["bitfinex","BTCUSD",1753569242283,6.13621506,118170.0,118160.0,0.00541855]
["bitfinex","BTCUSD",1753569244916,6.13621506,118170.0,118160.0,0.00237855]
["bitfinex","BTCUSD",1753569245166,6.13621506,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569246320,5.81979199,118170.0,118160.0,0.36007162]
["bitfinex","BTCUSD",1753569246556,5.81979199,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569246782,5.81773199,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569247271,6.13415506,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569247491,6.14209532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569247951,1.14209532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569248192,5.82567225,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569248406,6.14209532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569248936,6.14409532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569251206,6.14209532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569251827,5.82567225,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569252045,6.14209532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569252652,6.14409532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569253526,5.82767225,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569253750,6.14409532,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569254439,5.82767225,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569254660,0.80032225,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569254916,0.6449516,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569255143,0.7019543,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569255377,0.68610097,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569255814,0.66861195,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569259768,0.66853195,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569270361,0.52717195,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569270564,0.66829195,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569271194,0.66829195,118170.0,118160.0,0.06024855]
["bitfinex","BTCUSD",1753569271426,0.69126195,118170.0,118160.0,0.37667162]
["bitfinex","BTCUSD",1753569272429,0.69337195,118170.0,118160.0,0.35394162]
["bitfinex","BTCUSD",1753569274116,0.69337195,118170.0,118160.0,0.03234855]
["bitfinex","BTCUSD",1753569274349,0.69337195,118170.0,118160.0,0.34877162]
["bitfinex","BTCUSD",1753569274567,1.01280502,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569275469,0.69638195,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569280783,0.69337195,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569281525,0.71865353,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569281979,0.71865353,118170.0,118160.0,0.01554855]
["bitfinex","BTCUSD",1753569282872,0.71865353,118170.0,118160.0,0.03164855]
["bitfinex","BTCUSD",1753569283303,0.73452165,118170.0,118160.0,0.34807162]
["bitfinex","BTCUSD",1753569283514,0.73452165,118170.0,118160.0,0.35112162]
["bitfinex","BTCUSD",1753569283755,0.73452165,118170.0,118160.0,0.03682855]
["bitfinex","BTCUSD",1753569283944,0.73452165,118170.0,118160.0,0.35325162]
["bitfinex","BTCUSD",1753569284484,0.73452165,118170.0,118160.0,0.03682855]
["bitfinex","BTCUSD",1753569284696,0.73452165,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569285549,0.71865353,118170.0,118160.0,0.31667162]
["bitfinex","BTCUSD",1753569285787,0.73452369,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569286989,0.73452369,118170.0,118160.0,0.03204855]
["bitfinex","BTCUSD",1753569287143,0.71865353,118170.0,118160.0,0.03204855]
["bitfinex","BTCUSD",1753569287350,0.75197214,118170.0,118160.0,0.03204855]
["bitfinex","BTCUSD",1753569287581,0.75197214,118170.0,118160.0,0.34847162]
["bitfinex","BTCUSD",1753569288442,0.75197214,118170.0,118160.0,0.37689162]
["bitfinex","BTCUSD",1753569288991,0.75197192,118170.0,118160.0,0.37689162]
["bitfinex","BTCUSD",1753569290284,0.75197175,118170.0,118160.0,0.37689162]
["bitfinex","BTCUSD",1753569291947,0.75197175,118170.0,118160.0,0.33755162]
["bitfinex","BTCUSD",1753569292153,0.75197175,118170.0,118160.0,0.35265162]
["bitfinex","BTCUSD",1753569292643,0.75197175,118170.0,118160.0,0.03622855]
["bitfinex","BTCUSD",1753569292859,0.75197175,118170.0,118160.0,0.35265162]
["bitfinex","BTCUSD",1753569293263,0.75197151,118170.0,118160.0,0.35265162]
["bitfinex","BTCUSD",1753569293926,0.75197172,118170.0,118160.0,0.35265162]
["bitfinex","BTCUSD",1753569295287,0.75197172,118170.0,118160.0,0.03622855]
["bitfinex","BTCUSD",1753569296084,0.75197233,118170.0,118160.0,0.03622855]
["bitfinex","BTCUSD",1753569297694,0.75197233,118170.0,118160.0,0.03104855]
["bitfinex","BTCUSD",1753569298415,0.73610255,118170.0,118160.0,0.34747162]
["bitfinex","BTCUSD",1753569298624,0.73610255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569303007,0.56990255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569303222,0.71018255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569305308,0.73453255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569309458,0.59425255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569309677,0.73441255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569312556,0.73636255,118170.0,118160.0,0.37737162]
["bitfinex","BTCUSD",1753569316430,0.73636255,118170.0,118160.0,0.35242162]
["bitfinex","BTCUSD",1753569316669,0.73616255,118170.0,118160.0,0.35242162]
["bitfinex","BTCUSD",1753569317823,0.73616255,118170.0,118160.0,0.34943162]
["bitfinex","BTCUSD",1753569318039,0.73616255,118170.0,118160.0,0.33433162]
["bitfinex","BTCUSD",1753569320806,0.73616255,118170.0,118160.0,0.31863162]
["bitfinex","BTCUSD",1753569321237,0.73616255,118170.0,118160.0,0.00220855]
["bitfinex","BTCUSD",1753569321392,0.73616255,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569321592,0.73604255,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569324702,1.08709562,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569325078,1.187448,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569325461,1.18744923,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569325669,1.5177627,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569325894,1.5431917,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569326109,1.22676863,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569326586,1.08692863,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569326799,1.21871145,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569331109,1.21870489,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569331308,0.90228182,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569331712,1.21870489,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569331949,1.18115823,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569332510,1.17812823,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569332936,1.19392823,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569333909,1.19390508,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569335042,1.21313508,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569342085,6.22106038,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569342287,6.22105783,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569342539,6.19577625,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569345450,6.19274625,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569345712,6.19274791,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569347917,6.17654791,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569348290,6.18249348,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569348532,6.16664121,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569348884,6.18249636,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569349263,6.18249874,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569349460,6.20849659,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569349709,6.22359659,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569349927,6.18476949,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569350369,6.16891434,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569350591,5.87627877,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569350804,6.19270184,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569351026,6.19269206,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569351241,5.87626899,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569351473,6.19269206,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569352530,6.19269276,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569354524,6.19270687,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569357349,1.19270687,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569357574,6.19270687,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569359106,6.19271668,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569361946,6.19272894,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569367954,1.19272894,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569368165,6.19272894,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569370686,6.19272848,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569372307,5.87630541,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569372500,6.19272848,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569375198,6.19272652,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569375581,6.19272662,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569376629,6.19272574,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569377271,6.50914881,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569377510,6.51226881,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569377907,6.19584574,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569378580,6.19272574,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569381220,1.19272574,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569381627,6.54486875,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569382022,6.52866875,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569382234,6.51226875,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569382434,6.50914875,118170.0,118160.0,0.00024855]
["bitfinex","BTCUSD",1753569385592,0.53518903,118150.0,118140.0,0.00329]
["bitfinex","BTCUSD",1753569385755,1.09211994,118150.0,118140.0,0.00333857]
["bitfinex","BTCUSD",1753569385959,1.11683994,118150.0,118140.0,0.00333857]
["bitfinex","BTCUSD",1753569386187,1.14227094,118150.0,118140.0,0.02858857]
["bitfinex","BTCUSD",1753569386638,1.14821888,118150.0,118140.0,0.04368857]
["bitfinex","BTCUSD",1753569386862,1.15673957,118150.0,118140.0,0.04768857]
["bitfinex","BTCUSD",1753569387330,1.15079163,118150.0,118140.0,0.04568857]
["bitfinex","BTCUSD",1753569387988,0.83436856,118150.0,118140.0,0.04568857]
["bitfinex","BTCUSD",1753569388232,6.15077591,118150.0,118140.0,0.00441857]
["bitfinex","BTCUSD",1753569388428,6.15077591,118150.0,118140.0,0.00224857]
["bitfinex","BTCUSD",1753569388648,6.15077591,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569388855,5.83435284,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569389059,6.15077591,118150.0,118140.0,0.00333857]
["bitfinex","BTCUSD",1753569389281,6.15077591,118150.0,118140.0,0.00550857]
["bitfinex","BTCUSD",1753569391285,5.83435284,118150.0,118140.0,0.00550857]
["bitfinex","BTCUSD",1753569391506,6.15077591,118150.0,118140.0,0.00550857]
["bitfinex","BTCUSD",1753569391727,6.15077591,118150.0,118140.0,0.02858857]
["bitfinex","BTCUSD",1753569392367,1.15077591,118150.0,118140.0,0.02858857]
["bitfinex","BTCUSD",1753569392573,6.15077591,118150.0,118140.0,0.02858857]
["bitfinex","BTCUSD",1753569393163,6.1507613,118150.0,118140.0,0.02858857]
["bitfinex","BTCUSD",1753569393411,6.1507613,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569394575,6.1507613,118150.0,118140.0,0.00333857]
["bitfinex","BTCUSD",1753569394793,6.1507613,118150.0,118140.0,0.02060857]
["bitfinex","BTCUSD",1753569395545,6.1507613,118150.0,118140.0,0.04368857]
["bitfinex","BTCUSD",1753569395816,6.1507613,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569397039,6.13492109,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569397288,0.83433369,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569397528,1.14855676,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569398968,1.15051676,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569399197,0.83409369,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569399423,1.15051676,118150.0,118140.0,0.05868857]
["bitfinex","BTCUSD",1753569400176,1.15051676,118150.0,118140.0,0.03560857]
["bitfinex","BTCUSD",1753569400598,6.15051676,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569400810,6.15365676,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569401014,6.19219422,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569401450,5.85343369,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569401665,6.16985676,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569401879,6.17579387,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569402310,6.19179387,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569402963,6.19178966,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569403185,6.15958966,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569403442,6.15644966,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569404481,6.15644904,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569406018,6.15644905,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569407140,6.15051255,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569407380,6.14792842,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569408703,6.16726842,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569408922,6.15106933,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569409162,6.14792933,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569409390,1.21256887,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569409578,6.15584616,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569409810,6.1641992,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569411361,6.16420083,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569411848,6.13451344,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569412061,6.15035043,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569412516,6.14837085,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569412727,6.13451344,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569412939,6.16421233,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569414205,6.18903134,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569416423,5.87260827,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569416660,6.18903134,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569419454,6.18111164,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569419676,6.18903843,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569421232,6.1890536,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569421459,6.1922436,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569421871,6.53697667,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569422160,6.2237436,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569422840,6.22374418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569424112,6.22474418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569424536,6.19324418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569424961,6.19524418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569425755,6.21064418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569425933,1.22674418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569426139,6.22674418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569426992,1.22674418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569427391,6.22674418,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569428073,6.22674701,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569429353,5.89422394,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569429568,6.21064701,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569430216,5.91250336,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569430432,6.22893645,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569430845,6.21065938,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569431765,6.24513532,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569432680,6.56155839,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569432916,6.24513532,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569433783,6.21539839,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569434039,6.24514222,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569434267,6.22884222,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569434552,6.22884202,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569434773,6.22565202,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569434991,6.21035202,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569436699,6.21035142,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569436963,5.71101241,118150.0,118140.0,0.37684164]
["bitfinex","BTCUSD",1753569437205,0.69713276,118150.0,118140.0,0.37684164]
["bitfinex","BTCUSD",1753569437440,0.74973546,118150.0,118140.0,0.37684164]
["bitfinex","BTCUSD",1753569438127,0.74969546,118150.0,118140.0,0.37684164]
["bitfinex","BTCUSD",1753569438363,0.74969546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569438791,0.99371807,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569439013,0.74969546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569439242,1.06611853,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569439677,1.07206117,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569440124,0.93502117,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569440345,1.07206117,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569440562,1.06611853,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569441024,1.03135663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569441455,0.89431663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569441709,1.03131663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569442362,1.03127663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569442791,0.74961546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569443060,1.03127663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569443497,0.74961546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569444668,0.74957546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569446248,0.74953546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569446525,0.61265546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569446800,0.74953546,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569447214,1.03119663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569447614,1.05570663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569448258,1.05566663,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569448462,1.05564648,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569449302,0.91880648,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569449567,1.05564648,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569449759,1.05560648,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569450318,0.77394531,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569450549,0.74943531,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569450772,0.61263531,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569451231,0.73359208,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569451461,0.61263461,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569451690,0.74943461,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569452210,0.61263461,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569452504,0.74939461,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569452725,0.74939429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569452942,0.77390429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569453380,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569453599,0.77390429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569453910,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569454328,0.77386429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569454868,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569455078,0.77386429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569455290,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569455438,0.77386429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569455898,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569456049,0.77386429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569456254,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569456690,0.77382429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569456895,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569457093,0.77382429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569457519,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569457722,0.77382429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569458132,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569458349,0.77382429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569458768,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569458972,0.77378429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569459374,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569459791,0.77378429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569459991,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569460192,0.77378429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569460628,0.63714429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569460838,0.77378429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569462875,1.09062618,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569464335,0.77378429,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569464594,1.09062618,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569466447,1.09050618,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569467851,0.62109789,118150.0,118140.0,0.37726046]
["bitfinex","BTCUSD",1753569468099,0.23982468,118150.0,118140.0,0.69410235]
["bitfinex","BTCUSD",1753569468596,0.57982468,118150.0,118140.0,0.37726046]
["bitfinex","BTCUSD",1753569468845,0.57782468,118150.0,118140.0,0.37726046]
["bitfinex","BTCUSD",1753569469089,0.5946848,118150.0,118140.0,0.37726046]
["bitfinex","BTCUSD",1753569469331,0.7291648,118150.0,118140.0,0.37726046]
["bitfinex","BTCUSD",1753569470606,0.7291648,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569471271,0.70434579,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569472457,0.72257275,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569473071,0.70671263,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569473935,0.72257185,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569474330,0.73088244,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569474536,0.71502322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569475982,0.73088225,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569476184,0.71502322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569476390,0.73088216,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569477141,0.59440216,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569477359,0.73076216,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569477791,0.73076252,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569479245,0.71490322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569479673,0.71486322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569481370,0.57854322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569481574,0.71486322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569485209,0.57854322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569485421,0.71482322,118150.0,118140.0,0.06041857]
["bitfinex","BTCUSD",1753569486981,0.71482322,118150.0,118140.0,0.03713857]
["bitfinex","BTCUSD",1753569489448,0.57854322,118150.0,118140.0,0.03713857]
["bitfinex","BTCUSD",1753569489678,0.71478322,118150.0,118140.0,0.03713857]
["bitfinex","BTCUSD",1753569492591,0.71478322,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569492815,1.03161557,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569496564,1.03153557,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569501071,0.71470322,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569501292,1.03153557,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569501511,1.03149557,118150.0,118140.0,0.03194857]
["bitfinex","BTCUSD",1753569503329,0.71466322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569504018,1.03149557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569504559,0.89537557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569504784,1.03145557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569506598,0.71462322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569507503,0.71458322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569509529,0.57854322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569509757,0.71458322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569510188,1.03141557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569511307,0.89537557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569511523,1.03137557,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569512402,0.71454322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569514757,0.57854322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569514957,0.71450322,118150.0,118140.0,0.05991857]
["bitfinex","BTCUSD",1753569517341,0.71446322,118150.0,118140.0,0.37675092]
["bitfinex","BTCUSD",1753569521501,0.6704342,118150.0,118140.0,0.37675092]
["bitfinex","BTCUSD",1753569522394,0.5345142,118150.0,118140.0,0.37675092]
["bitfinex","BTCUSD",1753569522647,0.6703942,118150.0,118140.0,0.40654791]
["bitfinex","BTCUSD",1753569522874,0.6619306,118150.0,118140.0,0.40654791]
["bitfinex","BTCUSD",1753569523064,0.6619306,118150.0,118140.0,0.37675092]
["bitfinex","BTCUSD",1753569524478,0.6619306,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569528177,0.6619306,118150.0,118140.0,0.68192159]
["bitfinex","BTCUSD",1753569529384,0.65346693,118150.0,118140.0,0.68192159]
["bitfinex","BTCUSD",1753569530638,0.65346693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569531307,0.65346693,118150.0,118140.0,0.19579857]
["bitfinex","BTCUSD",1753569531544,0.51758693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569531761,0.65338693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569532200,0.67677693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569532418,0.67673693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569532645,0.54097693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569532902,0.67871693,118150.0,118140.0,0.51263092]
["bitfinex","BTCUSD",1753569533824,0.99554928,118150.0,118140.0,0.03398857]
["bitfinex","BTCUSD",1753569534045,0.67871693,118150.0,118140.0,0.01534857]
["bitfinex","BTCUSD",1753569536344,0.67871693,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569537346,0.53464634,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569537606,0.67036634,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569538196,0.53464634,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569538393,0.67036634,118150.0,118140.0,0.03274857]
["bitfinex","BTCUSD",1753569538656,0.67036634,118150.0,118140.0,0.03795857]
["bitfinex","BTCUSD",1753569539066,0.67036634,118150.0,118140.0,0.06293857]
["bitfinex","BTCUSD",1753569540789,0.67036634,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569541964,0.67036634,118150.0,118140.0,0.35479092]
["bitfinex","BTCUSD",1753569542777,0.67036634,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569545014,0.67036634,118150.0,118140.0,0.06293857]
["bitfinex","BTCUSD",1753569545226,0.67036634,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569545454,0.54317228,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569545693,0.67881228,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569546360,0.54317228,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569546573,0.67881228,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569549466,0.67877228,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569554642,0.6962213,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569556406,0.5606213,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569556621,0.6961413,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569558012,0.6961413,118150.0,118140.0,0.06293857]
["bitfinex","BTCUSD",1753569558134,0.6961413,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569561559,0.6961013,118150.0,118140.0,0.37977092]
["bitfinex","BTCUSD",1753569562335,0.6961013,118150.0,118140.0,0.54906159]
["bitfinex","BTCUSD",1753569562561,0.53472976,118150.0,118140.0,0.54906159]
["bitfinex","BTCUSD",1753569562793,0.50935687,118150.0,118140.0,0.87435847]
["bitfinex","BTCUSD",1753569563026,0.35692655,118150.0,118140.0,0.89412458]
["bitfinex","BTCUSD",1753569563253,0.35692655,118150.0,118140.0,0.90178868]
["bitfinex","BTCUSD",1753569563254,0.00846317,118150.0,118140.0,0.90178868]
["bitfinex","BTCUSD",1753569563478,0.01692641,118150.0,118140.0,0.90178868]
["bitfinex","BTCUSD",1753569563708,0.00846317,118150.0,118140.0,0.87855256]
["bitfinex","BTCUSD",1753569563935,0.01692641,118150.0,118140.0,0.87008868]
["bitfinex","BTCUSD",1753569564120,0.01692641,118150.0,118140.0,0.87108868]
["bitfinex","BTCUSD",1753569564338,0.01692641,118150.0,118140.0,0.90378868]
["bitfinex","BTCUSD",1753569564784,0.01692641,118150.0,118140.0,0.90278868]
["bitfinex","BTCUSD",1753569564994,0.01692641,118150.0,118140.0,0.90478868]
["bitfinex","BTCUSD",1753569565239,0.01692641,118150.0,118140.0,0.90378868]
["bitfinex","BTCUSD",1753569565460,0.01692641,118150.0,118140.0,0.90578868]
["bitfinex","BTCUSD",1753569567254,0.37377257,118160.0,118150.0,0.17774015]
["bitfinex","BTCUSD",1753569567405,0.37377257,118160.0,118150.0,0.76645599]
["bitfinex","BTCUSD",1753569567632,0.00846259,118160.0,118150.0,0.70736948]
["bitfinex","BTCUSD",1753569567822,0.53463418,118170.0,118160.0,0.20146201]
["bitfinex","BTCUSD",1753569568052,0.53463418,118170.0,118160.0,0.54656436]
["bitfinex","BTCUSD",1753569568475,0.54317492,118170.0,118160.0,0.54656436]
["bitfinex","BTCUSD",1753569568677,0.37392723,118170.0,118160.0,0.54656436]
["bitfinex","BTCUSD",1753569569919,0.53471297,118170.0,118160.0,0.54656436]
["bitfinex","BTCUSD",1753569570445,0.36546514,118170.0,118160.0,0.63104166]
["bitfinex","BTCUSD",1753569570646,0.04238947,118170.0,118160.0,0.63950468]
["bitfinex","BTCUSD",1753569570849,0.04238947,118170.0,118160.0,0.64050468]
["bitfinex","BTCUSD",1753569571076,0.0423894,118170.0,118160.0,0.64050468]
["bitfinex","BTCUSD",1753569571282,0.02546485,118170.0,118160.0,0.64896756]
["bitfinex","BTCUSD",1753569571535,0.03392716,118170.0,118160.0,0.64996763]
["bitfinex","BTCUSD",1753569571888,0.02546443,118170.0,118160.0,0.65843051]
["bitfinex","BTCUSD",1753569572089,0.04238869,118170.0,118160.0,0.65843051]
["bitfinex","BTCUSD",1753569572385,0.03392645,118170.0,118160.0,0.65843051]
["bitfinex","BTCUSD",1753569572601,0.04238861,118170.0,118160.0,0.65843051]
["bitfinex","BTCUSD",1753569573314,0.04238861,118170.0,118160.0,0.79371051]
["bitfinex","BTCUSD",1753569574471,0.03384787,118170.0,118160.0,0.79371051]
["bitfinex","BTCUSD",1753569574767,0.03384787,118170.0,118160.0,0.78524763]
["bitfinex","BTCUSD",1753569575216,0.01692369,118170.0,118160.0,0.79371051]
["bitfinex","BTCUSD",1753569575447,0.02538578,118170.0,118160.0,0.80217332]
["bitfinex","BTCUSD",1753569576102,0.03384802,118170.0,118160.0,0.78524763]
["bitfinex","BTCUSD",1753569576327,0.02538578,118170.0,118160.0,0.79371044]
["bitfinex","BTCUSD",1753569576547,0.03360151,118170.0,118160.0,0.70923314]
["bitfinex","BTCUSD",1753569577411,0.02513942,118170.0,118160.0,0.70923314]
["bitfinex","BTCUSD",1753569577626,0.02538578,118170.0,118160.0,0.70923314]
["bitfinex","BTCUSD",1753569579127,0.02538578,118170.0,118160.0,0.70077033]
["bitfinex","BTCUSD",1753569579484,0.03384794,118170.0,118160.0,0.70923321]
["bitfinex","BTCUSD",1753569580132,0.00846174,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569580343,0.01692362,118170.0,118160.0,0.89511321]
["bitfinex","BTCUSD",1753569580727,0.01692362,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569580947,0.01692362,118170.0,118160.0,0.89511286]
["bitfinex","BTCUSD",1753569581386,0.02538557,118170.0,118160.0,0.88665027]
["bitfinex","BTCUSD",1753569581580,0.02538557,118170.0,118160.0,0.88665034]
["bitfinex","BTCUSD",1753569582054,0.03384759,118170.0,118160.0,0.88665034]
["bitfinex","BTCUSD",1753569582341,0.03384759,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569582543,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569582771,0.04230975,118170.0,118160.0,0.86126191]
["bitfinex","BTCUSD",1753569582993,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569583442,0.04230975,118170.0,118160.0,0.8781876]
["bitfinex","BTCUSD",1753569584150,0.04230975,118170.0,118160.0,0.55289244]
["bitfinex","BTCUSD",1753569584371,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569584716,0.04230975,118170.0,118160.0,0.8781876]
["bitfinex","BTCUSD",1753569584943,0.04230975,118170.0,118160.0,0.55289244]
["bitfinex","BTCUSD",1753569585169,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569585653,0.04230975,118170.0,118160.0,0.8781876]
["bitfinex","BTCUSD",1753569585923,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569586922,0.04230975,118170.0,118160.0,0.8781876]
["bitfinex","BTCUSD",1753569587153,0.04230975,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569587378,0.04230975,118170.0,118160.0,0.86126191]
["bitfinex","BTCUSD",1753569587879,0.04231032,118170.0,118160.0,0.86126191]
["bitfinex","BTCUSD",1753569588137,0.04231025,118170.0,118160.0,0.86126191]
["bitfinex","BTCUSD",1753569588659,0.04231025,118170.0,118160.0,0.86972479]
["bitfinex","BTCUSD",1753569588896,0.04231025,118170.0,118160.0,0.86126191]
["bitfinex","BTCUSD",1753569589135,0.04231025,118170.0,118160.0,0.86126198]
["bitfinex","BTCUSD",1753569589356,0.04231025,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569590121,0.03384801,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569590362,0.03384801,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569590614,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569591206,0.03384801,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569591448,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569591781,0.02538585,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569592013,0.02538585,118170.0,118160.0,0.88665055]
["bitfinex","BTCUSD",1753569592227,0.02538585,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569592693,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569592921,0.04231025,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569593154,0.04231025,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569593342,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569593475,0.03384801,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569593691,0.02538585,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569594233,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569596792,0.04231025,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569597218,0.02538585,118170.0,118160.0,0.87818774]
["bitfinex","BTCUSD",1753569597437,0.02538585,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569597671,0.03384801,118170.0,118160.0,0.87818774]
["bitfinex","BTCUSD",1753569597891,0.03384801,118170.0,118160.0,0.55289258]
["bitfinex","BTCUSD",1753569598091,0.03384801,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569598565,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569599817,0.04231025,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569600238,0.02538585,118170.0,118160.0,0.88665062]
["bitfinex","BTCUSD",1753569600440,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569601107,0.03384801,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569601536,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569601753,0.03384801,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569601955,0.03384801,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569602146,0.04231025,118170.0,118160.0,0.86972493]
["bitfinex","BTCUSD",1753569604295,0.04231025,118170.0,118160.0,0.87818781]
["bitfinex","BTCUSD",1753569604644,0.04231025,118170.0,118160.0,0.86126198]
["bitfinex","BTCUSD",1753569604862,0.03384837,118170.0,118160.0,0.86126206]
["bitfinex","BTCUSD",1753569605085,0.04231075,118170.0,118160.0,0.86126206]
["bitfinex","BTCUSD",1753569605511,0.03384837,118170.0,118160.0,0.86126206]
["bitfinex","BTCUSD",1753569605726,0.04231075,118170.0,118160.0,0.86126206]
["bitfinex","BTCUSD",1753569606162,0.04231075,118170.0,118160.0,0.86972508]
["bitfinex","BTCUSD",1753569606410,0.04231075,118170.0,118160.0,0.40068661]
["bitfinex","BTCUSD",1753569606645,0.22754649,118170.0,118160.0,0.76788166]
["bitfinex","BTCUSD",1753569607155,0.22754649,118170.0,118160.0,0.75158166]
["bitfinex","BTCUSD",1753569607607,0.21908447,118170.0,118160.0,0.75158166]
["bitfinex","BTCUSD",1753569609977,0.22105447,118170.0,118160.0,0.70741166]
["bitfinex","BTCUSD",1753569610574,0.22105447,118170.0,118160.0,0.73716166]
["bitfinex","BTCUSD",1753569611180,0.21259231,118170.0,118160.0,0.73716166]
["bitfinex","BTCUSD",1753569613736,0.21259231,118170.0,118160.0,0.82163896]
["bitfinex","BTCUSD",1753569616783,0.21259231,118170.0,118160.0,0.73716166]
["bitfinex","BTCUSD",1753569617244,0.21062231,118170.0,118160.0,0.73716166]
["bitfinex","BTCUSD",1753569627214,0.18617231,118170.0,118160.0,0.73716166]
["bitfinex","BTCUSD",1753569629599,0.54277466,118170.0,118160.0,0.13656]
["bitfinex","BTCUSD",1753569630064,0.57592368,118170.0,118160.0,0.13652]
["bitfinex","BTCUSD",1753569630288,1.30052557,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753569630750,1.32036333,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753569631179,1.00353098,118170.0,118160.0,0.002]
["bitfinex","BTCUSD",1753569631380,0.56607398,118160.0,118150.0,0.13452]
["bitfinex","BTCUSD",1753569631591,0.88493633,118160.0,118150.0,0.13452]
["bitfinex","BTCUSD",1753569631976,0.91060633,118160.0,118150.0,0.13452]
["bitfinex","BTCUSD",1753569632861,0.91060633,118160.0,118150.0,0.13552]
["bitfinex","BTCUSD",1753569634189,0.91060633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569634407,0.59377398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569634592,0.91060633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569634726,0.90747633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569637946,0.59064398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569638150,0.90747633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569641624,0.59064398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569651081,0.57494398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569653126,0.55974398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569656688,0.89257633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569658416,0.90837633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569658721,0.59154398,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569658919,0.90837633,118160.0,118150.0,0.13652]
["bitfinex","BTCUSD",1753569660134,0.90837633,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569660381,1.04559633,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569660869,1.06146115,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569661095,1.04559633,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569661324,1.06146084,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569662282,1.04559633,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569662603,1.11023587,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569663007,1.04559633,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569663669,1.06146197,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569665369,1.06146049,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569668208,1.06145693,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569669266,0.74462458,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569669690,1.06145693,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569672122,6.14593423,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569672562,6.15980678,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569673009,6.62663913,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569673027,1.30980678,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753569673307,6.33523978,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753569673547,5.53518903,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569673827,6.14632928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569675456,1.14632928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569675682,6.14632928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569680083,6.14326928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569682410,6.14632928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569685528,6.14326928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569685967,6.14642928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569687668,6.14326928,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569688483,6.143237,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569691585,6.14323768,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569692050,5.81050533,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569692288,6.12733768,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569692709,1.12733768,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569692954,6.11183768,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569693369,6.12783768,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569695943,6.13377489,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569696158,6.45060724,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569696590,5.81694254,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569696844,6.51524678,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569697061,6.45060724,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569698458,6.45852734,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569698662,6.44252734,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569701442,6.47770734,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569701904,6.45884734,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569702157,6.44224734,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569703938,6.44228156,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569704587,6.45798156,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569704991,6.47398156,118150.0,118140.0,0.00024857]
["bitfinex","BTCUSD",1753569705205,0.81141976,118140.0,118130.0,0.03686411]
["bitfinex","BTCUSD",1753569705417,1.07675749,118140.0,118130.0,0.03885411]
["bitfinex","BTCUSD",1753569705859,1.07675749,118140.0,118130.0,0.02285411]
["bitfinex","BTCUSD",1753569705860,1.07676986,118140.0,118130.0,0.02285411]
["bitfinex","BTCUSD",1753569706293,0.44310516,118140.0,118130.0,0.02285411]
["bitfinex","BTCUSD",1753569706517,1.07676986,118140.0,118130.0,0.02385411]
["bitfinex","BTCUSD",1753569706831,1.07676986,118140.0,118130.0,0.02485411]
["bitfinex","BTCUSD",1753569708760,1.07676986,118140.0,118130.0,0.05605411]
["bitfinex","BTCUSD",1753569709399,1.07676886,118140.0,118130.0,0.05909411]
["bitfinex","BTCUSD",1753569713724,0.0218118,118140.0,118130.0,0.97193598]
["bitfinex","BTCUSD",1753569713943,0.00846317,118150.0,118140.0,0.21741285]
["bitfinex","BTCUSD",1753569714160,0.03293494,118160.0,118150.0,0.03966381]
["bitfinex","BTCUSD",1753569714383,0.02553365,118160.0,118150.0,0.56421212]
["bitfinex","BTCUSD",1753569714611,0.0001453,118160.0,118150.0,0.74797761]
["bitfinex","BTCUSD",1753569715328,0.0001453,118160.0,118150.0,0.88157761]
["bitfinex","BTCUSD",1753569716023,0.0001453,118160.0,118150.0,0.88957761]
["bitfinex","BTCUSD",1753569716947,0.0001453,118160.0,118150.0,0.57274526]
["bitfinex","BTCUSD",1753569717189,0.00860775,118160.0,118150.0,0.85416018]
["bitfinex","BTCUSD",1753569717376,0.00860775,118160.0,118150.0,0.57274526]
["bitfinex","BTCUSD",1753569717584,0.0001453,118160.0,118150.0,0.85416018]
["bitfinex","BTCUSD",1753569717812,0.00860775,118160.0,118150.0,0.85416018]
["bitfinex","BTCUSD",1753569718140,0.01707042,118160.0,118150.0,0.83723334]
["bitfinex","BTCUSD",1753569718348,0.01707034,118160.0,118150.0,0.85416025]
["bitfinex","BTCUSD",1753569718668,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569718904,0.01707034,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569719095,0.01707034,118160.0,118150.0,0.85416025]
["bitfinex","BTCUSD",1753569719306,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569720265,0.01707034,118160.0,118150.0,0.85416025]
["bitfinex","BTCUSD",1753569720682,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569721271,0.00860775,118160.0,118150.0,0.85416025]
["bitfinex","BTCUSD",1753569721483,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569722714,0.01707034,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569722931,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569723128,0.01707034,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569723659,0.01707027,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569723883,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569724101,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569724442,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569728614,0.01707042,118160.0,118150.0,0.85416025]
["bitfinex","BTCUSD",1753569728851,0.01707034,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569729052,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569729663,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569729872,0.00860782,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569730093,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569730304,0.00860782,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569731917,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569732600,0.00860782,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569733027,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569733245,0.00860775,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569736610,0.0001453,118160.0,118150.0,0.86262356]
["bitfinex","BTCUSD",1753569736833,0.0001453,118160.0,118150.0,0.89783293]
["bitfinex","BTCUSD",1753569738958,0.00860775,118160.0,118150.0,0.89783293]
["bitfinex","BTCUSD",1753569739398,0.0001453,118160.0,118150.0,0.89783293]
["bitfinex","BTCUSD",1753569744708,0.0001453,118160.0,118150.0,1.21445722]
["bitfinex","BTCUSD",1753569744928,0.0001453,118160.0,118150.0,0.89783293]
["bitfinex","BTCUSD",1753569748770,0.0001453,118160.0,118150.0,1.21445722]
["bitfinex","BTCUSD",1753569749191,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569758995,0.0001453,118160.0,118150.0,1.47995722]
["bitfinex","BTCUSD",1753569759215,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569760905,0.0001453,118160.0,118150.0,1.47995722]
["bitfinex","BTCUSD",1753569761104,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569773415,0.0001453,118160.0,118150.0,1.47995722]
["bitfinex","BTCUSD",1753569773742,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569776389,0.0001453,118160.0,118150.0,1.47995722]
["bitfinex","BTCUSD",1753569776618,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569777361,0.0001453,118160.0,118150.0,1.47995722]
["bitfinex","BTCUSD",1753569777574,0.0001453,118160.0,118150.0,1.52995722]
["bitfinex","BTCUSD",1753569778601,0.0001453,118160.0,118150.0,1.60445722]
["bitfinex","BTCUSD",1753569783589,0.0001453,118160.0,118150.0,1.86995722]
["bitfinex","BTCUSD",1753569786673,0.02614,118180.0,118150.0,1.82763952]
["bitfinex","BTCUSD",1753569786910,0.02312,118180.0,118170.0,0.90988255]
["bitfinex","BTCUSD",1753569787139,0.02609,118190.0,118180.0,0.1946175]
["bitfinex","BTCUSD",1753569787366,0.02807,118190.0,118180.0,1.04514338]
["bitfinex","BTCUSD",1753569787594,0.00297,118200.0,118180.0,1.08922041]
["bitfinex","BTCUSD",1753569787820,0.02623567,118200.0,118190.0,1.04724215]
["bitfinex","BTCUSD",1753569788053,0.02821567,118200.0,118190.0,1.12960422]
["bitfinex","BTCUSD",1753569788274,0.02821567,118200.0,118190.0,1.14752422]
["bitfinex","BTCUSD",1753569788501,0.02524567,118200.0,118190.0,1.18753422]
["bitfinex","BTCUSD",1753569789162,0.02524567,118200.0,118190.0,1.19060422]
["bitfinex","BTCUSD",1753569789398,0.00014567,118200.0,118190.0,1.19060422]
["bitfinex","BTCUSD",1753569789615,0.00014567,118200.0,118190.0,1.19160422]
["bitfinex","BTCUSD",1753569789848,0.00014567,118200.0,118190.0,1.25017721]
["bitfinex","BTCUSD",1753569790291,0.00014567,118200.0,118190.0,1.24917721]
["bitfinex","BTCUSD",1753569790513,0.00014567,118200.0,118190.0,1.25017721]
["bitfinex","BTCUSD",1753569790760,0.00014567,118200.0,118190.0,1.27627464]
["bitfinex","BTCUSD",1753569790980,0.00014567,118200.0,118190.0,1.27527464]
["bitfinex","BTCUSD",1753569791213,0.00014567,118200.0,118190.0,1.27727464]
["bitfinex","BTCUSD",1753569791861,0.00014567,118200.0,118190.0,1.27627464]
["bitfinex","BTCUSD",1753569792340,0.00014567,118200.0,118190.0,1.28027464]
["bitfinex","BTCUSD",1753569792547,0.00014567,118200.0,118190.0,1.27427464]
["bitfinex","BTCUSD",1753569792762,0.00014567,118200.0,118190.0,1.27827464]
["bitfinex","BTCUSD",1753569792969,0.00014567,118200.0,118190.0,1.28327464]
["bitfinex","BTCUSD",1753569795386,0.00014567,118200.0,118190.0,1.54877464]
["bitfinex","BTCUSD",1753569797363,0.00014567,118200.0,118190.0,1.46510422]
["bitfinex","BTCUSD",1753569797571,0.00014567,118200.0,118190.0,1.51510422]
["bitfinex","BTCUSD",1753569802241,0.00014567,118200.0,118190.0,1.85510422]
["bitfinex","BTCUSD",1753569804314,0.02609,118220.0,118210.0,0.19456811]
["bitfinex","BTCUSD",1753569804534,0.02819,118220.0,118210.0,1.08273172]
["bitfinex","BTCUSD",1753569804718,0.02819,118220.0,118210.0,0.75010743]
["bitfinex","BTCUSD",1753569804985,0.02819,118220.0,118210.0,0.77507743]
["bitfinex","BTCUSD",1753569805210,0.02819,118220.0,118210.0,0.75010743]
["bitfinex","BTCUSD",1753569805436,0.02522,118220.0,118210.0,1.12612172]
["bitfinex","BTCUSD",1753569805657,0.02522,118220.0,118210.0,1.13012172]
["bitfinex","BTCUSD",1753569805879,0.02762,118230.0,118220.0,0.19455165]
["bitfinex","BTCUSD",1753569806104,0.02972,118230.0,118220.0,1.12931483]
["bitfinex","BTCUSD",1753569807419,0.02663,118230.0,118220.0,1.15628483]
["bitfinex","BTCUSD",1753569807689,0.02663,118230.0,118220.0,1.19050483]
["bitfinex","BTCUSD",1753569807937,0.02762,118240.0,118230.0,0.19453519]
["bitfinex","BTCUSD",1753569808150,0.02986565,118240.0,118230.0,1.12929837]
["bitfinex","BTCUSD",1753569808784,0.04646565,118240.0,118230.0,1.12929837]
["bitfinex","BTCUSD",1753569808987,0.06216565,118240.0,118230.0,1.12929837]
["bitfinex","BTCUSD",1753569809198,0.06216565,118240.0,118230.0,1.13029837]
["bitfinex","BTCUSD",1753569809655,0.06216565,118240.0,118230.0,1.13129837]
["bitfinex","BTCUSD",1753569810930,0.06216565,118240.0,118230.0,0.77909261]
["bitfinex","BTCUSD",1753569811414,0.06216565,118240.0,118230.0,0.77905261]
["bitfinex","BTCUSD",1753569813467,0.04646565,118240.0,118230.0,0.77905261]
["bitfinex","BTCUSD",1753569814845,0.04646565,118240.0,118230.0,0.49800979]
["bitfinex","BTCUSD",1753569815081,0.04646565,118240.0,118230.0,0.77905261]
["bitfinex","BTCUSD",1753569819613,0.06216565,118240.0,118230.0,0.77905261]
["bitfinex","BTCUSD",1753569820508,0.06216565,118240.0,118230.0,0.77893261]
["bitfinex","BTCUSD",1753569820728,0.04646565,118240.0,118230.0,0.77893261]
["bitfinex","BTCUSD",1753569823762,0.02986565,118240.0,118230.0,0.80590261]
["bitfinex","BTCUSD",1753569824546,0.02677565,118240.0,118230.0,0.80902261]
["bitfinex","BTCUSD",1753569829413,0.02677565,118240.0,118230.0,0.52797979]
["bitfinex","BTCUSD",1753569829657,0.02677565,118240.0,118230.0,0.80902261]
["bitfinex","BTCUSD",1753569831182,0.02677565,118240.0,118230.0,0.52797979]
["bitfinex","BTCUSD",1753569831393,0.02677565,118240.0,118230.0,0.80902261]
["bitfinex","BTCUSD",1753569832868,0.02677565,118240.0,118230.0,1.16031911]
["bitfinex","BTCUSD",1753569833424,0.00014565,118240.0,118230.0,1.16031911]
["bitfinex","BTCUSD",1753569839953,0.00014565,118240.0,118230.0,0.52797979]
["bitfinex","BTCUSD",1753569840370,0.02480565,118240.0,118230.0,1.16031911]
["bitfinex","BTCUSD",1753569842231,0.02480565,118240.0,118230.0,0.39557979]
["bitfinex","BTCUSD",1753569842440,0.02480565,118240.0,118230.0,1.16015911]
["bitfinex","BTCUSD",1753569842879,0.00226565,118240.0,118230.0,1.16015911]
["bitfinex","BTCUSD",1753569843533,0.02480565,118240.0,118230.0,1.16015911]
["bitfinex","BTCUSD",1753569844714,0.40108635,118240.0,118230.0,0.2556391]
["bitfinex","BTCUSD",1753569844928,0.09337399,118240.0,118230.0,0.39629719]
["bitfinex","BTCUSD",1753569845121,0.09337399,118240.0,118230.0,0.71246685]
["bitfinex","BTCUSD",1753569845323,0.09337399,118240.0,118230.0,0.72092486]
["bitfinex","BTCUSD",1753569845530,0.08491669,118240.0,118230.0,0.7293828]
["bitfinex","BTCUSD",1753569845736,0.07645946,118240.0,118230.0,0.82231797]
["bitfinex","BTCUSD",1753569845923,0.08491662,118240.0,118230.0,0.82231797]
["bitfinex","BTCUSD",1753569846056,0.08491662,118240.0,118230.0,0.8138601]
["bitfinex","BTCUSD",1753569846290,0.08491662,118240.0,118230.0,0.82231797]
["bitfinex","BTCUSD",1753569846728,0.08491662,118240.0,118230.0,0.69857577]
["bitfinex","BTCUSD",1753569846959,0.08491662,118240.0,118230.0,0.82227797]
["bitfinex","BTCUSD",1753569847202,0.08491662,118240.0,118230.0,0.8138201]
["bitfinex","BTCUSD",1753569847458,0.06800245,118240.0,118230.0,0.82227797]
["bitfinex","BTCUSD",1753569847661,0.07645939,118240.0,118230.0,0.83073526]
["bitfinex","BTCUSD",1753569848056,0.06800245,118240.0,118230.0,0.83073526]
["bitfinex","BTCUSD",1753569848260,0.05954565,118240.0,118230.0,0.83073526]
["bitfinex","BTCUSD",1753569848472,0.06800245,118240.0,118230.0,0.83073526]
["bitfinex","BTCUSD",1753569849308,0.07645939,118240.0,118230.0,0.83073534]
["bitfinex","BTCUSD",1753569849474,0.07645939,118240.0,118230.0,0.82227733]
["bitfinex","BTCUSD",1753569849930,0.08491647,118240.0,118230.0,0.8222774]
["bitfinex","BTCUSD",1753569850144,0.07645939,118240.0,118230.0,0.8222774]
["bitfinex","BTCUSD",1753569850315,0.07645939,118240.0,118230.0,0.83073506]
["bitfinex","BTCUSD",1753569850715,0.39262905,118240.0,118230.0,0.3401164]
["bitfinex","BTCUSD",1753569850928,0.57023427,118240.0,118230.0,0.3877591]
["bitfinex","BTCUSD",1753569851133,0.07645975,118240.0,118230.0,0.39621719]
["bitfinex","BTCUSD",1753569851348,0.06800238,118240.0,118230.0,0.73776024]
["bitfinex","BTCUSD",1753569851559,0.05954565,118240.0,118230.0,0.73776024]
["bitfinex","BTCUSD",1753569851758,0.19503989,118250.0,118240.0,0.18606216]
["bitfinex","BTCUSD",1753569851960,0.01951855,118250.0,118240.0,0.32663939]
["bitfinex","BTCUSD",1753569852192,0.02797492,118250.0,118240.0,0.64280905]
["bitfinex","BTCUSD",1753569852385,0.19710811,118250.0,118240.0,0.30972486]
["bitfinex","BTCUSD",1753569852590,0.19710811,118250.0,118240.0,0.62589452]
["bitfinex","BTCUSD",1753569852854,0.19710811,118250.0,118240.0,0.71037182]
["bitfinex","BTCUSD",1753569853045,0.19710811,118250.0,118240.0,0.71882912]
["bitfinex","BTCUSD",1753569853259,0.19710811,118250.0,118240.0,0.40265946]
["bitfinex","BTCUSD",1753569853677,0.19710811,118250.0,118240.0,0.39420216]
["bitfinex","BTCUSD",1753569853890,0.21964811,118250.0,118240.0,0.40265946]
["bitfinex","BTCUSD",1753569854306,0.21964811,118250.0,118240.0,0.41111669]
["bitfinex","BTCUSD",1753569854740,0.25244811,118250.0,118240.0,0.41111669]
["bitfinex","BTCUSD",1753569856522,0.25244811,118250.0,118240.0,0.40265946]
["bitfinex","BTCUSD",1753569857327,0.25244811,118250.0,118240.0,0.27053946]
["bitfinex","BTCUSD",1753569857628,0.22145174,118250.0,118240.0,0.44051669]
["bitfinex","BTCUSD",1753569857853,0.02585421,118250.0,118240.0,0.76514343]
["bitfinex","BTCUSD",1753569858096,0.03431079,118250.0,118240.0,0.77360044]
["bitfinex","BTCUSD",1753569858430,0.02585421,118250.0,118240.0,0.77360001]
["bitfinex","BTCUSD",1753569859318,0.03431072,118250.0,118240.0,0.77360001]
["bitfinex","BTCUSD",1753569859511,0.03431072,118250.0,118240.0,0.76514307]
["bitfinex","BTCUSD",1753569859965,0.03431072,118250.0,118240.0,0.77360001]
["bitfinex","BTCUSD",1753569860420,0.02585421,118250.0,118240.0,0.77360001]
["bitfinex","BTCUSD",1753569861049,0.03431072,118250.0,118240.0,0.76514307]
["bitfinex","BTCUSD",1753569861262,0.04276737,118250.0,118240.0,0.75668614]
["bitfinex","BTCUSD",1753569861450,0.04276737,118250.0,118240.0,0.44051648]
["bitfinex","BTCUSD",1753569861660,0.04276737,118250.0,118240.0,0.76514322]
["bitfinex","BTCUSD",1753569861833,0.0427673,118250.0,118240.0,0.77360023]
["bitfinex","BTCUSD",1753569862037,0.0427673,118250.0,118240.0,0.75668614]
["bitfinex","BTCUSD",1753569862281,0.03431122,118250.0,118240.0,0.76514322]
["bitfinex","BTCUSD",1753569862616,0.03431122,118250.0,118240.0,0.67220884]
["bitfinex","BTCUSD",1753569863561,0.03431122,118250.0,118240.0,0.68066592]
["bitfinex","BTCUSD",1753569863993,0.04276787,118250.0,118240.0,0.67220884]
["bitfinex","BTCUSD",1753569865222,0.03431157,118250.0,118240.0,0.66375168]
["bitfinex","BTCUSD",1753569865448,0.02585492,118250.0,118240.0,0.68066592]
["bitfinex","BTCUSD",1753569865670,0.02585492,118250.0,118240.0,0.75668614]
["bitfinex","BTCUSD",1753569865882,0.02585492,118250.0,118240.0,0.76514322]
["bitfinex","BTCUSD",1753569866104,0.02585492,118250.0,118240.0,0.75668614]
["bitfinex","BTCUSD",1753569866549,0.02585492,118250.0,118240.0,0.74822898]
["bitfinex","BTCUSD",1753569866762,0.19498811,118250.0,118240.0,0.73977175]
["bitfinex","BTCUSD",1753569866974,0.19498811,118250.0,118240.0,0.74822898]
["bitfinex","BTCUSD",1753569867382,0.19498811,118250.0,118240.0,0.42360216]
["bitfinex","BTCUSD",1753569867621,0.18653167,118250.0,118240.0,0.42360216]
["bitfinex","BTCUSD",1753569868079,0.18653167,118250.0,118240.0,0.41514479]
["bitfinex","BTCUSD",1753569869227,0.18653167,118250.0,118240.0,0.42360216]
["bitfinex","BTCUSD",1753569869361,0.18653167,118250.0,118240.0,0.41514479]
["bitfinex","BTCUSD",1753569870050,0.17807516,118250.0,118240.0,0.41514479]
["bitfinex","BTCUSD",1753569870328,0.18606202,118240.0,118230.0,0.1124473]
["bitfinex","BTCUSD",1753569870535,0.18607761,118230.0,118220.0,0.05334365]
["bitfinex","BTCUSD",1753569870754,0.51942727,118230.0,118220.0,0.1124473]
["bitfinex","BTCUSD",1753569870971,0.17763484,118220.0,118210.0,0.29347]
["bitfinex","BTCUSD",1753569871184,0.51852577,118220.0,118210.0,0.2164373]
["bitfinex","BTCUSD",1753569871398,0.54291577,118220.0,118210.0,0.2164373]
["bitfinex","BTCUSD",1753569872667,0.54291577,118220.0,118210.0,0.2184373]
["bitfinex","BTCUSD",1753569872855,0.2353222,118220.0,118210.0,0.29826645]
["bitfinex","BTCUSD",1753569873069,0.51659283,118220.0,118210.0,0.29826645]
["bitfinex","BTCUSD",1753569873439,0.51659283,118220.0,118210.0,0.30026645]
["bitfinex","BTCUSD",1753569873871,0.51659283,118220.0,118210.0,0.16830645]
["bitfinex","BTCUSD",1753569874085,0.51659283,118220.0,118210.0,0.2204373]
["bitfinex","BTCUSD",1753569874955,0.51659283,118220.0,118210.0,0.2164373]
["bitfinex","BTCUSD",1753569875175,0.51659283,118220.0,118210.0,0.2184373]
["bitfinex","BTCUSD",1753569875811,0.51659283,118220.0,118210.0,0.2432173]
["bitfinex","BTCUSD",1753569876319,0.50059283,118220.0,118210.0,0.2464073]
["bitfinex","BTCUSD",1753569876835,0.2041222,118220.0,118210.0,0.2464073]
["bitfinex","BTCUSD",1753569877422,0.17115611,118220.0,118210.0,0.47396137]
["bitfinex","BTCUSD",1753569877641,0.17115611,118220.0,118210.0,0.46756185]
["bitfinex","BTCUSD",1753569877894,0.17115611,118220.0,118210.0,0.46752185]
["bitfinex","BTCUSD",1753569878367,0.17115611,118220.0,118210.0,0.47598137]
["bitfinex","BTCUSD",1753569878817,0.17115611,118220.0,118210.0,0.46752185]
["bitfinex","BTCUSD",1753569879065,0.17115611,118220.0,118210.0,0.47598137]
["bitfinex","BTCUSD",1753569879325,0.17115611,118220.0,118210.0,0.46752185]
["bitfinex","BTCUSD",1753569879574,0.17115611,118220.0,118210.0,0.47598137]
["bitfinex","BTCUSD",1753569879993,0.17115611,118220.0,118210.0,0.43453668]
["bitfinex","BTCUSD",1753569879994,0.16917611,118220.0,118210.0,0.43453668]
["bitfinex","BTCUSD",1753569880165,0.16917611,118220.0,118210.0,0.42607724]
["bitfinex","BTCUSD",1753569880991,0.16917611,118220.0,118210.0,0.41761772]
["bitfinex","BTCUSD",1753569881646,0.16917611,118220.0,118210.0,0.42607724]
["bitfinex","BTCUSD",1753569881862,0.17763484,118220.0,118210.0,0.42607724]
["bitfinex","BTCUSD",1753569882063,0.17763484,118220.0,118210.0,0.45799605]
["bitfinex","BTCUSD",1753569882281,0.02537547,118220.0,118210.0,0.50070019]
["bitfinex","BTCUSD",1753569882512,0.02537547,118220.0,118210.0,0.51580019]
["bitfinex","BTCUSD",1753569883528,0.18593698,118230.0,118220.0,0.16917611]
["bitfinex","BTCUSD",1753569883737,0.53439485,118230.0,118220.0,0.00206]
["bitfinex","BTCUSD",1753569883932,0.53439485,118230.0,118220.0,0.09768162]
["bitfinex","BTCUSD",1753569884733,0.53439485,118230.0,118220.0,0.03003]
["bitfinex","BTCUSD",1753569885523,0.53637485,118230.0,118220.0,0.03003]
["bitfinex","BTCUSD",1753569890530,0.84203548,118230.0,118220.0,0.03003]
["bitfinex","BTCUSD",1753569891316,0.56076485,118230.0,118220.0,0.03003]
["bitfinex","BTCUSD",1753569891526,0.84203548,118230.0,118220.0,0.02797]
["bitfinex","BTCUSD",1753569893018,0.87714586,118230.0,118220.0,0.02797]
["bitfinex","BTCUSD",1753569896833,0.85275586,118230.0,118220.0,0.02997]
["bitfinex","BTCUSD",1753569897691,0.85275586,118230.0,118220.0,0.04587]
["bitfinex","BTCUSD",1753569899551,0.85275586,118230.0,118220.0,0.06127]
["bitfinex","BTCUSD",1753569900370,0.85275586,118230.0,118220.0,0.04587]
["bitfinex","BTCUSD",1753569900583,0.87580586,118230.0,118220.0,0.02997]
["bitfinex","BTCUSD",1753569900796,0.87580586,118230.0,118220.0,0.02797]
["bitfinex","BTCUSD",1753569901849,0.85275586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569902666,0.87580586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569903932,0.55942485,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569904171,0.87580586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569904358,0.85275586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569905290,0.85275586,118230.0,118220.0,0.06157]
["bitfinex","BTCUSD",1753569908205,0.87580586,118230.0,118220.0,0.06157]
["bitfinex","BTCUSD",1753569910364,0.87580586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569914645,0.55942485,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569914866,0.87580586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569922149,0.87580586,118230.0,118220.0,0.05967]
["bitfinex","BTCUSD",1753569924646,0.55942485,118230.0,118220.0,0.05967]
["bitfinex","BTCUSD",1753569924859,0.87580586,118230.0,118220.0,0.05967]
["bitfinex","BTCUSD",1753569926766,0.87580586,118230.0,118220.0,0.04367]
["bitfinex","BTCUSD",1753569926995,0.87580586,118230.0,118220.0,0.14722]
["bitfinex","BTCUSD",1753569927253,0.86748877,118230.0,118220.0,0.14722]
["bitfinex","BTCUSD",1753569927706,0.86748877,118230.0,118220.0,0.0157]
["bitfinex","BTCUSD",1753569927921,0.86748877,118230.0,118220.0,0.13152]
["bitfinex","BTCUSD",1753569929877,0.55110776,118230.0,118220.0,0.13152]
["bitfinex","BTCUSD",1753569930110,0.86748877,118230.0,118220.0,0.13152]
["bitfinex","BTCUSD",1753569931060,0.87605125,118230.0,118220.0,0.13152]
["bitfinex","BTCUSD",1753569931467,0.87605125,118230.0,118220.0,0.14802]
["bitfinex","BTCUSD",1753569931952,0.53662024,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569932193,0.85300125,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569932438,0.85102125,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569933291,0.85102125,118230.0,118220.0,0.2728987]
["bitfinex","BTCUSD",1753569933471,0.85102125,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569933681,0.53464024,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569934804,0.85300125,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569937117,0.53662024,118230.0,118220.0,0.19396]
["bitfinex","BTCUSD",1753569938468,0.53662024,118230.0,118220.0,0.19388]
["bitfinex","BTCUSD",1753569938698,0.85300125,118230.0,118220.0,0.19388]
["bitfinex","BTCUSD",1753569938911,0.53662024,118230.0,118220.0,0.19388]
["bitfinex","BTCUSD",1753569942712,0.53662024,118230.0,118220.0,0.51026101]
["bitfinex","BTCUSD",1753569943013,0.53662024,118230.0,118220.0,0.19388]
["bitfinex","BTCUSD",1753569944524,0.53662024,118230.0,118220.0,0.1938]
["bitfinex","BTCUSD",1753569949982,0.53662024,118230.0,118220.0,0.51018101]
["bitfinex","BTCUSD",1753569951946,0.53662024,118230.0,118220.0,0.1938]
["bitfinex","BTCUSD",1753569954239,0.85300125,118230.0,118220.0,0.1938]
["bitfinex","BTCUSD",1753569954449,0.89305027,118230.0,118210.0,0.02286]
["bitfinex","BTCUSD",1753569954664,0.51661578,118220.0,118210.0,0.03866]
["bitfinex","BTCUSD",1753569954868,0.51859578,118220.0,118210.0,0.14708]
["bitfinex","BTCUSD",1753569955301,0.51859578,118220.0,118210.0,0.18921]
["bitfinex","BTCUSD",1753569955523,0.18807336,118220.0,118210.0,0.05998]
["bitfinex","BTCUSD",1753569955739,0.18807336,118220.0,118210.0,0.36045042]
["bitfinex","BTCUSD",1753569956190,0.18807336,118220.0,118210.0,0.36145042]
["bitfinex","BTCUSD",1753569956609,0.17961477,118220.0,118210.0,0.36145042]
["bitfinex","BTCUSD",1753569957690,0.17961477,118220.0,118210.0,0.36245042]
["bitfinex","BTCUSD",1753569957904,0.17961477,118220.0,118210.0,0.19326]
["bitfinex","BTCUSD",1753569958899,0.17961477,118220.0,118210.0,0.23016423]
["bitfinex","BTCUSD",1753569961021,0.17961477,118220.0,118210.0,0.39935465]
["bitfinex","BTCUSD",1753569961267,0.17763477,118220.0,118210.0,0.71573566]
["bitfinex","BTCUSD",1753569961685,0.17763477,118220.0,118210.0,0.67883143]
["bitfinex","BTCUSD",1753569963881,0.17763477,118220.0,118210.0,0.67875143]
["bitfinex","BTCUSD",1753569971480,0.17763477,118220.0,118210.0,0.68721095]
["bitfinex","BTCUSD",1753569971666,0.17763477,118220.0,118210.0,0.67871143]
["bitfinex","BTCUSD",1753569972311,0.17763477,118220.0,118210.0,0.68717095]
["bitfinex","BTCUSD",1753569972743,0.17763477,118220.0,118210.0,0.36233042]
["bitfinex","BTCUSD",1753569972955,0.17763477,118220.0,118210.0,0.67871143]
["bitfinex","BTCUSD",1753569983594,0.17763477,118220.0,118210.0,0.68717095]
["bitfinex","BTCUSD",1753569983808,0.17763477,118220.0,118210.0,0.67871143]
["bitfinex","BTCUSD",1753569985409,0.17763477,118220.0,118210.0,0.68717095]
["bitfinex","BTCUSD",1753569986077,0.17763477,118220.0,118210.0,0.67871143]
["bitfinex","BTCUSD",1753569994658,0.16917611,118220.0,118210.0,0.67871143]
["bitfinex","BTCUSD",1753569996757,0.16917611,118220.0,118210.0,0.50952101]
["bitfinex","BTCUSD",1753570002034,0.51077712,118220.0,118210.0,0.02998]
["bitfinex","BTCUSD",1753570002295,0.55822614,118220.0,118210.0,0.13292]
["bitfinex","BTCUSD",1753570002557,1.02910614,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753570002989,1.03044614,118220.0,118210.0,0.13288]
["bitfinex","BTCUSD",1753570003466,1.03044614,118220.0,118210.0,0.002]
["bitfinex","BTCUSD",1753570003989,1.03044614,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753570004214,1.09608569,118220.0,118210.0,0.001]
["bitfinex","BTCUSD",1753570004447,0.52612469,118200.0,118190.0,0.05777]
["bitfinex","BTCUSD",1753570004653,0.52612469,118200.0,118190.0,0.50719101]
["bitfinex","BTCUSD",1753570005769,0.52612469,118200.0,118190.0,0.50733666]
["bitfinex","BTCUSD",1753570006426,0.52612469,118200.0,118190.0,0.50833666]
["bitfinex","BTCUSD",1753570006656,0.52612469,118200.0,118190.0,0.37745666]
["bitfinex","BTCUSD",1753570006914,0.52612469,118200.0,118190.0,0.50933666]
["bitfinex","BTCUSD",1753570009416,0.52612469,118200.0,118190.0,0.50929666]
["bitfinex","BTCUSD",1753570011316,0.52612469,118200.0,118190.0,0.19291565]
["bitfinex","BTCUSD",1753570011516,0.52612469,118200.0,118190.0,0.50929666]
["bitfinex","BTCUSD",1753570011838,0.52612469,118200.0,118190.0,0.37845666]
["bitfinex","BTCUSD",1753570012054,0.52612469,118200.0,118190.0,0.50929666]
["bitfinex","BTCUSD",1753570013057,0.52612469,118200.0,118190.0,0.37845666]
["bitfinex","BTCUSD",1753570013291,0.52612469,118200.0,118190.0,0.50929666]
["bitfinex","BTCUSD",1753570026982,0.52810469,118200.0,118190.0,0.50929666]
["bitfinex","BTCUSD",1753570027267,1.01529472,118200.0,118190.0,0.00214565]
["bitfinex","BTCUSD",1753570027480,1.01529472,118200.0,118190.0,0.13286565]
["bitfinex","BTCUSD",1753570027671,1.03149472,118200.0,118190.0,0.13286565]
["bitfinex","BTCUSD",1753570027884,1.04759472,118200.0,118190.0,0.13286565]
["bitfinex","BTCUSD",1753570028339,0.69891371,118200.0,118190.0,0.00214565]
["bitfinex","BTCUSD",1753570033184,1.01529472,118200.0,118190.0,0.00214565]
["bitfinex","BTCUSD",1753570034384,0.69891371,118200.0,118190.0,0.00214565]
["bitfinex","BTCUSD",1753570044298,0.69891371,118200.0,118190.0,0.34248666]
["bitfinex","BTCUSD",1753570044540,0.69891371,118200.0,118190.0,0.36079666]
["bitfinex","BTCUSD",1753570044998,0.69891371,118200.0,118190.0,0.04441565]
["bitfinex","BTCUSD",1753570046333,0.69891371,118200.0,118190.0,0.05981565]
["bitfinex","BTCUSD",1753570048655,0.69891371,118200.0,118190.0,0.37619666]
["bitfinex","BTCUSD",1753570049321,0.67627371,118200.0,118190.0,0.37619666]
["bitfinex","BTCUSD",1753570053192,0.67627371,118200.0,118190.0,0.37825666]
["bitfinex","BTCUSD",1753570056876,0.67627371,118200.0,118190.0,0.06187565]
["bitfinex","BTCUSD",1753570057081,0.67627371,118200.0,118190.0,0.37825666]
["bitfinex","BTCUSD",1753570057479,0.67627371,118200.0,118190.0,0.06187565]
["bitfinex","BTCUSD",1753570058229,0.54555371,118200.0,118190.0,0.06187565]
["bitfinex","BTCUSD",1753570058456,0.53709384,118200.0,118190.0,0.37825666]
["bitfinex","BTCUSD",1753570059538,0.66757384,118200.0,118190.0,0.50873666]
["bitfinex","BTCUSD",1753570059658,0.66559384,118200.0,118190.0,0.19235565]
["bitfinex","BTCUSD",1753570059861,0.66559384,118200.0,118190.0,0.50873666]
["bitfinex","BTCUSD",1753570063533,0.66559384,118200.0,118190.0,0.37825666]
["bitfinex","BTCUSD",1753570063684,0.66559384,118200.0,118190.0,0.50869666]
["bitfinex","BTCUSD",1753570067666,0.53511384,118200.0,118190.0,0.50869666]
["bitfinex","BTCUSD",1753570068280,0.53511384,118200.0,118190.0,0.37825666]
["bitfinex","BTCUSD",1753570068504,0.35744902,118200.0,118190.0,0.73431685]
["bitfinex","BTCUSD",1753570068730,0.35744902,118200.0,118190.0,0.68633651]
["bitfinex","BTCUSD",1753570068731,0.37436877,118200.0,118190.0,0.68633651]
["bitfinex","BTCUSD",1753570068954,0.29957611,118220.0,118210.0,0.0317]
["bitfinex","BTCUSD",1753570069172,0.65702513,118220.0,118210.0,0.35014101]
["bitfinex","BTCUSD",1753570069414,0.52662513,118220.0,118210.0,0.50838101]
["bitfinex","BTCUSD",1753570069633,0.65702513,118220.0,118210.0,0.50838101]
["bitfinex","BTCUSD",1753570070292,0.65902513,118220.0,118210.0,0.50838101]
["bitfinex","BTCUSD",1753570073665,0.52862513,118220.0,118210.0,0.67757143]
["bitfinex","BTCUSD",1753570073947,0.53708393,118220.0,118210.0,0.76204873]
["bitfinex","BTCUSD",1753570074200,0.20357371,118200.0,118190.0,0.35946666]
["bitfinex","BTCUSD",1753570074452,0.20357371,118200.0,118190.0,0.17540565]
["bitfinex","BTCUSD",1753570074726,0.20357371,118200.0,118190.0,0.50838666]
["bitfinex","BTCUSD",1753570075745,0.20357371,118200.0,118190.0,0.50938666]
["bitfinex","BTCUSD",1753570076131,0.20357371,118200.0,118190.0,0.51038666]
["bitfinex","BTCUSD",1753570078827,0.20357371,118200.0,118190.0,0.56311765]
["bitfinex","BTCUSD",1753570086185,0.20357371,118200.0,118190.0,0.51038666]
["bitfinex","BTCUSD",1753570099122,0.20357371,118200.0,118190.0,0.19400565]
["bitfinex","BTCUSD",1753570099329,0.20357371,118200.0,118190.0,0.51038666]
["bitfinex","BTCUSD",1753570111089,0.20357371,118200.0,118190.0,0.51014666]
["bitfinex","BTCUSD",1753570112782,0.20357371,118200.0,118190.0,0.68782659]
["bitfinex","BTCUSD",1753570113069,0.01691996,118200.0,118190.0,0.77230389]
["bitfinex","BTCUSD",1753570113317,0.02537955,118200.0,118190.0,0.789225]
["bitfinex","BTCUSD",1753570114316,0.03383964,118200.0,118190.0,0.789225]
["bitfinex","BTCUSD",1753570114560,0.03383964,118200.0,118190.0,0.78076455]
["bitfinex","BTCUSD",1753570114805,0.03383964,118200.0,118190.0,0.79768566]
["bitfinex","BTCUSD",1753570115057,0.03383964,118200.0,118190.0,0.80614611]
["bitfinex","BTCUSD",1753570115577,0.00845966,118200.0,118190.0,0.89062341]
["bitfinex","BTCUSD",1753570115833,0.38282721,118210.0,118200.0,0.22598478]
["bitfinex","BTCUSD",1753570116093,0.38282721,118210.0,118200.0,1.0752641]
["bitfinex","BTCUSD",1753570116345,0.38282721,118210.0,118200.0,1.1009041]
["bitfinex","BTCUSD",1753570116600,0.38282721,118210.0,118200.0,0.78452309]
["bitfinex","BTCUSD",1753570117092,0.35691825,118210.0,118200.0,1.10936383]
["bitfinex","BTCUSD",1753570117872,0.23627599,118230.0,118220.0,0.20963484]
["bitfinex","BTCUSD",1753570118132,0.61909884,118230.0,118220.0,0.68147139]
["bitfinex","BTCUSD",1753570118394,0.61909884,118230.0,118220.0,0.76879701]
["bitfinex","BTCUSD",1753570118924,0.61909884,118230.0,118220.0,0.76033857]
["bitfinex","BTCUSD",1753570119182,0.61064111,118230.0,118220.0,0.70061295]
["bitfinex","BTCUSD",1753570119452,0.61064111,118230.0,118220.0,0.70907139]
["bitfinex","BTCUSD",1753570119737,0.61164111,118230.0,118220.0,0.70907139]
["bitfinex","BTCUSD",1753570119968,0.61264111,118230.0,118220.0,0.70907139]
["bitfinex","BTCUSD",1753570120503,0.61264111,118230.0,118220.0,0.37577343]
["bitfinex","BTCUSD",1753570120707,0.61264111,118230.0,118220.0,0.69215444]
["bitfinex","BTCUSD",1753570121108,0.61264111,118230.0,118220.0,0.70061295]
["bitfinex","BTCUSD",1753570121739,0.60418317,118230.0,118220.0,0.70061295]
["bitfinex","BTCUSD",1753570121969,0.59572516,118230.0,118220.0,0.69215451]
["bitfinex","BTCUSD",1753570122368,0.58706891,118230.0,118220.0,0.7006131]
["bitfinex","BTCUSD",1753570123350,0.58706891,118230.0,118220.0,0.74772672]
["bitfinex","BTCUSD",1753570123570,0.58706891,118230.0,118220.0,0.75618516]
["bitfinex","BTCUSD",1753570123818,0.58706891,118230.0,118220.0,0.67523712]
["bitfinex","BTCUSD",1753570124049,0.58706891,118230.0,118220.0,0.18968]
["bitfinex","BTCUSD",1753570124232,0.58059082,118230.0,118220.0,0.18968]
["bitfinex","BTCUSD",1753570124975,0.60313082,118230.0,118220.0,0.18968]
["bitfinex","BTCUSD",1753570126852,0.60313082,118230.0,118220.0,0.18772]
["bitfinex","BTCUSD",1753570128995,0.60313082,118230.0,118220.0,0.50410101]
["bitfinex","BTCUSD",1753570130485,0.58059082,118230.0,118220.0,0.50410101]
["bitfinex","BTCUSD",1753570133030,0.58059082,118230.0,118220.0,0.50606101]
["bitfinex","BTCUSD",1753570133693,0.5889743,118230.0,118220.0,0.50606101]
["bitfinex","BTCUSD",1753570140146,0.5869943,118230.0,118220.0,0.67523712]
["bitfinex","BTCUSD",1753570140368,0.5869943,118230.0,118220.0,0.76817322]
["bitfinex","BTCUSD",1753570140603,0.60390968,118230.0,118220.0,0.69215465]
["bitfinex","BTCUSD",1753570140848,0.59545224,118230.0,118220.0,0.69215465]
["bitfinex","BTCUSD",1753570141119,0.59545224,118230.0,118220.0,0.70061331]
["bitfinex","BTCUSD",1753570142188,0.59545224,118230.0,118220.0,0.71753034]
["bitfinex","BTCUSD",1753570142918,0.4432064,118230.0,118220.0,0.71752991]
["bitfinex","BTCUSD",1753570143121,0.45166441,118230.0,118220.0,0.79354884]
["bitfinex","BTCUSD",1753570143562,0.61236834,118230.0,118220.0,0.7850904]
["bitfinex","BTCUSD",1753570143718,0.61236834,118230.0,118220.0,0.79354891]
["bitfinex","BTCUSD",1753570145378,0.61236834,118230.0,118220.0,0.70907161]
["bitfinex","BTCUSD",1753570145582,0.6039104,118230.0,118220.0,0.7006131]
["bitfinex","BTCUSD",1753570149415,0.6039104,118230.0,118220.0,0.69215451]
["bitfinex","BTCUSD",1753570149824,0.6039104,118230.0,118220.0,0.68369585]
["bitfinex","BTCUSD",1753570150036,0.5869943,118230.0,118220.0,0.67523712]
["bitfinex","BTCUSD",1753570150855,0.5869943,118230.0,118220.0,0.68369592]
["bitfinex","BTCUSD",1753570157146,0.5869943,118230.0,118220.0,0.69215465]
["bitfinex","BTCUSD",1753570157996,0.5869943,118230.0,118220.0,0.37577364]
["bitfinex","BTCUSD",1753570158239,0.5869943,118230.0,118220.0,0.69215465]
["bitfinex","BTCUSD",1753570161904,0.5869943,118230.0,118220.0,0.68369592]
["bitfinex","BTCUSD",1753570162718,0.5869943,118230.0,118220.0,0.69215465]
["bitfinex","BTCUSD",1753570167114,0.5869943,118230.0,118220.0,0.74174038]
["bitfinex","BTCUSD",1753570167527,0.5869943,118230.0,118220.0,0.75019897]
["bitfinex","BTCUSD",1753570167738,0.5869943,118230.0,118220.0,0.74174038]
["bitfinex","BTCUSD",1753570168155,0.5869943,118230.0,118220.0,0.75019904]
["bitfinex","BTCUSD",1753570168616,0.5869943,118230.0,118220.0,0.75865763]
["bitfinex","BTCUSD",1753570169350,0.42629023,118230.0,118220.0,0.75019883]
["bitfinex","BTCUSD",1753570169599,0.07729872,118230.0,118220.0,0.45073463]
["bitfinex","BTCUSD",1753570169807,0.07729872,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570171148,0.08575652,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570171540,0.09421446,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570171742,0.08575652,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570171915,0.09421439,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570172118,0.08575652,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570172888,0.07729865,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570173336,0.06045744,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570174186,0.051,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570174423,0.05845751,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570174631,0.05945751,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570175394,0.06791517,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570175870,0.05945751,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570178760,0.06791517,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570178988,0.05945751,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570179169,0.051,118230.0,118220.0,0.76711564]
["bitfinex","BTCUSD",1753570180629,0.051,118230.0,118220.0,0.85159294]
["bitfinex","BTCUSD",1753570182804,0.051,118230.0,118220.0,0.86000864]
["bitfinex","BTCUSD",1753570184958,0.05,118230.0,118220.0,0.85159294]
["bitfinex","BTCUSD",1753570185380,0.05,118230.0,118220.0,0.85259294]
["bitfinex","BTCUSD",1753570185581,0.05,118230.0,118220.0,0.85359294]
["bitfinex","BTCUSD",1753570194621,0.05,118230.0,118220.0,1.16997395]
["bitfinex","BTCUSD",1753570194830,0.05,118230.0,118220.0,0.85359294]
["bitfinex","BTCUSD",1753570201229,0.05,118230.0,118220.0,1.16997395]
["bitfinex","BTCUSD",1753570206211,0.05,118230.0,118220.0,0.85359294]
["bitfinex","BTCUSD",1753570210215,0.05,118230.0,118220.0,1.16997395]
["bitfinex","BTCUSD",1753570211696,0.05,118230.0,118220.0,1.03989395]
["bitfinex","BTCUSD",1753570211904,0.05,118230.0,118220.0,1.16937395]
["bitfinex","BTCUSD",1753570221135,0.05,118230.0,118220.0,0.53661193]
["bitfinex","BTCUSD",1753570221352,0.05,118230.0,118220.0,1.16937395]
["bitfinex","BTCUSD",1753570239470,0.44260639,118230.0,118220.0,0.25565341]
["bitfinex","BTCUSD",1753570239703,0.43414859,118230.0,118220.0,0.3174535]
["bitfinex","BTCUSD",1753570239967,0.1262251,118230.0,118220.0,0.33437031]
["bitfinex","BTCUSD",1753570240187,0.12622502,118230.0,118220.0,0.20501031]
["bitfinex","BTCUSD",1753570240402,0.12622502,118230.0,118220.0,0.33437031]
["bitfinex","BTCUSD",1753570240859,0.12622502,118230.0,118220.0,0.20501031]
["bitfinex","BTCUSD",1753570241080,0.12622502,118230.0,118220.0,0.33437031]
["bitfinex","BTCUSD",1753570241308,0.12622502,118230.0,118220.0,0.65075132]
["bitfinex","BTCUSD",1753570241752,0.12622502,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570241966,0.10931,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570242373,0.12622495,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570242560,0.12622495,118230.0,118220.0,0.52784969]
["bitfinex","BTCUSD",1753570242744,0.12488495,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570242946,0.12588495,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570243145,0.13434261,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570243580,0.14280041,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570243759,0.13434261,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570244116,0.13434261,118230.0,118220.0,0.52784969]
["bitfinex","BTCUSD",1753570244331,0.14280041,118230.0,118220.0,0.65720969]
["bitfinex","BTCUSD",1753570244555,0.14280048,118230.0,118220.0,0.64875139]
["bitfinex","BTCUSD",1753570244774,0.14280041,118230.0,118220.0,0.65720983]
["bitfinex","BTCUSD",1753570244994,0.14280041,118230.0,118220.0,0.64875103]
["bitfinex","BTCUSD",1753570245211,0.14280034,118230.0,118220.0,0.65720933]
["bitfinex","BTCUSD",1753570245666,0.15125821,118230.0,118220.0,0.51939103]
["bitfinex","BTCUSD",1753570245898,0.15125814,118230.0,118220.0,0.64875103]
["bitfinex","BTCUSD",1753570246132,0.15125814,118230.0,118220.0,0.52784933]
["bitfinex","BTCUSD",1753570246395,0.15125814,118230.0,118220.0,0.64875103]
["bitfinex","BTCUSD",1753570246612,0.15125814,118230.0,118220.0,0.65720933]
["bitfinex","BTCUSD",1753570246825,0.15125914,118230.0,118220.0,0.63183451]
["bitfinex","BTCUSD",1753570247070,0.14280113,118230.0,118220.0,0.64029302]
["bitfinex","BTCUSD",1753570247336,0.14280113,118230.0,118220.0,0.64875146]
["bitfinex","BTCUSD",1753570247569,0.14280113,118230.0,118220.0,0.3154535]
["bitfinex","BTCUSD",1753570247798,0.14280113,118230.0,118220.0,0.64029302]
["bitfinex","BTCUSD",1753570248019,0.14280113,118230.0,118220.0,0.63183451]
["bitfinex","BTCUSD",1753570248241,0.14280113,118230.0,118220.0,0.64029302]
["bitfinex","BTCUSD",1753570248593,0.14280113,118230.0,118220.0,0.64875146]
["bitfinex","BTCUSD",1753570248794,0.14280113,118230.0,118220.0,0.64029302]
["bitfinex","BTCUSD",1753570249023,0.14280113,118230.0,118220.0,0.63183451]
["bitfinex","BTCUSD",1753570249260,0.14280113,118230.0,118220.0,0.64029302]
["bitfinex","BTCUSD",1753570249402,0.14280113,118230.0,118220.0,0.64025302]
["bitfinex","BTCUSD",1753570249835,0.14280113,118230.0,118220.0,0.64871146]
["bitfinex","BTCUSD",1753570250703,0.14280113,118230.0,118220.0,0.69286688]
["bitfinex","BTCUSD",1753570251367,0.14280113,118230.0,118220.0,0.67594993]
["bitfinex","BTCUSD",1753570251572,0.30350563,118230.0,118220.0,0.29849611]
["bitfinex","BTCUSD",1753570251900,0.30350563,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570252108,0.30350563,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570252490,0.30350563,118230.0,118220.0,0.50247465]
["bitfinex","BTCUSD",1753570252688,0.30350563,118230.0,118220.0,0.63179465]
["bitfinex","BTCUSD",1753570252913,0.30350563,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570253111,0.30350563,118230.0,118220.0,0.63179465]
["bitfinex","BTCUSD",1753570253736,0.30350563,118230.0,118220.0,0.50247465]
["bitfinex","BTCUSD",1753570253992,0.30350563,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570254424,0.29504783,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570255042,0.29504783,118230.0,118220.0,0.62333585]
["bitfinex","BTCUSD",1753570255767,0.29504783,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570255919,0.29504783,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570256128,0.29504783,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570256662,0.29504783,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570257063,0.29504783,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570257281,0.29504783,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570258284,0.28658989,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570260320,0.28658989,118230.0,118220.0,0.62333592]
["bitfinex","BTCUSD",1753570260741,0.28658989,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570260947,0.30403891,118230.0,118220.0,0.61487712]
["bitfinex","BTCUSD",1753570261148,0.30403891,118230.0,118220.0,0.62333578]
["bitfinex","BTCUSD",1753570261580,0.30403891,118230.0,118220.0,0.65039578]
["bitfinex","BTCUSD",1753570261796,0.28783891,118230.0,118220.0,0.65039578]
["bitfinex","BTCUSD",1753570262256,0.26394891,118230.0,118220.0,0.65039578]
["bitfinex","BTCUSD",1753570262673,0.24804891,118230.0,118220.0,0.65039578]
["bitfinex","BTCUSD",1753570262986,0.24804891,118230.0,118220.0,0.65039585]
["bitfinex","BTCUSD",1753570263192,0.24804891,118230.0,118220.0,0.65239585]
["bitfinex","BTCUSD",1753570263607,0.24804891,118230.0,118220.0,0.66085451]
["bitfinex","BTCUSD",1753570264713,0.25650678,118230.0,118220.0,0.6693131]
["bitfinex","BTCUSD",1753570264922,0.08734498,118230.0,118220.0,0.69561993]
["bitfinex","BTCUSD",1753570265363,0.08734498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570265571,0.08734498,118230.0,118220.0,0.67870283]
["bitfinex","BTCUSD",1753570265799,0.08734498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570266754,0.08734498,118230.0,118220.0,0.67870283]
["bitfinex","BTCUSD",1753570267274,0.08734498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570267703,0.08734498,118230.0,118220.0,0.67870283]
["bitfinex","BTCUSD",1753570268369,0.08734498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570269461,0.08536498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570269950,0.08536498,118230.0,118220.0,0.67870283]
["bitfinex","BTCUSD",1753570270756,0.08536498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570271317,0.08536498,118230.0,118220.0,0.67870283]
["bitfinex","BTCUSD",1753570271821,0.08536498,118230.0,118220.0,0.68716142]
["bitfinex","BTCUSD",1753570273578,0.25452678,118230.0,118220.0,0.66077451]
["bitfinex","BTCUSD",1753570273719,0.25452678,118230.0,118220.0,0.6692331]
["bitfinex","BTCUSD",1753570276604,0.25452678,118230.0,118220.0,0.67769161]
["bitfinex","BTCUSD",1753570276833,0.25452678,118230.0,118220.0,0.6692331]
["bitfinex","BTCUSD",1753570278972,0.25452678,118230.0,118220.0,0.67769161]
["bitfinex","BTCUSD",1753570279392,0.25452678,118230.0,118220.0,0.6692331]
["bitfinex","BTCUSD",1753570279598,0.25452678,118230.0,118220.0,0.68594951]
["bitfinex","BTCUSD",1753570280050,0.25452678,118230.0,118220.0,0.69440802]
["bitfinex","BTCUSD",1753570280399,0.08536498,118230.0,118220.0,0.69440802]
["bitfinex","BTCUSD",1753570283199,0.08536498,118230.0,118220.0,0.70990802]
["bitfinex","BTCUSD",1753570284842,0.08536455,118230.0,118220.0,0.70990802]
["bitfinex","BTCUSD",1753570285046,0.09382256,118230.0,118220.0,0.71836646]
["bitfinex","BTCUSD",1753570285480,0.08536455,118230.0,118220.0,0.71836574]
["bitfinex","BTCUSD",1753570285699,0.08536455,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570286570,0.09382256,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570287201,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570288032,0.09382249,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570289589,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570289758,0.09382249,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570289971,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570290211,0.08536455,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570291266,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570291838,0.09382249,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570292247,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570292690,0.09382249,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570293780,0.09382249,118230.0,118220.0,0.72640744]
["bitfinex","BTCUSD",1753570293985,0.09382249,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570294183,0.08536455,118230.0,118220.0,0.71794907]
["bitfinex","BTCUSD",1753570294400,0.051,118230.0,118220.0,1.04278838]
["bitfinex","BTCUSD",1753570294789,0.051,118230.0,118220.0,0.72640737]
["bitfinex","BTCUSD",1753570295447,0.051,118230.0,118220.0,0.41002636]
["bitfinex","BTCUSD",1753570295653,0.051,118230.0,118220.0,0.72640737]
["bitfinex","BTCUSD",1753570295801,0.05,118230.0,118220.0,0.72740737]
["bitfinex","BTCUSD",1753570296201,0.05,118230.0,118220.0,0.72840737]
["bitfinex","BTCUSD",1753570297733,0.05,118230.0,118220.0,0.71169096]
["bitfinex","BTCUSD",1753570303466,0.05,118230.0,118220.0,0.58245096]
["bitfinex","BTCUSD",1753570303675,0.05845744,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570304095,0.05845744,118230.0,118220.0,0.39518995]
["bitfinex","BTCUSD",1753570304326,0.06691502,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570304549,0.05845758,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570304760,0.05,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570304897,0.05845751,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570307041,0.06691517,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570307281,0.05845751,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570308436,0.06691509,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570312091,0.07537289,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570312308,0.07537282,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570312688,0.06691509,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570314829,0.07537275,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570315029,0.08383055,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570315245,0.07537275,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570315651,0.06691509,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570315963,0.07537282,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570316180,0.06691509,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570317041,0.07537275,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570317456,0.06691509,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570318018,0.05845751,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570318225,0.06691517,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570320498,0.05,118230.0,118220.0,0.79604826]
["bitfinex","BTCUSD",1753570326509,0.05845744,118230.0,118220.0,0.79604826]
["bitfinex","BTCUSD",1753570326901,0.05,118230.0,118220.0,0.79604826]
["bitfinex","BTCUSD",1753570328724,0.05,118230.0,118220.0,0.71157096]
["bitfinex","BTCUSD",1753570333461,0.05,118230.0,118220.0,0.71149096]
["bitfinex","BTCUSD",1753570338505,0.05845744,118230.0,118220.0,0.39510995]
["bitfinex","BTCUSD",1753570338713,0.06691502,118230.0,118220.0,0.71149096]
["bitfinex","BTCUSD",1753570338927,0.05845744,118230.0,118220.0,0.71149096]
["bitfinex","BTCUSD",1753570339337,0.05845744,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570344460,0.06691502,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570344641,0.05845744,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570345081,0.06691502,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570345996,0.05845744,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570346314,0.06691502,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570346918,0.06691495,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570347852,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570348308,0.05845758,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570348762,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570355753,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570356534,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570357255,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570357877,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570358397,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570359029,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570359874,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570360355,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570360586,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570360821,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570362159,0.05,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570362469,0.05845751,118230.0,118220.0,0.7363833]
["bitfinex","BTCUSD",1753570363463,0.05845751,118230.0,118220.0,0.6073433]
["bitfinex","BTCUSD",1753570363693,0.05845751,118230.0,118220.0,0.7363033]
["bitfinex","BTCUSD",1753570365425,0.05845751,118230.0,118220.0,0.71141096]
["bitfinex","BTCUSD",1753570369930,0.05,118230.0,118220.0,0.71141096]
["bitfinex","BTCUSD",1753570370347,0.05845751,118230.0,118220.0,0.71141096]
["bitfinex","BTCUSD",1753570371236,0.05845751,118230.0,118220.0,0.39502995]
["bitfinex","BTCUSD",1753570371424,0.05845751,118230.0,118220.0,0.71141096]
["bitfinex","BTCUSD",1753570371637,0.05845751,118230.0,118220.0,0.79588826]
["bitfinex","BTCUSD",1753570373396,0.06691524,118230.0,118220.0,0.71141096]
["bitfinex","BTCUSD",1753570373822,0.06691517,118230.0,118220.0,0.36965491]
["bitfinex","BTCUSD",1753570374024,0.06691517,118230.0,118220.0,0.71141118]
["bitfinex","BTCUSD",1753570374245,0.25497314,118230.0,118220.0,0.36119611]
["bitfinex","BTCUSD",1753570374455,0.25497314,118230.0,118220.0,0.66249451]
["bitfinex","BTCUSD",1753570374877,0.25497314,118230.0,118220.0,0.03106]
["bitfinex","BTCUSD",1753570375086,0.65076677,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753570375362,0.96714778,118230.0,118220.0,0.13092]
["bitfinex","BTCUSD",1753570375984,0.96714778,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753570376633,0.65076677,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753570376849,0.96714778,118230.0,118220.0,0.002]
["bitfinex","BTCUSD",1753570378543,0.96714778,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753570378965,0.65176677,118230.0,118220.0,0.001]
["bitfinex","BTCUSD",1753570379458,0.19508379,118220.0,118210.0,0.12892]
["bitfinex","BTCUSD",1753570379861,0.19706379,118220.0,118210.0,0.12892]
["bitfinex","BTCUSD",1753570380322,0.22018379,118220.0,118210.0,0.12892]
["bitfinex","BTCUSD",1753570380511,0.02537726,118210.0,118200.0,0.56725594]
["bitfinex","BTCUSD",1753570380727,0.02537726,118210.0,118200.0,0.79127311]
["bitfinex","BTCUSD",1753570380944,0.02537726,118210.0,118200.0,0.66235311]
["bitfinex","BTCUSD",1753570381151,0.02537726,118210.0,118200.0,0.79127311]
["bitfinex","BTCUSD",1753570381287,0.02537726,118210.0,118200.0,0.66235311]
["bitfinex","BTCUSD",1753570381496,0.02537726,118210.0,118200.0,0.79127311]
["bitfinex","BTCUSD",1753570381935,0.02537726,118210.0,118200.0,0.79973291]
["bitfinex","BTCUSD",1753570382346,0.02537726,118210.0,118200.0,0.79127311]
["bitfinex","BTCUSD",1753570382545,0.03383663,118210.0,118200.0,0.79227311]
["bitfinex","BTCUSD",1753570382747,0.03383663,118210.0,118200.0,0.77535329]
["bitfinex","BTCUSD",1753570383013,0.03383663,118210.0,118200.0,0.45897228]
["bitfinex","BTCUSD",1753570383232,0.04229615,118210.0,118200.0,0.77635329]
["bitfinex","BTCUSD",1753570383468,0.04229615,118210.0,118200.0,0.78481324]
["bitfinex","BTCUSD",1753570383669,0.04229615,118210.0,118200.0,0.77635329]
["bitfinex","BTCUSD",1753570383921,0.03383663,118210.0,118200.0,0.77635329]
["bitfinex","BTCUSD",1753570384128,0.03383663,118210.0,118200.0,0.46843215]
["bitfinex","BTCUSD",1753570384344,0.03383663,118210.0,118200.0,0.78481316]
["bitfinex","BTCUSD",1753570384559,0.02537719,118210.0,118200.0,0.79327289]
["bitfinex","BTCUSD",1753570385202,0.00845887,118210.0,118200.0,0.79327289]
["bitfinex","BTCUSD",1753570385426,0.01691789,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570385651,0.02537705,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570386397,0.01691789,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570387036,0.00845887,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570387253,0.01691789,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570389190,0.02537712,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570389385,0.02537705,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570392297,0.03383635,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570392843,0.02537705,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570393849,0.03383635,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570394054,0.02537705,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570394681,0.03383628,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570396049,0.02537705,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570396204,0.03383628,118210.0,118200.0,1.1096539]
["bitfinex","BTCUSD",1753570397435,0.03432282,118220.0,118200.0,1.10119367]
["bitfinex","BTCUSD",1753570397694,0.05123971,118220.0,118210.0,0.52828032]
["bitfinex","BTCUSD",1753570397837,0.05123971,118220.0,118210.0,0.53044032]
["bitfinex","BTCUSD",1753570398404,0.05123971,118220.0,118210.0,0.53044039]
["bitfinex","BTCUSD",1753570398649,0.05123971,118220.0,118210.0,0.53889976]
["bitfinex","BTCUSD",1753570400050,0.05223971,118220.0,118210.0,0.66781976]
["bitfinex","BTCUSD",1753570400264,0.05123971,118220.0,118210.0,0.66781976]
["bitfinex","BTCUSD",1753570400508,0.05223971,118220.0,118210.0,0.65936039]
["bitfinex","BTCUSD",1753570402331,0.05223971,118220.0,118210.0,0.65090095]
["bitfinex","BTCUSD",1753570402604,0.05223971,118220.0,118210.0,0.65936039]
["bitfinex","BTCUSD",1753570402849,0.21295759,118220.0,118210.0,0.64244143]
["bitfinex","BTCUSD",1753570403754,0.21295759,118220.0,118210.0,0.65904143]
["bitfinex","BTCUSD",1753570406097,0.21295759,118220.0,118210.0,0.66750095]
["bitfinex","BTCUSD",1753570406479,0.20449915,118220.0,118210.0,0.64244143]
["bitfinex","BTCUSD",1753570406698,0.20647915,118220.0,118210.0,0.64244143]
["bitfinex","BTCUSD",1753570409329,0.19802049,118220.0,118210.0,0.64244143]
["bitfinex","BTCUSD",1753570411024,0.19802049,118220.0,118210.0,0.65090095]
["bitfinex","BTCUSD",1753570411261,0.19604049,118220.0,118210.0,0.65090095]
["bitfinex","BTCUSD",1753570411486,0.19604049,118220.0,118210.0,0.64244143]
["bitfinex","BTCUSD",1753570411695,0.19604049,118220.0,118210.0,0.65090095]
["bitfinex","BTCUSD",1753570412187,0.19604049,118220.0,118210.0,0.66610095]
["bitfinex","BTCUSD",1753570412353,0.19604049,118220.0,118210.0,0.67456039]
["bitfinex","BTCUSD",1753570412573,0.19604049,118220.0,118210.0,0.66610095]
["bitfinex","BTCUSD",1753570412777,0.19604049,118220.0,118210.0,0.67456039]
["bitfinex","BTCUSD",1753570412984,0.19604049,118220.0,118210.0,0.66610095]
["bitfinex","BTCUSD",1753570413193,0.19604049,118220.0,118210.0,0.34126042]
["bitfinex","BTCUSD",1753570413393,0.19604049,118220.0,118210.0,0.65764143]
["bitfinex","BTCUSD",1753570421273,0.19604049,118220.0,118210.0,0.34126042]
["bitfinex","BTCUSD",1753570421504,0.19604049,118220.0,118210.0,0.65764143]
["bitfinex","BTCUSD",1753570423347,0.19604049,118220.0,118210.0,0.52872143]
["bitfinex","BTCUSD",1753570423555,0.19604049,118220.0,118210.0,0.65760143]
["bitfinex","BTCUSD",1753570427729,0.19604049,118220.0,118210.0,0.48841101]
["bitfinex","BTCUSD",1753570427975,0.19604049,118220.0,118210.0,0.35953101]
["bitfinex","BTCUSD",1753570428215,0.22106049,118220.0,118210.0,0.12888]
["bitfinex","BTCUSD",1753570428623,0.19509888,118210.0,118200.0,0.54202529]
["bitfinex","BTCUSD",1753570428863,0.19509888,118210.0,118200.0,0.67301529]
["bitfinex","BTCUSD",1753570429128,0.21201741,118210.0,118200.0,0.68993554]
["bitfinex","BTCUSD",1753570429323,0.21201741,118210.0,118200.0,0.68147545]
["bitfinex","BTCUSD",1753570429445,0.21201741,118210.0,118200.0,0.68993554]
["bitfinex","BTCUSD",1753570429645,0.21201741,118210.0,118200.0,0.68147545]
["bitfinex","BTCUSD",1753570429874,0.21201741,118210.0,118200.0,0.68247545]
["bitfinex","BTCUSD",1753570430945,0.21201741,118210.0,118200.0,0.69093554]
["bitfinex","BTCUSD",1753570431213,0.21201741,118210.0,118200.0,0.69193554]
["bitfinex","BTCUSD",1753570431653,0.21201741,118210.0,118200.0,0.68347545]
["bitfinex","BTCUSD",1753570432729,0.21201741,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570432960,0.21201741,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570433404,0.21201741,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570434869,0.21201741,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570435241,0.21201741,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570436769,0.21201741,118210.0,118200.0,0.70885579]
["bitfinex","BTCUSD",1753570438082,0.21201741,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570438483,0.21201741,118210.0,118200.0,0.70885579]
["bitfinex","BTCUSD",1753570439339,0.21201741,118210.0,118200.0,0.38401476]
["bitfinex","BTCUSD",1753570439527,0.21201741,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570440092,0.21201741,118210.0,118200.0,0.70885572]
["bitfinex","BTCUSD",1753570440300,0.21201741,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570440519,0.21201741,118210.0,118200.0,0.70885579]
["bitfinex","BTCUSD",1753570441304,0.21201741,118210.0,118200.0,1.03369675]
["bitfinex","BTCUSD",1753570441503,0.04282699,118210.0,118200.0,1.03369675]
["bitfinex","BTCUSD",1753570441702,0.04282699,118210.0,118200.0,1.02523652]
["bitfinex","BTCUSD",1753570442138,0.04282699,118210.0,118200.0,1.01677657]
["bitfinex","BTCUSD",1753570442667,0.04282699,118210.0,118200.0,1.02523652]
["bitfinex","BTCUSD",1753570443840,0.05128651,118210.0,118200.0,1.02523652]
["bitfinex","BTCUSD",1753570444766,0.05128651,118210.0,118200.0,1.01677657]
["bitfinex","BTCUSD",1753570444984,0.05128651,118210.0,118200.0,1.02523652]
["bitfinex","BTCUSD",1753570445186,0.05128651,118210.0,118200.0,1.00831655]
["bitfinex","BTCUSD",1753570445390,0.05128651,118210.0,118200.0,1.01677657]
["bitfinex","BTCUSD",1753570445587,0.05128651,118210.0,118200.0,1.00831655]
["bitfinex","BTCUSD",1753570445812,0.04282728,118210.0,118200.0,0.69193554]
["bitfinex","BTCUSD",1753570446034,0.04282728,118210.0,118200.0,1.00831655]
["bitfinex","BTCUSD",1753570446304,0.2035584,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570446499,0.2035584,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570446706,0.2035584,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570446940,0.2035584,118210.0,118200.0,1.00831669]
["bitfinex","BTCUSD",1753570447134,0.2035584,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570448059,0.2035584,118210.0,118200.0,0.67501529]
["bitfinex","BTCUSD",1753570448256,0.2035584,118210.0,118200.0,0.36709451]
["bitfinex","BTCUSD",1753570448470,0.2035584,118210.0,118200.0,0.35863428]
["bitfinex","BTCUSD",1753570448471,0.19509896,118210.0,118200.0,0.35863428]
["bitfinex","BTCUSD",1753570448675,0.19509896,118210.0,118200.0,0.67501529]
["bitfinex","BTCUSD",1753570448896,0.19509896,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570449590,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570450198,0.19509896,118210.0,118200.0,0.38401476]
["bitfinex","BTCUSD",1753570450403,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570450710,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570451278,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570451493,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570451724,0.19509896,118210.0,118200.0,0.36709451]
["bitfinex","BTCUSD",1753570451930,0.19509896,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570452909,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570453316,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570454286,0.19509896,118210.0,118200.0,0.67501529]
["bitfinex","BTCUSD",1753570454488,0.19509896,118210.0,118200.0,0.68347545]
["bitfinex","BTCUSD",1753570454711,0.19509896,118210.0,118200.0,0.35863428]
["bitfinex","BTCUSD",1753570454907,0.19509896,118210.0,118200.0,0.68347552]
["bitfinex","BTCUSD",1753570455315,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570455742,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570455960,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570456513,0.19509896,118210.0,118200.0,0.38401476]
["bitfinex","BTCUSD",1753570456719,0.19509896,118210.0,118200.0,0.69193568]
["bitfinex","BTCUSD",1753570457278,0.19509896,118210.0,118200.0,0.70039577]
["bitfinex","BTCUSD",1753570457418,0.19509896,118210.0,118200.0,0.74479232]
["bitfinex","BTCUSD",1753570458093,0.19509896,118210.0,118200.0,0.73633223]
["bitfinex","BTCUSD",1753570458741,0.19509896,118210.0,118200.0,0.74479232]
["bitfinex","BTCUSD",1753570459181,0.19509896,118210.0,118200.0,0.73633223]
["bitfinex","BTCUSD",1753570459355,0.19509896,118210.0,118200.0,0.74479232]
["bitfinex","BTCUSD",1753570460014,0.19509896,118210.0,118200.0,0.75325227]
["bitfinex","BTCUSD",1753570460370,0.01691839,118210.0,118200.0,1.06963292]
["bitfinex","BTCUSD",1753570460575,0.02537783,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570461280,0.02537783,118210.0,118200.0,1.06963292]
["bitfinex","BTCUSD",1753570461919,0.02537783,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570462315,0.02537783,118210.0,118200.0,1.06963292]
["bitfinex","BTCUSD",1753570462906,0.01691839,118210.0,118200.0,1.06963292]
["bitfinex","BTCUSD",1753570463194,0.02537783,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570463778,0.02537783,118210.0,118200.0,1.06963292]
["bitfinex","BTCUSD",1753570464343,0.02537783,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570465430,0.01691839,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570465631,0.02537776,118210.0,118200.0,1.07809272]
["bitfinex","BTCUSD",1753570466974,0.02537776,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570467185,0.02537776,118210.0,118200.0,1.06963256]
["bitfinex","BTCUSD",1753570468232,0.02537776,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570468395,0.02537776,118210.0,118200.0,1.06963256]
["bitfinex","BTCUSD",1753570468777,0.02537776,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570469196,0.01691839,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570470748,0.01691796,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570470956,0.02537726,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570473850,0.03383663,118210.0,118200.0,1.07809229]
["bitfinex","BTCUSD",1753570479451,0.04229615,118210.0,118200.0,1.06963256]
["bitfinex","BTCUSD",1753570479654,0.03383663,118210.0,118200.0,1.06963256]
["bitfinex","BTCUSD",1753570479875,0.04229615,118210.0,118200.0,1.06117276]
["bitfinex","BTCUSD",1753570480119,0.2030277,118210.0,118200.0,1.01677621]
["bitfinex","BTCUSD",1753570481462,0.19456861,118210.0,118200.0,1.00831634]
["bitfinex","BTCUSD",1753570484828,0.38973698,118220.0,118210.0,0.18610895]
["bitfinex","BTCUSD",1753570485077,0.01691846,118210.0,118200.0,0.54326484]
["bitfinex","BTCUSD",1753570485282,0.01691846,118210.0,118200.0,0.67410484]
["bitfinex","BTCUSD",1753570485488,0.03383721,118210.0,118200.0,0.67410484]
["bitfinex","BTCUSD",1753570485667,0.02537769,118210.0,118200.0,0.69980484]
["bitfinex","BTCUSD",1753570486295,0.02537769,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570486511,0.03383721,118210.0,118200.0,1.02724257]
["bitfinex","BTCUSD",1753570487106,0.03383721,118210.0,118200.0,1.02624257]
["bitfinex","BTCUSD",1753570488395,0.03383721,118210.0,118200.0,1.02724257]
["bitfinex","BTCUSD",1753570488614,0.02537769,118210.0,118200.0,1.02724257]
["bitfinex","BTCUSD",1753570489278,0.02537769,118210.0,118200.0,0.39448055]
["bitfinex","BTCUSD",1753570489568,0.02537769,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570492661,0.03383721,118210.0,118200.0,1.00772612]
["bitfinex","BTCUSD",1753570493650,0.20302763,118210.0,118200.0,1.00772612]
["bitfinex","BTCUSD",1753570495937,0.20302763,118210.0,118200.0,0.3749641]
["bitfinex","BTCUSD",1753570496148,0.20302763,118210.0,118200.0,1.00772612]
["bitfinex","BTCUSD",1753570498932,0.02537762,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570500953,0.02537755,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570501199,0.02537755,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570502428,0.02537755,118210.0,118200.0,0.3749641]
["bitfinex","BTCUSD",1753570502628,0.02537755,118210.0,118200.0,1.00772612]
["bitfinex","BTCUSD",1753570502835,0.02537755,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570503546,0.01691825,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570503757,0.01691825,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570505037,0.02537762,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570505492,0.01691825,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570507755,0.02537755,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570514678,0.02537755,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570515546,0.01691825,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570517809,0.01691818,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570519875,0.00845902,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570520085,0.01691818,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570520724,0.00845902,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570520903,0.01691818,118210.0,118200.0,1.01618585]
["bitfinex","BTCUSD",1753570523877,0.01691818,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570532384,0.00845902,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570532720,0.01691818,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570532923,0.00845902,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570533122,0.01691811,118210.0,118200.0,1.10066315]
["bitfinex","BTCUSD",1753570535368,0.01691811,118210.0,118200.0,0.97190315]
["bitfinex","BTCUSD",1753570535566,0.02537734,118210.0,118200.0,1.10054315]
["bitfinex","BTCUSD",1753570536405,0.03383664,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570537677,0.03383664,118210.0,118200.0,1.00760612]
["bitfinex","BTCUSD",1753570538101,0.03383664,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570540040,0.02537734,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570540692,0.03383671,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570541136,0.02537734,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570545006,0.02537734,118210.0,118200.0,0.69968484]
["bitfinex","BTCUSD",1753570545168,0.02537734,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570548515,0.03383664,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570549876,0.02537734,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570552087,0.03383671,118210.0,118200.0,1.00760612]
["bitfinex","BTCUSD",1753570552328,0.03383671,118210.0,118200.0,1.01606585]
["bitfinex","BTCUSD",1753570552573,0.03383671,118210.0,118200.0,1.00760612]
["bitfinex","BTCUSD",1753570552809,0.04229615,118210.0,118200.0,0.3833044]
["bitfinex","BTCUSD",1753570553055,0.04229615,118210.0,118200.0,0.87896655]
["bitfinex","BTCUSD",1753570553300,0.03383713,118210.0,118200.0,1.02448637]
["bitfinex","BTCUSD",1753570554005,0.03383713,118210.0,118200.0,1.0160265]
["bitfinex","BTCUSD",1753570554229,0.03383713,118210.0,118200.0,1.02448637]
["bitfinex","BTCUSD",1753570555322,0.20553825,118210.0,118200.0,0.02978]
["bitfinex","BTCUSD",1753570555574,0.23048825,118210.0,118200.0,0.44698101]
["bitfinex","BTCUSD",1753570555795,0.26228825,118210.0,118200.0,0.1306]
["bitfinex","BTCUSD",1753570556014,0.60228825,118210.0,118200.0,0.44698101]
["bitfinex","BTCUSD",1753570558471,0.60228825,118210.0,118200.0,0.1306]
["bitfinex","BTCUSD",1753570558703,0.59382888,118210.0,118200.0,0.44698101]
["bitfinex","BTCUSD",1753570558920,0.72242888,118210.0,118200.0,0.44698101]
["bitfinex","BTCUSD",1753570559678,0.70712888,118210.0,118200.0,0.44698101]
["bitfinex","BTCUSD",1753570559867,0.69062888,118210.0,118200.0,0.61618574]
["bitfinex","BTCUSD",1753570560530,0.69062888,118210.0,118200.0,0.63903574]
["bitfinex","BTCUSD",1753570560741,0.66567888,118210.0,118200.0,0.64204574]
["bitfinex","BTCUSD",1753570561189,0.66567888,118210.0,118200.0,0.64407574]
["bitfinex","BTCUSD",1753570563474,0.66567888,118210.0,118200.0,0.32769473]
["bitfinex","BTCUSD",1753570563717,0.66567888,118210.0,118200.0,0.64407574]
["bitfinex","BTCUSD",1753570570408,0.66567888,118210.0,118200.0,0.32769473]
["bitfinex","BTCUSD",1753570570616,0.66567888,118210.0,118200.0,0.64407574]
["bitfinex","BTCUSD",1753570575060,0.65721944,118210.0,118200.0,0.64407574]
["bitfinex","BTCUSD",1753570577617,0.65721944,118210.0,118200.0,0.65937574]
["bitfinex","BTCUSD",1753570584201,0.65721944,118210.0,118200.0,0.17379]
["bitfinex","BTCUSD",1753570584480,0.65721944,118210.0,118200.0,0.49017101]
["bitfinex","BTCUSD",1753570589924,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570593766,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570593984,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570596291,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570596499,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570599034,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570599236,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570600633,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570600838,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570609839,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570610020,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570612134,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570612349,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570621117,0.65523944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570634429,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570635401,0.65721944,118210.0,118200.0,0.18939]
["bitfinex","BTCUSD",1753570635619,0.65721944,118210.0,118200.0,0.50577101]
["bitfinex","BTCUSD",1753570636111,0.65721944,118210.0,118200.0,0.37717101]
["bitfinex","BTCUSD",1753570636549,0.65721944,118210.0,118200.0,0.36157101]
["bitfinex","BTCUSD",1753570637155,0.65721944,118210.0,118200.0,0.37697101]
["bitfinex","BTCUSD",1753570637320,0.72185899,118210.0,118200.0,0.37697101]
["bitfinex","BTCUSD",1753570637521,0.65721944,118210.0,118200.0,0.37697101]
["bitfinex","BTCUSD",1753570638408,0.99623045,118210.0,118200.0,0.0173]
["bitfinex","BTCUSD",1753570638596,0.99623045,118210.0,118200.0,0.002]
["bitfinex","BTCUSD",1753570639625,0.99623045,118210.0,118200.0,0.001]
["bitfinex","BTCUSD",1753570639824,0.53511384,118200.0,118190.0,0.37646666]
["bitfinex","BTCUSD",1753570640038,0.66351384,118200.0,118190.0,0.37858666]
["bitfinex","BTCUSD",1753570641543,0.66351384,118200.0,118190.0,0.38058666]
["bitfinex","BTCUSD",1753570651576,0.68995384,118200.0,118190.0,0.00214565]
["bitfinex","BTCUSD",1753570651752,1.00633485,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570651892,0.68995384,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570652308,1.09081215,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570654031,1.10767039,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570654233,1.12317039,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570654807,1.10731215,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570655046,1.12317034,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570655431,1.1231703,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570655668,1.1076703,118200.0,118190.0,0.00114565]
["bitfinex","BTCUSD",1753570655881,1.1076703,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570656048,1.1086703,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570656276,1.09181215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570656658,1.09381215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570657278,0.77743114,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570657521,1.09381215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570657954,0.77743114,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570658365,0.77743114,118200.0,118190.0,0.02396565]
["bitfinex","BTCUSD",1753570659378,1.09381215,118200.0,118190.0,0.02396565]
["bitfinex","BTCUSD",1753570660975,0.77743114,118200.0,118190.0,0.02396565]
["bitfinex","BTCUSD",1753570661210,1.09381215,118200.0,118190.0,0.02396565]
["bitfinex","BTCUSD",1753570665423,1.09381215,118200.0,118190.0,0.01564565]
["bitfinex","BTCUSD",1753570665677,0.77743114,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570665920,1.09381215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570669344,0.77743114,118200.0,118190.0,0.01584565]
["bitfinex","BTCUSD",1753570669563,1.09381215,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570669788,1.06935215,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570670990,0.75297114,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570671197,1.06935215,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570674173,1.09381215,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570674691,0.77743114,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570674838,1.09381215,118200.0,118190.0,0.05806565]
["bitfinex","BTCUSD",1753570675276,1.09381215,118200.0,118190.0,0.03424565]
["bitfinex","BTCUSD",1753570675485,1.09381215,118200.0,118190.0,0.01584565]
["bitfinex","BTCUSD",1753570675918,1.09381215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570676424,0.77743114,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570676846,1.09381215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570677424,6.41153316,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570677605,6.44323316,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570677823,6.12685215,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570678708,6.14270754,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570678919,6.11100754,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570679163,6.17564709,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570679405,6.42604855,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570679625,6.6149551,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570679816,6.62288401,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570680511,6.64530901,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570680717,6.70994856,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570680925,6.65530863,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570682445,1.65530863,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570682663,6.65530863,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570683353,6.65530711,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570683572,1.65530711,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570683788,6.65530711,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570684929,6.65529938,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570688647,1.65395938,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570688865,6.65395938,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570691285,6.65394284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570692044,6.63744284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570692861,1.62224284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570693296,6.62224284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570694483,1.62224284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570694494,6.62224284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570694740,6.63804284,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570695236,6.63804189,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570696210,5.98947987,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570696400,6.62224189,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570696790,6.62224058,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570696978,6.62222691,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570699341,1.62222691,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570699574,6.62222691,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570702313,1.62222691,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570702519,6.62222691,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570702716,6.62222662,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570702917,6.61430963,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570703116,6.62222648,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570704137,6.62222732,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570708765,6.62223379,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570709644,6.64050363,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570709827,6.66595302,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570710370,6.66597765,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570713453,6.66599073,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570715569,6.66004974,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570715774,6.65211896,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570716005,6.64220548,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570716206,6.65806705,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570716429,6.66599783,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570717171,6.665998,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570719709,6.66599842,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570720081,1.66599842,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570720276,6.66599842,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570721892,1.66599842,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570722103,6.66599842,118200.0,118190.0,0.00014565]
["bitfinex","BTCUSD",1753570723757,6.66599842,118200.0,118190.0,0.01594565]
["bitfinex","BTCUSD",1753570724971,6.66599842,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570726808,6.66599715,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570728819,1.66599715,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570729021,6.66599715,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570729823,6.66599716,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570732718,6.66599668,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570733384,1.66599573,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570733553,6.66599573,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570734323,6.03323371,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570734521,6.66599573,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570734688,6.66599577,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570735652,6.66599585,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570736854,6.66599553,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570739003,6.66599343,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570739588,1.66599343,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570739798,6.66599343,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570743394,6.6600458,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570744031,6.6355858,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570744887,6.63558064,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570745021,7.08458064,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570747142,7.08458061,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570748633,7.0905264,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570751438,7.07467093,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570751650,7.09052634,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570753628,2.09052634,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570753828,7.09052634,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570754234,7.09052632,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570756401,6.4577643,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570756574,7.09052632,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570758906,2.09052632,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570759107,7.09052632,118200.0,118190.0,0.05792565]
["bitfinex","BTCUSD",1753570759533,0.1861877,118160.0,118150.0,0.31638101]
["bitfinex","BTCUSD",1753570759732,0.1861877,118160.0,118150.0,0.31849668]
["bitfinex","BTCUSD",1753570761626,0.1861877,118160.0,118150.0,0.34423668]
["bitfinex","BTCUSD",1753570762762,0.20363672,118160.0,118150.0,0.37693668]
["bitfinex","BTCUSD",1753570763194,0.98825773,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570765143,0.98925773,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570765952,0.99125773,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570766177,0.67487672,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570766388,0.99125773,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570767675,0.67487672,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570773841,0.67487672,118160.0,118150.0,0.37693668]
["bitfinex","BTCUSD",1753570774241,0.67487672,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570778609,0.69759672,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570783426,1.01397773,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570786527,0.69959672,118160.0,118150.0,0.06055567]
["bitfinex","BTCUSD",1753570790822,0.69959672,118160.0,118150.0,0.03799567]
["bitfinex","BTCUSD",1753570793127,0.69959672,118160.0,118150.0,0.03481567]
["bitfinex","BTCUSD",1753570794505,1.01597773,118160.0,118150.0,0.03481567]
["bitfinex","BTCUSD",1753570797649,0.69959672,118160.0,118150.0,0.03481567]
["bitfinex","BTCUSD",1753570804442,1.01597773,118160.0,118150.0,0.03481567]
["bitfinex","BTCUSD",1753570805606,0.69959672,118160.0,118150.0,0.03481567]
["bitfinex","BTCUSD",1753570808513,0.69959672,118160.0,118150.0,0.03284567]
["bitfinex","BTCUSD",1753570808743,1.01597773,118160.0,118150.0,0.03284567]
["bitfinex","BTCUSD",1753570812927,0.69959672,118160.0,118150.0,0.03284567]
["bitfinex","BTCUSD",1753570817718,0.70024132,118160.0,118150.0,0.03284567]
["bitfinex","BTCUSD",1753570818747,0.69959672,118160.0,118150.0,0.03220107]
["bitfinex","BTCUSD",1753570826850,0.36891176,118160.0,118150.0,0.54770842]
["bitfinex","BTCUSD",1753570827067,0.01146259,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570827301,0.003,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570827737,0.01146245,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570827948,0.02738793,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570828165,0.02538793,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570828381,0.01692512,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570828616,0.02538793,118160.0,118150.0,0.573099]
["bitfinex","BTCUSD",1753570830134,0.03385088,118160.0,118150.0,0.57309907]
["bitfinex","BTCUSD",1753570830345,0.02538793,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570831369,0.03385088,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570831818,0.02538793,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570832253,0.01692512,118160.0,118150.0,0.26518137]
["bitfinex","BTCUSD",1753570832489,0.01692512,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570833348,0.02538786,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570833777,0.03385067,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570835190,0.04231355,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570837172,0.03385067,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570838163,0.04231355,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570838896,0.04231412,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570839111,0.04231412,118160.0,118150.0,0.57309907]
["bitfinex","BTCUSD",1753570839327,0.03385145,118160.0,118150.0,0.56463569]
["bitfinex","BTCUSD",1753570839701,0.04231455,118160.0,118150.0,0.57309914]
["bitfinex","BTCUSD",1753570841145,0.04231455,118160.0,118150.0,0.56463569]
["bitfinex","BTCUSD",1753570841357,0.03385181,118160.0,118150.0,0.57309914]
["bitfinex","BTCUSD",1753570842578,0.02538871,118160.0,118150.0,0.58156252]
["bitfinex","BTCUSD",1753570843589,0.03385181,118160.0,118150.0,0.57309914]
["bitfinex","BTCUSD",1753570845809,0.20311382,118160.0,118150.0,0.56463576]
["bitfinex","BTCUSD",1753570846671,0.20311382,118160.0,118150.0,0.57309929]
["bitfinex","BTCUSD",1753570848659,0.20311382,118160.0,118150.0,0.58156274]
["bitfinex","BTCUSD",1753570849333,0.20311382,118160.0,118150.0,0.57309929]
["bitfinex","BTCUSD",1753570849518,0.03385181,118160.0,118150.0,0.58156267]
["bitfinex","BTCUSD",1753570849723,0.03385181,118160.0,118150.0,0.58156274]
["bitfinex","BTCUSD",1753570850308,0.02538871,118160.0,118150.0,0.59002612]
["bitfinex","BTCUSD",1753570850505,0.02538871,118160.0,118150.0,0.58156274]
["bitfinex","BTCUSD",1753570850878,0.02538871,118160.0,118150.0,0.59002612]
["bitfinex","BTCUSD",1753570851095,0.0169254,118160.0,118150.0,0.59002612]
["bitfinex","BTCUSD",1753570851294,0.0169254,118160.0,118150.0,0.59002569]
["bitfinex","BTCUSD",1753570851765,0.02538828,118160.0,118150.0,0.59002569]
["bitfinex","BTCUSD",1753570851981,0.02538828,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570852395,0.02538828,118160.0,118150.0,0.59002569]
["bitfinex","BTCUSD",1753570852604,0.02538828,118160.0,118150.0,0.58156238]
["bitfinex","BTCUSD",1753570853013,0.00846259,118160.0,118150.0,0.59002569]
["bitfinex","BTCUSD",1753570853228,0.01692533,118160.0,118150.0,0.59002569]
["bitfinex","BTCUSD",1753570853431,0.57555457,118170.0,118160.0,0.21698799]
["bitfinex","BTCUSD",1753570853652,0.57555457,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570853863,0.40630544,118170.0,118160.0,0.69988209]
["bitfinex","BTCUSD",1753570854094,0.40630544,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570854322,0.40630544,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570854547,0.40730544,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570854753,0.41676782,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570855003,0.41676782,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570856510,0.41676782,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570856954,0.35892411,118170.0,118160.0,0.68295597]
["bitfinex","BTCUSD",1753570857204,0.36738642,118170.0,118160.0,0.68295597]
["bitfinex","BTCUSD",1753570857420,0.36738642,118170.0,118160.0,0.76743327]
["bitfinex","BTCUSD",1753570857599,0.37584795,118170.0,118160.0,0.76743327]
["bitfinex","BTCUSD",1753570858045,0.37584795,118170.0,118160.0,0.77589615]
["bitfinex","BTCUSD",1753570858279,0.37484795,118170.0,118160.0,0.68295597]
["bitfinex","BTCUSD",1753570858457,0.37384795,118170.0,118160.0,0.68295597]
["bitfinex","BTCUSD",1753570858661,0.38431033,118170.0,118160.0,0.68295604]
["bitfinex","BTCUSD",1753570858829,0.37584795,118170.0,118160.0,0.69141899]
["bitfinex","BTCUSD",1753570859041,0.37484795,118170.0,118160.0,0.69141899]
["bitfinex","BTCUSD",1753570859679,0.37484795,118170.0,118160.0,0.69988187]
["bitfinex","BTCUSD",1753570860518,0.37384795,118170.0,118160.0,0.69141899]
["bitfinex","BTCUSD",1753570860723,0.37484795,118170.0,118160.0,0.69141899]
["bitfinex","BTCUSD",1753570861526,0.38331033,118170.0,118160.0,0.69141899]
["bitfinex","BTCUSD",1753570861750,0.38431033,118170.0,118160.0,0.68295604]
["bitfinex","BTCUSD",1753570862920,0.38431026,118170.0,118160.0,0.68295604]
["bitfinex","BTCUSD",1753570864139,0.37584852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570865017,0.37584852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570866269,0.37584852,118170.0,118160.0,0.69988209]
["bitfinex","BTCUSD",1753570866470,0.37584852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570867101,0.37584852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570869230,0.37584852,118170.0,118160.0,0.35811201]
["bitfinex","BTCUSD",1753570869471,0.37584852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570870081,0.37584852,118170.0,118160.0,0.36657511]
["bitfinex","BTCUSD",1753570870281,0.37584852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570870508,0.37584852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570870950,0.37584852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570872324,0.40014852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570872529,0.40014852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570872738,0.40014852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570873318,0.40014852,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570873541,0.40014852,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570873955,0.4086109,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570874498,0.56093462,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570874696,0.55247238,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570874903,0.55247238,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570875127,0.55247238,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570877934,0.55247238,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570878179,0.55247238,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570879670,0.55247238,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570879869,0.55247238,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570880279,0.55247238,118170.0,118160.0,0.35811201]
["bitfinex","BTCUSD",1753570880445,0.54401007,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570881746,0.54401007,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570881970,0.54401007,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570882888,0.54401007,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570883591,0.54401007,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570883792,0.38322454,118170.0,118160.0,0.69141914]
["bitfinex","BTCUSD",1753570884168,0.38322454,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570884844,0.55247223,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570885070,0.55247223,118170.0,118160.0,0.35811201]
["bitfinex","BTCUSD",1753570885319,0.55247223,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570886319,0.55247223,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570886561,0.38322454,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570886747,0.38322454,118170.0,118160.0,0.68295612]
["bitfinex","BTCUSD",1753570887424,0.38322454,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570887646,0.55247223,118170.0,118160.0,0.67449302]
["bitfinex","BTCUSD",1753570887833,0.55247223,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570888929,0.55247223,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570890076,0.55247223,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570890285,0.38322454,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570891877,0.38322454,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570892474,0.38322454,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570893380,0.38322454,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570894642,0.38322454,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570895045,0.38322454,118170.0,118160.0,0.68291604]
["bitfinex","BTCUSD",1753570895277,0.39168642,118170.0,118160.0,0.68291604]
["bitfinex","BTCUSD",1753570895491,0.39168642,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570896173,0.39168642,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570898204,0.39168642,118170.0,118160.0,0.35807201]
["bitfinex","BTCUSD",1753570898403,0.56093411,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570899471,0.56093411,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570899472,0.39168642,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570899869,0.39168642,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570901098,0.39168642,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570901549,0.39168642,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570902580,0.39168642,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570903133,0.39168642,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570907369,0.39168642,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570908193,0.39168635,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570908427,0.39168635,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570908607,0.39168635,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570909177,0.56093404,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570916717,0.40014873,118170.0,118160.0,0.68291612]
["bitfinex","BTCUSD",1753570916898,0.40014873,118170.0,118160.0,0.67445302]
["bitfinex","BTCUSD",1753570918770,0.39168635,118170.0,118160.0,0.69137907]
["bitfinex","BTCUSD",1753570918989,0.40014873,118170.0,118160.0,0.69137914]
["bitfinex","BTCUSD",1753570919348,0.40014866,118170.0,118160.0,0.69137914]
["bitfinex","BTCUSD",1753570919560,0.35892362,118170.0,118160.0,0.69137914]
["bitfinex","BTCUSD",1753570919773,0.002,118170.0,118160.0,0.7839131]
["bitfinex","BTCUSD",1753570919997,0.002,118170.0,118160.0,0.8853158]
["bitfinex","BTCUSD",1753570920202,0.001,118170.0,118160.0,0.8853158]
["bitfinex","BTCUSD",1753570921474,0.36538356,118180.0,118170.0,0.21847195]
["bitfinex","BTCUSD",1753570921712,0.36538356,118180.0,118170.0,0.69280296]
["bitfinex","BTCUSD",1753570921950,0.35692225,118180.0,118170.0,0.70126491]
["bitfinex","BTCUSD",1753570922150,0.34846109,118180.0,118170.0,0.78574221]
["bitfinex","BTCUSD",1753570922400,0.34846102,118180.0,118170.0,0.78574221]
["bitfinex","BTCUSD",1753570922593,0.35692218,118180.0,118170.0,0.70972679]
["bitfinex","BTCUSD",1753570922804,0.35692218,118180.0,118170.0,1.0261078]
["bitfinex","BTCUSD",1753570923022,0.35692218,118180.0,118170.0,0.70126491]
["bitfinex","BTCUSD",1753570923235,0.37384486,118180.0,118170.0,0.69280303]
["bitfinex","BTCUSD",1753570923448,0.37384486,118180.0,118170.0,0.6928031]
["bitfinex","BTCUSD",1753570923674,0.36538341,118180.0,118170.0,0.70126519]
["bitfinex","BTCUSD",1753570923921,0.37384472,118180.0,118170.0,0.79420451]
["bitfinex","BTCUSD",1753570924111,0.37384472,118180.0,118170.0,0.78574249]
["bitfinex","BTCUSD",1753570924304,0.38230624,118180.0,118170.0,0.7772804]
["bitfinex","BTCUSD",1753570924466,0.37384472,118180.0,118170.0,0.78574249]
["bitfinex","BTCUSD",1753570924686,0.37384472,118180.0,118170.0,0.70972721]
["bitfinex","BTCUSD",1753570924868,0.38230617,118180.0,118170.0,0.70126519]
["bitfinex","BTCUSD",1753570925074,0.3823061,118180.0,118170.0,0.70126519]
["bitfinex","BTCUSD",1753570926139,0.3823061,118180.0,118170.0,0.70972721]
["bitfinex","BTCUSD",1753570926338,0.3823061,118180.0,118170.0,0.70126519]
["bitfinex","BTCUSD",1753570927932,0.3823061,118180.0,118170.0,0.70972721]
["bitfinex","BTCUSD",1753570928138,0.37384472,118180.0,118170.0,0.70126519]
["bitfinex","BTCUSD",1753570928546,0.37384472,118180.0,118170.0,0.70972721]
["bitfinex","BTCUSD",1753570929285,0.36538341,118180.0,118170.0,0.71818916]
["bitfinex","BTCUSD",1753570929684,0.36538341,118180.0,118170.0,0.70972721]
["bitfinex","BTCUSD",1753570930398,0.36538341,118180.0,118170.0,0.79420451]
["bitfinex","BTCUSD",1753570930652,0.36538341,118180.0,118170.0,0.80266646]
["bitfinex","BTCUSD",1753570931424,0.35692218,118180.0,118170.0,0.8026661]
["bitfinex","BTCUSD",1753570931645,0.35692218,118180.0,118170.0,0.70972692]
["bitfinex","BTCUSD",1753570931848,0.36538349,118180.0,118170.0,0.70972692]
["bitfinex","BTCUSD",1753570932047,0.35692218,118180.0,118170.0,0.70972692]
["bitfinex","BTCUSD",1753570932301,0.36538341,118180.0,118170.0,0.70972692]
["bitfinex","BTCUSD",1753570933890,0.36538341,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570934343,0.36538341,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570934478,0.38898341,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570935209,0.36538341,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570936048,0.36538341,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570936436,0.38898341,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570937904,0.38052218,118180.0,118170.0,1.03456981]
["bitfinex","BTCUSD",1753570938081,0.38052218,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570938292,0.38052218,118180.0,118170.0,1.03456981]
["bitfinex","BTCUSD",1753570938633,0.38052218,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570938831,0.38898349,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570939144,0.38898349,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570939345,0.38898349,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570939547,0.38898349,118180.0,118170.0,1.02610793]
["bitfinex","BTCUSD",1753570939757,0.38898349,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570939970,0.39744487,118180.0,118170.0,1.00918396]
["bitfinex","BTCUSD",1753570940203,0.39744487,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570940439,0.38898349,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570943030,0.38898349,118180.0,118170.0,1.00918396]
["bitfinex","BTCUSD",1753570943424,0.38898349,118180.0,118170.0,1.01764598]
["bitfinex","BTCUSD",1753570943857,0.38898349,118180.0,118170.0,0.37642223]
["bitfinex","BTCUSD",1753570944062,0.38898349,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570944063,0.39744544,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570944266,0.39956544,118180.0,118170.0,0.65204101]
["bitfinex","BTCUSD",1753570945072,0.39956544,118180.0,118170.0,0.66050325]
["bitfinex","BTCUSD",1753570945279,0.39956544,118180.0,118170.0,0.65204101]
["bitfinex","BTCUSD",1753570945476,0.39956544,118180.0,118170.0,0.66050325]
["bitfinex","BTCUSD",1753570945683,0.39956544,118180.0,118170.0,0.65204101]
["bitfinex","BTCUSD",1753570946702,0.39956544,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570947309,0.39956544,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570947862,0.39956544,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570948063,0.4080271,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570948318,0.39956594,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570948540,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570949393,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570949791,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570949937,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570950140,0.39110428,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570951455,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570951673,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570952078,0.39956594,118180.0,118170.0,0.33566007]
["bitfinex","BTCUSD",1753570952218,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570952413,0.39110428,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570952715,0.39110428,118180.0,118170.0,0.33566007]
["bitfinex","BTCUSD",1753570952926,0.39110428,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570953338,0.39110428,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570953542,0.39110428,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570953748,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570954829,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570955013,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570956013,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570956217,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570957236,0.39956594,118180.0,118170.0,0.66050339]
["bitfinex","BTCUSD",1753570957667,0.39956594,118180.0,118170.0,0.65204108]
["bitfinex","BTCUSD",1753570958140,0.39956594,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570958597,0.56879931,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570959449,0.560338,118180.0,118170.0,0.6435787]
["bitfinex","BTCUSD",1753570960641,0.55187662,118180.0,118170.0,0.4906887]
["bitfinex","BTCUSD",1753570960860,0.01692497,118160.0,118150.0,0.24605375]
["bitfinex","BTCUSD",1753570961080,0.01692497,118160.0,118150.0,0.42795112]
["bitfinex","BTCUSD",1753570961081,0.04436376,118160.0,118150.0,0.42795112]
["bitfinex","BTCUSD",1753570961300,0.04436376,118160.0,118150.0,0.74433213]
["bitfinex","BTCUSD",1753570961524,0.06884368,118160.0,118150.0,0.75279573]
["bitfinex","BTCUSD",1753570961764,0.06884368,118160.0,118150.0,0.74433213]
["bitfinex","BTCUSD",1753570962195,0.06038123,118160.0,118150.0,0.74533213]
["bitfinex","BTCUSD",1753570962379,0.06038123,118160.0,118150.0,0.74633213]
["bitfinex","BTCUSD",1753570962595,0.06884433,118160.0,118150.0,0.73786846]
["bitfinex","BTCUSD",1753570962810,0.06038181,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570963021,0.04345569,118160.0,118150.0,0.643643]
["bitfinex","BTCUSD",1753570963241,0.05191871,118160.0,118150.0,0.771723]
["bitfinex","BTCUSD",1753570963888,0.04345569,118160.0,118150.0,0.78883617]
["bitfinex","BTCUSD",1753570964111,0.04345526,118160.0,118150.0,0.78883617]
["bitfinex","BTCUSD",1753570964325,0.05191807,118160.0,118150.0,0.78883625]
["bitfinex","BTCUSD",1753570964744,0.05191807,118160.0,118150.0,0.78037272]
["bitfinex","BTCUSD",1753570964954,0.06038095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570965562,0.06038095,118160.0,118150.0,0.771723]
["bitfinex","BTCUSD",1753570965928,0.05191807,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570966083,0.06038102,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570966284,0.06038102,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570966492,0.06038102,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570966889,0.05191807,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570967097,0.05191807,118160.0,118150.0,0.7632594]
["bitfinex","BTCUSD",1753570968058,0.05191807,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570968270,0.06038102,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570968873,0.06038095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570969107,0.06884397,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570969317,0.0688439,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570969526,0.06038095,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570969739,0.06038095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570970356,0.05833095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570970561,0.05833095,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570970762,0.0667939,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570970967,0.05833095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570971318,0.05833095,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570971729,0.05833095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570971959,0.05833095,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570972367,0.05833095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570972562,0.05833095,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570972765,0.05833095,118160.0,118150.0,0.76325947]
["bitfinex","BTCUSD",1753570973703,0.06679397,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570973928,0.05833145,118160.0,118150.0,0.72940465]
["bitfinex","BTCUSD",1753570974149,0.05833145,118160.0,118150.0,0.73786839]
["bitfinex","BTCUSD",1753570974562,0.05833145,118160.0,118150.0,0.74633206]
["bitfinex","BTCUSD",1753570974769,0.05833145,118160.0,118150.0,0.73786839]
["bitfinex","BTCUSD",1753570974980,0.05833145,118160.0,118150.0,0.73786846]
["bitfinex","BTCUSD",1753570975337,0.05833145,118160.0,118150.0,0.7463322]
["bitfinex","BTCUSD",1753570975970,0.05833145,118160.0,118150.0,0.75479587]
["bitfinex","BTCUSD",1753570976193,0.04986843,118160.0,118150.0,0.84773677]
["bitfinex","BTCUSD",1753570976572,0.02538843,118160.0,118150.0,0.84773677]
["bitfinex","BTCUSD",1753570977000,0.02538843,118160.0,118150.0,0.86433677]
["bitfinex","BTCUSD",1753570977203,0.02538843,118160.0,118150.0,0.8728003]
["bitfinex","BTCUSD",1753570978207,0.01692555,118160.0,118150.0,0.88799994]
["bitfinex","BTCUSD",1753570978586,0.01692555,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570980105,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570981377,0.0253885,118160.0,118150.0,0.86260936]
["bitfinex","BTCUSD",1753570981891,0.01692555,118160.0,118150.0,0.87107289]
["bitfinex","BTCUSD",1753570982841,0.01692555,118160.0,118150.0,0.73452936]
["bitfinex","BTCUSD",1753570983046,0.0253885,118160.0,118150.0,0.74299296]
["bitfinex","BTCUSD",1753570983285,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570983511,0.02538843,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570984885,0.02538843,118160.0,118150.0,0.86260936]
["bitfinex","BTCUSD",1753570985104,0.03385138,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570985598,0.03385138,118160.0,118150.0,0.85414569]
["bitfinex","BTCUSD",1753570985817,0.03385138,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753570986279,0.03385138,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753570986736,0.02538843,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753570987034,0.02538843,118160.0,118150.0,0.79505919]
["bitfinex","BTCUSD",1753570987978,0.01692555,118160.0,118150.0,0.79505919]
["bitfinex","BTCUSD",1753570988466,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570988916,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570990037,0.0253885,118160.0,118150.0,0.86260936]
["bitfinex","BTCUSD",1753570990240,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570990641,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570992022,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570992561,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570992964,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570993404,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570993611,0.0253885,118160.0,118150.0,0.86260936]
["bitfinex","BTCUSD",1753570993955,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570994151,0.0253885,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570994152,0.01692555,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570994564,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570994948,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570995158,0.02538843,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570995368,0.02538843,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570995588,0.01692555,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570995825,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570996226,0.01692555,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753570997995,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753570998808,0.0253885,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753571001061,0.01692555,118160.0,118150.0,0.87953649]
["bitfinex","BTCUSD",1753571001213,0.01692555,118160.0,118150.0,0.87107296]
["bitfinex","BTCUSD",1753571001790,0.01692555,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571002133,0.0253885,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571002731,0.01692555,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571003414,0.0253885,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571004460,0.0253885,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571005938,0.0253885,118160.0,118150.0,0.45328738]
["bitfinex","BTCUSD",1753571006330,0.03385152,118160.0,118150.0,0.76966839]
["bitfinex","BTCUSD",1753571006527,0.03385152,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571006730,0.0253885,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571007173,0.0253885,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571007910,0.0253885,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571008780,0.01692555,118160.0,118150.0,0.84710168]
["bitfinex","BTCUSD",1753571009007,0.0253885,118160.0,118150.0,0.84710168]
["bitfinex","BTCUSD",1753571009399,0.02538843,118160.0,118150.0,0.84710168]
["bitfinex","BTCUSD",1753571009615,0.02538843,118160.0,118150.0,0.83863808]
["bitfinex","BTCUSD",1753571010815,0.02538843,118160.0,118150.0,0.84710168]
["bitfinex","BTCUSD",1753571012859,0.02538843,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571014834,0.02538843,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571015050,0.03385145,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571015277,0.02538843,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571015469,0.03385138,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571015852,0.03385138,118160.0,118150.0,0.77813206]
["bitfinex","BTCUSD",1753571016310,0.03385138,118160.0,118150.0,0.78659566]
["bitfinex","BTCUSD",1753571017217,0.03385138,118160.0,118150.0,0.79947097]
["bitfinex","BTCUSD",1753571018322,0.02538843,118160.0,118150.0,0.79947097]
["bitfinex","BTCUSD",1753571019870,0.02538843,118160.0,118150.0,0.79100737]
["bitfinex","BTCUSD",1753571020105,0.02538843,118160.0,118150.0,0.79947097]
["bitfinex","BTCUSD",1753571020438,0.03385138,118160.0,118150.0,0.79100737]
["bitfinex","BTCUSD",1753571020688,0.05952174,118160.0,118150.0,0.61783735]
["bitfinex","BTCUSD",1753571020933,0.05952174,118160.0,118150.0,0.62630116]
["bitfinex","BTCUSD",1753571021226,0.22032094,118160.0,118150.0,0.61783735]
["bitfinex","BTCUSD",1753571021458,0.22032094,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571021693,0.22032094,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571022170,0.21185806,118160.0,118150.0,0.32731634]
["bitfinex","BTCUSD",1753571022386,0.21185806,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571025275,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571025695,0.21185806,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571026797,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571028236,0.21185806,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571031082,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571032033,0.21185806,118160.0,118150.0,0.6606249]
["bitfinex","BTCUSD",1753571032323,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571032760,0.21185806,118160.0,118150.0,0.6606249]
["bitfinex","BTCUSD",1753571033147,0.21185806,118160.0,118150.0,0.66908857]
["bitfinex","BTCUSD",1753571033345,0.21185806,118160.0,118150.0,0.6606249]
["bitfinex","BTCUSD",1753571033753,0.21185806,118160.0,118150.0,0.66908857]
["bitfinex","BTCUSD",1753571034922,0.21185806,118160.0,118150.0,0.6606249]
["bitfinex","BTCUSD",1753571037043,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571037594,0.21185806,118160.0,118150.0,0.52412116]
["bitfinex","BTCUSD",1753571037813,0.21185806,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571038453,0.20339511,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571038657,0.20339511,118160.0,118150.0,0.65216116]
["bitfinex","BTCUSD",1753571039455,0.20339511,118160.0,118150.0,0.64369735]
["bitfinex","BTCUSD",1753571042146,0.20339511,118160.0,118150.0,0.65216109]
["bitfinex","BTCUSD",1753571044153,0.02567,118160.0,118150.0,0.65216109]
["bitfinex","BTCUSD",1753571044371,0.0253885,118160.0,118150.0,0.70068814]
["bitfinex","BTCUSD",1753571044937,0.03385095,118160.0,118150.0,0.58111152]
["bitfinex","BTCUSD",1753571045137,0.03385095,118160.0,118150.0,0.70915152]
["bitfinex","BTCUSD",1753571045337,0.03385095,118160.0,118150.0,0.70068814]
["bitfinex","BTCUSD",1753571045536,0.03385095,118160.0,118150.0,0.70915152]
["bitfinex","BTCUSD",1753571046835,0.03385095,118160.0,118150.0,0.70068814]
["bitfinex","BTCUSD",1753571047435,0.04231405,118160.0,118150.0,0.70068814]
["bitfinex","BTCUSD",1753571047666,0.04231405,118160.0,118150.0,0.70068822]
["bitfinex","BTCUSD",1753571048397,0.0253885,118160.0,118150.0,0.7091516]
["bitfinex","BTCUSD",1753571048880,0.02538843,118160.0,118150.0,0.70915167]
["bitfinex","BTCUSD",1753571049094,0.01692548,118160.0,118150.0,0.70915167]
["bitfinex","BTCUSD",1753571049328,0.02538836,118160.0,118150.0,0.70915167]
["bitfinex","BTCUSD",1753571049513,0.00846252,118160.0,118150.0,0.46988269]
["bitfinex","BTCUSD",1753571049812,0.01692519,118160.0,118150.0,0.7862637]
["bitfinex","BTCUSD",1753571050387,0.01692519,118160.0,118150.0,0.71761448]
["bitfinex","BTCUSD",1753571050792,0.40675494,118170.0,118160.0,0.17772503]
["bitfinex","BTCUSD",1753571050996,0.40882551,118170.0,118160.0,0.64153302]
["bitfinex","BTCUSD",1753571051201,0.41728782,118170.0,118160.0,0.64153302]
["bitfinex","BTCUSD",1753571051484,0.58653551,118170.0,118160.0,0.64999604]
["bitfinex","BTCUSD",1753571051685,0.58653551,118170.0,118160.0,0.64999612]
["bitfinex","BTCUSD",1753571051893,0.58653551,118170.0,118160.0,0.64153302]
["bitfinex","BTCUSD",1753571052505,0.58653551,118170.0,118160.0,0.64999612]
["bitfinex","BTCUSD",1753571052786,0.58446551,118170.0,118160.0,0.64153302]
["bitfinex","BTCUSD",1753571053034,0.34,118170.0,118160.0,0.77483615]
["bitfinex","BTCUSD",1753571053252,0.04032,118190.0,118170.0,0.21949592]
["bitfinex","BTCUSD",1753571053463,0.03445045,118190.0,118180.0,0.64996604]
["bitfinex","BTCUSD",1753571053679,0.05829013,118190.0,118180.0,0.65842749]
["bitfinex","BTCUSD",1753571054078,0.39829013,118190.0,118180.0,0.65842749]
["bitfinex","BTCUSD",1753571054522,0.40036013,118190.0,118180.0,0.66688887]
["bitfinex","BTCUSD",1753571054719,0.40036013,118190.0,118180.0,0.65842749]
["bitfinex","BTCUSD",1753571054939,0.41728181,118190.0,118180.0,0.65842749]
["bitfinex","BTCUSD",1753571055307,0.58650086,118190.0,118180.0,0.64996604]
["bitfinex","BTCUSD",1753571055527,0.58650086,118190.0,118180.0,0.66688915]
["bitfinex","BTCUSD",1753571056119,0.41728174,118190.0,118180.0,0.67535053]
["bitfinex","BTCUSD",1753571056728,0.41728174,118190.0,118180.0,0.66688915]
["bitfinex","BTCUSD",1753571056912,0.41728174,118190.0,118180.0,0.6753506]
["bitfinex","BTCUSD",1753571057606,0.41728174,118190.0,118180.0,0.68381163]
["bitfinex","BTCUSD",1753571057809,0.40882086,118190.0,118180.0,0.68381163]
["bitfinex","BTCUSD",1753571058155,0.41728174,118190.0,118180.0,0.68381163]
["bitfinex","BTCUSD",1753571058361,0.41728174,118190.0,118180.0,0.67535032]
["bitfinex","BTCUSD",1753571058554,0.40882086,118190.0,118180.0,0.67535032]
["bitfinex","BTCUSD",1753571058756,0.40882086,118190.0,118180.0,0.68381163]
["bitfinex","BTCUSD",1753571059286,0.41728174,118190.0,118180.0,0.67535032]
["bitfinex","BTCUSD",1753571060396,0.41728174,118190.0,118180.0,0.65842749]
["bitfinex","BTCUSD",1753571060700,0.36538184,118190.0,118180.0,0.53884894]
["bitfinex","BTCUSD",1753571060941,0.39776279,118190.0,118180.0,0.64996604]
["bitfinex","BTCUSD",1753571061399,0.39983279,118190.0,118180.0,0.65842763]
["bitfinex","BTCUSD",1753571061707,0.39983279,118190.0,118180.0,0.62714604]
["bitfinex","BTCUSD",1753571062087,0.39983279,118190.0,118180.0,0.63560763]
["bitfinex","BTCUSD",1753571062500,0.56905184,118190.0,118180.0,0.61868438]
["bitfinex","BTCUSD",1753571062682,0.56059139,118190.0,118180.0,0.00503]
["bitfinex","BTCUSD",1753571062897,0.56059139,118190.0,118180.0,0.12804]
["bitfinex","BTCUSD",1753571062898,0.88548006,118190.0,118180.0,0.12804]
["bitfinex","BTCUSD",1753571063093,0.01692397,118170.0,118160.0,0.23620511]
["bitfinex","BTCUSD",1753571063308,0.18618756,118160.0,118150.0,0.05848]
["bitfinex","BTCUSD",1753571063506,0.21010791,118160.0,118150.0,0.72602465]
["bitfinex","BTCUSD",1753571063885,0.21217791,118160.0,118150.0,0.15589]
["bitfinex","BTCUSD",1753571064157,0.21207495,118160.0,118150.0,0.13011]
["bitfinex","BTCUSD",1753571064577,0.21207495,118160.0,118150.0,0.44649101]
["bitfinex","BTCUSD",1753571064779,0.21207495,118160.0,118150.0,0.44849101]
["bitfinex","BTCUSD",1753571064982,0.21207495,118160.0,118150.0,0.13011]
["bitfinex","BTCUSD",1753571065185,0.21207495,118160.0,118150.0,0.13957381]
["bitfinex","BTCUSD",1753571065393,0.21207495,118160.0,118150.0,0.45695482]
["bitfinex","BTCUSD",1753571066114,0.21207495,118160.0,118150.0,0.13211]
["bitfinex","BTCUSD",1753571066349,0.20361193,118160.0,118150.0,0.13211]
["bitfinex","BTCUSD",1753571066875,0.20361193,118160.0,118150.0,0.44849101]
["bitfinex","BTCUSD",1753571067715,0.26825148,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753571067831,0.91230196,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753571068315,0.9380534,118160.0,118150.0,0.002]
["bitfinex","BTCUSD",1753571068798,0.9380534,118160.0,118150.0,0.001]
["bitfinex","BTCUSD",1753571068998,0.18621923,118140.0,118130.0,0.48617101]
["bitfinex","BTCUSD",1753571069207,0.31441923,118140.0,118130.0,0.48845631]
["bitfinex","BTCUSD",1753571069422,0.31441923,118140.0,118130.0,0.52799686]
["bitfinex","BTCUSD",1753571073116,0.31441923,118140.0,118130.0,0.55296211]
["bitfinex","BTCUSD",1753571073848,0.31441923,118140.0,118130.0,0.56142728]
["bitfinex","BTCUSD",1753571074658,0.31441923,118140.0,118130.0,0.73919738]
["bitfinex","BTCUSD",1753571075749,0.30595506,118140.0,118130.0,0.73919738]
["bitfinex","BTCUSD",1753571079768,0.30595506,118140.0,118130.0,0.73073228]
["bitfinex","BTCUSD",1753571081578,0.30595506,118140.0,118130.0,0.41435127]
["bitfinex","BTCUSD",1753571083664,0.30595506,118140.0,118130.0,0.37481072]
["bitfinex","BTCUSD",1753571083862,0.32959506,118140.0,118130.0,0.37481072]
["bitfinex","BTCUSD",1753571084973,0.32959506,118140.0,118130.0,0.69119173]
["bitfinex","BTCUSD",1753571085500,0.32959506,118140.0,118130.0,0.37481072]
["bitfinex","BTCUSD",1753571086553,0.32959506,118140.0,118130.0,0.38327575]
["bitfinex","BTCUSD",1753571086769,0.32959506,118140.0,118130.0,0.70812165]
["bitfinex","BTCUSD",1753571086985,0.32959506,118140.0,118130.0,0.79259895]
["bitfinex","BTCUSD",1753571087191,0.32959506,118140.0,118130.0,0.78413406]
["bitfinex","BTCUSD",1753571087639,0.32959506,118140.0,118130.0,0.78413413]
["bitfinex","BTCUSD",1753571088058,0.32959506,118140.0,118130.0,0.46775312]
["bitfinex","BTCUSD",1753571088316,0.32959506,118140.0,118130.0,0.78413413]
["bitfinex","BTCUSD",1753571088685,0.33156506,118140.0,118130.0,0.75193413]
["bitfinex","BTCUSD",1753571088893,0.32310067,118140.0,118130.0,0.75193413]
["bitfinex","BTCUSD",1753571092186,0.32310067,118140.0,118130.0,0.76039916]
["bitfinex","BTCUSD",1753571092986,0.32310067,118140.0,118130.0,0.66745683]
["bitfinex","BTCUSD",1753571095589,0.32113067,118140.0,118130.0,0.66745683]
["bitfinex","BTCUSD",1753571098300,0.32113067,118140.0,118130.0,0.35107582]
["bitfinex","BTCUSD",1753571098924,0.32113067,118140.0,118130.0,0.35954085]
["bitfinex","BTCUSD",1753571100410,0.32113067,118140.0,118130.0,0.36800581]
["bitfinex","BTCUSD",1753571100620,0.32113067,118140.0,118130.0,0.68438682]
["bitfinex","BTCUSD",1753571100832,0.32113067,118140.0,118130.0,0.71498682]
["bitfinex","BTCUSD",1753571102799,0.32113067,118140.0,118130.0,0.79946412]
["bitfinex","BTCUSD",1753571103761,0.32113067,118140.0,118130.0,0.79946376]
["bitfinex","BTCUSD",1753571105261,0.32113067,118140.0,118130.0,0.79099887]
["bitfinex","BTCUSD",1753571105483,0.32113067,118140.0,118130.0,0.70652157]
["bitfinex","BTCUSD",1753571106132,0.32959506,118140.0,118130.0,0.71498646]
["bitfinex","BTCUSD",1753571106337,0.15359302,118140.0,118130.0,0.71498611]
["bitfinex","BTCUSD",1753571107610,0.02539302,118140.0,118130.0,0.71498611]
["bitfinex","BTCUSD",1753571108530,0.02539302,118140.0,118130.0,0.71498575]
["bitfinex","BTCUSD",1753571108876,0.02539302,118140.0,118130.0,0.69805619]
["bitfinex","BTCUSD",1753571109583,0.02539302,118140.0,118130.0,0.78253349]
["bitfinex","BTCUSD",1753571109793,0.02539302,118140.0,118130.0,0.79099831]
["bitfinex","BTCUSD",1753571111792,0.19468369,118140.0,118130.0,0.7740686]
["bitfinex","BTCUSD",1753571111996,0.19468369,118140.0,118130.0,0.78253349]
["bitfinex","BTCUSD",1753571112205,0.19468369,118140.0,118130.0,0.79099831]
["bitfinex","BTCUSD",1753571112433,0.19468369,118140.0,118130.0,0.70652101]
["bitfinex","BTCUSD",1753571112763,0.19468369,118140.0,118130.0,0.69805619]
["bitfinex","BTCUSD",1753571113203,0.19468369,118140.0,118130.0,0.70652101]
["bitfinex","BTCUSD",1753571113424,0.03385755,118140.0,118130.0,0.70652101]
["bitfinex","BTCUSD",1753571113734,0.20314822,118140.0,118130.0,0.69805619]
["bitfinex","BTCUSD",1753571114251,0.20314822,118140.0,118130.0,0.70652158]
["bitfinex","BTCUSD",1753571114679,0.20314822,118140.0,118130.0,0.39014057]
["bitfinex","BTCUSD",1753571114901,0.20314822,118140.0,118130.0,0.70652158]
["bitfinex","BTCUSD",1753571115373,0.22574822,118140.0,118130.0,0.70652158]
["bitfinex","BTCUSD",1753571116091,0.20314822,118140.0,118130.0,0.7149864]
["bitfinex","BTCUSD",1753571118834,0.20314822,118140.0,118130.0,0.70652158]
["bitfinex","BTCUSD",1753571119073,0.19468405,118140.0,118130.0,0.69805676]
["bitfinex","BTCUSD",1753571119274,0.19468405,118140.0,118130.0,0.70652165]
["bitfinex","BTCUSD",1753571119484,0.18621966,118140.0,118130.0,0.69805676]
["bitfinex","BTCUSD",1753571121227,0.18621966,118140.0,118130.0,0.70652172]
["bitfinex","BTCUSD",1753571124761,0.18621966,118140.0,118130.0,0.71498661]
["bitfinex","BTCUSD",1753571124903,0.18621966,118140.0,118130.0,0.71498618]
["bitfinex","BTCUSD",1753571126811,0.18621966,118140.0,118130.0,0.79946348]
["bitfinex","BTCUSD",1753571127025,0.18621966,118140.0,118130.0,0.79099866]
["bitfinex","BTCUSD",1753571127325,0.18621966,118140.0,118130.0,0.79946348]
["bitfinex","BTCUSD",1753571127725,0.18621966,118140.0,118130.0,0.71498618]
["bitfinex","BTCUSD",1753571128238,0.18621966,118140.0,118130.0,0.68959151]
["bitfinex","BTCUSD",1753571128399,0.18621966,118140.0,118130.0,0.6980564]
["bitfinex","BTCUSD",1753571129997,0.18621966,118140.0,118130.0,0.38167539]
["bitfinex","BTCUSD",1753571130195,0.18621966,118140.0,118130.0,0.6980564]
["bitfinex","BTCUSD",1753571130430,0.18621966,118140.0,118130.0,0.7825337]
["bitfinex","BTCUSD",1753571131351,0.21036966,118140.0,118130.0,0.7825337]
["bitfinex","BTCUSD",1753571134765,0.21036966,118140.0,118130.0,0.36474547]
["bitfinex","BTCUSD",1753571134974,0.21036966,118140.0,118130.0,0.68959151]
["bitfinex","BTCUSD",1753571135200,0.21036966,118140.0,118130.0,0.69805647]
["bitfinex","BTCUSD",1753571136098,0.21036966,118140.0,118130.0,0.65899151]
["bitfinex","BTCUSD",1753571136311,0.2019052,118140.0,118130.0,0.65899151]
["bitfinex","BTCUSD",1753571136545,0.2019052,118140.0,118130.0,0.66745647]
["bitfinex","BTCUSD",1753571138608,0.2019052,118140.0,118130.0,0.71399816]
["bitfinex","BTCUSD",1753571138814,0.2019052,118140.0,118130.0,0.7055332]
["bitfinex","BTCUSD",1753571139643,0.2019052,118140.0,118130.0,0.69706817]
["bitfinex","BTCUSD",1753571140250,0.2019052,118140.0,118130.0,0.70553327]
["bitfinex","BTCUSD",1753571141000,0.2019052,118140.0,118130.0,0.65899158]
["bitfinex","BTCUSD",1753571141607,0.2019052,118140.0,118130.0,0.65052648]
["bitfinex","BTCUSD",1753571141608,0.19344067,118140.0,118130.0,0.65052648]
["bitfinex","BTCUSD",1753571142132,0.19344067,118140.0,118130.0,0.65899158]
["bitfinex","BTCUSD",1753571143879,0.19344067,118140.0,118130.0,0.66745661]
["bitfinex","BTCUSD",1753571144183,0.19344067,118140.0,118130.0,0.65899158]
["bitfinex","BTCUSD",1753571144408,0.19344067,118140.0,118130.0,0.75193391]
["bitfinex","BTCUSD",1753571144829,0.19344067,118140.0,118130.0,0.76039887]
["bitfinex","BTCUSD",1753571145019,0.19344067,118140.0,118130.0,0.76886376]
["bitfinex","BTCUSD",1753571145428,0.19344067,118140.0,118130.0,0.68438646]
["bitfinex","BTCUSD",1753571148289,0.20190506,118140.0,118130.0,0.68438646]
["bitfinex","BTCUSD",1753571148891,0.20190506,118140.0,118130.0,0.68438611]
["bitfinex","BTCUSD",1753571149427,0.20190506,118140.0,118130.0,0.67592129]
["bitfinex","BTCUSD",1753571151357,0.20190506,118140.0,118130.0,0.6674564]
["bitfinex","BTCUSD",1753571151876,0.20190506,118140.0,118130.0,0.67592129]
["bitfinex","BTCUSD",1753571152301,0.20190506,118140.0,118130.0,0.76039859]
["bitfinex","BTCUSD",1753571153003,0.20190506,118140.0,118130.0,0.72653861]
["bitfinex","BTCUSD",1753571153337,0.20190506,118140.0,118130.0,0.74346881]
["bitfinex","BTCUSD",1753571153849,0.20190506,118140.0,118130.0,0.73500378]
["bitfinex","BTCUSD",1753571154484,0.19344067,118140.0,118130.0,0.73500378]
["bitfinex","BTCUSD",1753571154689,0.19344067,118140.0,118130.0,0.55723361]
["bitfinex","BTCUSD",1753571155321,0.19344067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571155571,0.19557067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571155779,0.19344067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571156787,0.19557067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571157715,0.19344067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571159328,0.19344067,118140.0,118130.0,0.55280693]
["bitfinex","BTCUSD",1753571160018,0.19344067,118140.0,118130.0,0.54434168]
["bitfinex","BTCUSD",1753571160268,0.19344067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571164008,0.19344067,118140.0,118130.0,0.48122156]
["bitfinex","BTCUSD",1753571165078,0.19344067,118140.0,118130.0,0.65899173]
["bitfinex","BTCUSD",1753571166401,0.1946839,118140.0,118130.0,0.36617582]
["bitfinex","BTCUSD",1753571166662,0.1946839,118140.0,118130.0,0.68255683]
["bitfinex","BTCUSD",1753571166925,0.18621966,118140.0,118130.0,0.68255683]
["bitfinex","BTCUSD",1753571170253,0.18621966,118140.0,118130.0,0.69102186]
["bitfinex","BTCUSD",1753571170503,0.35736835,118150.0,118130.0,0.69102186]
["bitfinex","BTCUSD",1753571170715,0.17775513,118140.0,118130.0,0.68255661]
["bitfinex","BTCUSD",1753571170910,0.17775513,118140.0,118130.0,0.69905661]
["bitfinex","BTCUSD",1753571177144,0.17775513,118140.0,118130.0,0.69059158]
["bitfinex","BTCUSD",1753571177385,0.17775513,118140.0,118130.0,0.37421057]
["bitfinex","BTCUSD",1753571177791,0.17775513,118140.0,118130.0,0.69059158]
["bitfinex","BTCUSD",1753571178958,0.17775513,118140.0,118130.0,0.68212648]
["bitfinex","BTCUSD",1753571179980,0.16929067,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571184702,0.16929067,118140.0,118130.0,0.54126312]
["bitfinex","BTCUSD",1753571184910,0.16929067,118140.0,118130.0,0.22488211]
["bitfinex","BTCUSD",1753571185339,0.16929067,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571187496,0.18621937,118140.0,118130.0,0.68212641]
["bitfinex","BTCUSD",1753571187702,0.18621937,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571187909,0.18621937,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571189026,0.17775513,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571191045,0.17775513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571191870,0.17775513,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571194262,0.20226513,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571198724,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571207672,0.20226513,118140.0,118130.0,0.57427854]
["bitfinex","BTCUSD",1753571207879,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571211502,0.20226513,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571214521,0.20226513,118140.0,118130.0,0.19644055]
["bitfinex","BTCUSD",1753571214724,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571217257,0.20226513,118140.0,118130.0,0.51282156]
["bitfinex","BTCUSD",1753571217868,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571221788,0.20226513,118140.0,118130.0,0.55407846]
["bitfinex","BTCUSD",1753571223071,0.20226513,118140.0,118130.0,0.1879753]
["bitfinex","BTCUSD",1753571223323,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571224976,0.20226513,118140.0,118130.0,0.1879753]
["bitfinex","BTCUSD",1753571225183,0.20226513,118140.0,118130.0,0.50435631]
["bitfinex","BTCUSD",1753571225566,0.20423513,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571227944,0.20226513,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571234895,0.20226513,118140.0,118130.0,0.65052656]
["bitfinex","BTCUSD",1753571235092,0.20226513,118140.0,118130.0,0.48122156]
["bitfinex","BTCUSD",1753571237770,0.20226513,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571239772,0.20226513,118140.0,118130.0,0.48122156]
["bitfinex","BTCUSD",1753571241429,0.20226513,118140.0,118130.0,0.65052656]
["bitfinex","BTCUSD",1753571241654,0.20226513,118140.0,118130.0,0.48122156]
["bitfinex","BTCUSD",1753571241882,0.19380067,118140.0,118130.0,0.48122156]
["bitfinex","BTCUSD",1753571242382,0.19380067,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571242981,0.20243056,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571243701,0.20243056,118140.0,118130.0,0.54268854]
["bitfinex","BTCUSD",1753571243933,0.19991007,118140.0,118130.0,0.54268854]
["bitfinex","BTCUSD",1753571245693,0.19991007,118140.0,118130.0,0.22630753]
["bitfinex","BTCUSD",1753571245866,0.19991007,118140.0,118130.0,0.54268854]
["bitfinex","BTCUSD",1753571246068,0.19991007,118140.0,118130.0,0.22630753]
["bitfinex","BTCUSD",1753571246262,0.19991007,118140.0,118130.0,0.54268854]
["bitfinex","BTCUSD",1753571246688,0.19991007,118140.0,118130.0,0.22630753]
["bitfinex","BTCUSD",1753571246876,0.19991007,118140.0,118130.0,0.54268854]
["bitfinex","BTCUSD",1753571247131,0.19991007,118140.0,118130.0,0.1563753]
["bitfinex","BTCUSD",1753571247337,0.19991007,118140.0,118130.0,0.47275631]
["bitfinex","BTCUSD",1753571254010,0.20187007,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571254211,0.97679764,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571254424,1.00222964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571255534,1.00322964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571255789,1.00222964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571256199,1.00522964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571256378,1.00622964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571256835,1.00522964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571257250,1.00722964,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571257925,0.62322109,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571258174,0.9396021,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571264278,0.92215308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571268470,1.05031308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571271935,1.36669409,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571272562,1.05031308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571273005,0.73393207,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571273229,1.05031308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571276092,1.36669409,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571276308,1.05031308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571276527,5.92215308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571276752,6.05035308,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571277458,6.46866041,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571277677,6.5490954,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571277900,6.48445585,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571279839,6.49037871,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571280730,6.48445585,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571283154,6.48465585,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571286258,6.48466339,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571290249,6.48466486,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571290452,6.35626486,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571290680,6.48466486,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571290876,6.46886041,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571291175,6.4846653,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571292217,1.4846653,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571292426,6.47603541,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571293374,6.34763541,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571293541,6.47603541,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571296160,6.47603918,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571296784,6.48435567,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571298181,6.49028537,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571301376,5.86543351,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571301586,6.49819553,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571304874,6.49821191,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571305485,6.49821205,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571310228,5.86545003,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571310428,1.49821205,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571310615,6.49821205,118140.0,118130.0,0.0001453]
["bitfinex","BTCUSD",1753571314592,6.49821205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571315460,6.49621205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571315828,6.49921205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571316496,6.49621205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571316909,6.49821205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571320751,5.86545003,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571320962,1.49821205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571321155,1.49961205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571321437,6.49961205,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571322476,6.49960638,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571322903,5.8589342,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571323113,5.83494395,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571323323,6.46473597,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571323765,1.46473597,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571323976,6.46473597,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571325295,6.46473578,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571325900,5.70357376,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571326138,6.46489578,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571326595,5.83213376,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571326791,6.46489578,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571329486,1.46489578,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571329696,6.45698609,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571329904,6.46489638,118140.0,118130.0,1e-08]
["bitfinex","BTCUSD",1753571333279,0.53521912,118130.0,118120.0,0.05188738]
["bitfinex","BTCUSD",1753571333500,6.08065681,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571333698,1.08065681,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571333900,6.10609656,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571334552,6.10809656,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571335674,6.13108656,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571337006,6.11526443,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571338241,6.13108822,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571338703,6.11526443,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571338898,1.11526443,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571339196,6.11526443,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571339845,1.13108795,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571340070,6.11526443,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571341143,6.13108782,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571342926,1.13108782,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571343131,6.13108782,118130.0,118120.0,0.05399738]
["bitfinex","BTCUSD",1753571343973,6.13324782,118130.0,118120.0,0.03311]
["bitfinex","BTCUSD",1753571344594,6.13324782,118130.0,118120.0,0.03623]
["bitfinex","BTCUSD",1753571345894,6.13316782,118130.0,118120.0,0.03623]
["bitfinex","BTCUSD",1753571346104,1.13316782,118130.0,118120.0,0.03623]
["bitfinex","BTCUSD",1753571346283,6.13316782,118130.0,118120.0,0.03623]
["bitfinex","BTCUSD",1753571346486,6.13316782,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571346708,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571348305,1.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571348472,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571349308,1.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571349507,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571350287,1.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571350530,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571351371,1.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571351612,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571352546,5.81678672,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571352758,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571353432,6.19780728,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571353644,5.81678672,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571353865,6.13316773,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571355990,6.13317327,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571358479,6.13325327,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571358712,1.13325327,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571358933,6.19789282,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571359157,6.13325327,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571360486,6.11742443,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571360702,6.09742443,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571360917,6.10588953,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571363776,6.13163894,118130.0,118120.0,0.03051003]
["bitfinex","BTCUSD",1753571368930,6.13163894,118130.0,118120.0,0.02739003]
["bitfinex","BTCUSD",1753571370549,1.13163894,118130.0,118120.0,0.02739003]
["bitfinex","BTCUSD",1753571370968,6.13163894,118130.0,118120.0,0.02739003]
["bitfinex","BTCUSD",1753571372384,6.00287894,118130.0,118120.0,0.02739003]
["bitfinex","BTCUSD",1753571372580,6.13159894,118130.0,118120.0,0.02739003]
["bitfinex","BTCUSD",1753571376215,6.13159894,118130.0,118120.0,0.02528003]
["bitfinex","BTCUSD",1753571380317,6.13159894,118130.0,118120.0,0.0155]
["bitfinex","BTCUSD",1753571385732,6.00287894,118130.0,118120.0,0.0155]
["bitfinex","BTCUSD",1753571385934,0.1862509,118120.0,118110.0,0.05769]
["bitfinex","BTCUSD",1753571386082,0.65422191,118120.0,118110.0,0.05965]
["bitfinex","BTCUSD",1753571386505,0.67965891,118120.0,118110.0,0.05965]
["bitfinex","BTCUSD",1753571392828,0.67965891,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571393882,0.68174891,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571397486,0.3653679,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571397670,0.68174891,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571399517,0.3653679,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571399729,0.68174891,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571400628,0.3653679,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571401481,0.68174891,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571404630,0.65631191,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571410465,0.3399309,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571410671,0.65631191,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571411391,0.3399309,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571414466,0.65631191,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571415677,0.3399309,118120.0,118110.0,0.03712]
["bitfinex","BTCUSD",1753571418538,0.2092009,118120.0,118110.0,0.35350101]
["bitfinex","BTCUSD",1753571418715,0.3147309,118120.0,118110.0,0.37824101]
["bitfinex","BTCUSD",1753571423048,0.01693157,118120.0,118110.0,0.54757468]
["bitfinex","BTCUSD",1753571423256,0.50230242,118120.0,118110.0,0.55604129]
["bitfinex","BTCUSD",1753571423489,0.50230242,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571423660,0.36539653,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571423979,0.48537092,118120.0,118110.0,0.6659177]
["bitfinex","BTCUSD",1753571424099,0.49383631,118120.0,118110.0,0.65745145]
["bitfinex","BTCUSD",1753571424505,0.50230199,118120.0,118110.0,0.65745145]
["bitfinex","BTCUSD",1753571424716,0.50230199,118120.0,118110.0,0.65745152]
["bitfinex","BTCUSD",1753571424904,0.51076774,118120.0,118110.0,0.65745152]
["bitfinex","BTCUSD",1753571425394,0.51076831,118120.0,118110.0,0.65745159]
["bitfinex","BTCUSD",1753571425608,0.51076831,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571425855,0.38232831,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571426540,0.36539732,118120.0,118110.0,0.55604136]
["bitfinex","BTCUSD",1753571426760,0.36539732,118120.0,118110.0,0.56450797]
["bitfinex","BTCUSD",1753571427204,0.36539732,118120.0,118110.0,0.55604136]
["bitfinex","BTCUSD",1753571428479,0.53471665,118120.0,118110.0,0.54757468]
["bitfinex","BTCUSD",1753571428690,0.53471665,118120.0,118110.0,0.56450797]
["bitfinex","BTCUSD",1753571429104,0.53471665,118120.0,118110.0,0.55604136]
["bitfinex","BTCUSD",1753571429559,0.52625097,118120.0,118110.0,0.55604136]
["bitfinex","BTCUSD",1753571431011,0.53465484,118120.0,118110.0,0.56450797]
["bitfinex","BTCUSD",1753571431232,0.53465484,118120.0,118110.0,0.57297451]
["bitfinex","BTCUSD",1753571432277,0.53465484,118120.0,118110.0,0.56450797]
["bitfinex","BTCUSD",1753571432902,0.53465484,118120.0,118110.0,0.57297451]
["bitfinex","BTCUSD",1753571433324,0.53465484,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571433736,0.53465484,118120.0,118110.0,0.66591827]
["bitfinex","BTCUSD",1753571433877,0.36533515,118120.0,118110.0,0.57297451]
["bitfinex","BTCUSD",1753571435092,0.36533515,118120.0,118110.0,0.5814409]
["bitfinex","BTCUSD",1753571435428,0.36533515,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571435623,0.36533515,118120.0,118110.0,0.57297451]
["bitfinex","BTCUSD",1753571435795,0.36533515,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571436196,0.36533515,118120.0,118110.0,0.57297451]
["bitfinex","BTCUSD",1753571436617,0.36533515,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571436840,0.36533472,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571437062,0.37380047,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571437461,0.3738004,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571437664,0.3738004,118120.0,118110.0,0.6132809]
["bitfinex","BTCUSD",1753571438184,0.38226615,118120.0,118110.0,0.58144097]
["bitfinex","BTCUSD",1753571439137,0.38226615,118120.0,118110.0,0.58990736]
["bitfinex","BTCUSD",1753571439605,0.3738004,118120.0,118110.0,0.589907]
["bitfinex","BTCUSD",1753571439851,0.3738004,118120.0,118110.0,0.58144068]
["bitfinex","BTCUSD",1753571440301,0.3738004,118120.0,118110.0,0.57297429]
["bitfinex","BTCUSD",1753571440510,0.3738004,118120.0,118110.0,0.58144068]
["bitfinex","BTCUSD",1753571440925,0.38226615,118120.0,118110.0,0.57297429]
["bitfinex","BTCUSD",1753571441606,0.51074615,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571441807,0.51921197,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571442431,0.36533472,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571442644,0.3738004,118120.0,118110.0,0.644925]
["bitfinex","BTCUSD",1753571442865,0.3738004,118120.0,118110.0,0.65339132]
["bitfinex","BTCUSD",1753571443653,0.3738004,118120.0,118110.0,0.56450783]
["bitfinex","BTCUSD",1753571443867,0.3738004,118120.0,118110.0,0.57297429]
["bitfinex","BTCUSD",1753571444446,0.38226615,118120.0,118110.0,0.57297429]
["bitfinex","BTCUSD",1753571445964,0.3738004,118120.0,118110.0,0.58144068]
["bitfinex","BTCUSD",1753571446784,0.36533472,118120.0,118110.0,0.58144068]
["bitfinex","BTCUSD",1753571447020,0.37380032,118120.0,118110.0,0.589907]
["bitfinex","BTCUSD",1753571447257,0.37380032,118120.0,118110.0,0.57575883]
["bitfinex","BTCUSD",1753571447440,0.36533472,118120.0,118110.0,0.58422508]
["bitfinex","BTCUSD",1753571447651,0.36533472,118120.0,118110.0,0.58422472]
["bitfinex","BTCUSD",1753571447893,0.36533472,118120.0,118110.0,0.57575854]
["bitfinex","BTCUSD",1753571448532,0.36533472,118120.0,118110.0,0.58422472]
["bitfinex","BTCUSD",1753571448748,0.36533472,118120.0,118110.0,0.61555781]
["bitfinex","BTCUSD",1753571449420,0.36533472,118120.0,118110.0,0.57575854]
["bitfinex","BTCUSD",1753571449610,0.36533472,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571449964,0.3738004,118120.0,118110.0,0.25384128]
["bitfinex","BTCUSD",1753571450160,0.3986004,118120.0,118110.0,0.25384128]
["bitfinex","BTCUSD",1753571450366,0.3986004,118120.0,118110.0,0.57022229]
["bitfinex","BTCUSD",1753571451168,0.3986004,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571451811,0.39860032,118120.0,118110.0,0.58715472]
["bitfinex","BTCUSD",1753571452618,0.39860032,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571452864,0.39013472,118120.0,118110.0,0.58715472]
["bitfinex","BTCUSD",1753571454242,0.39860032,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571454444,0.407066,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571454664,0.407066,118120.0,118110.0,0.25384128]
["bitfinex","BTCUSD",1753571454875,0.407066,118120.0,118110.0,0.57022229]
["bitfinex","BTCUSD",1753571455102,0.407066,118120.0,118110.0,0.26230753]
["bitfinex","BTCUSD",1753571455338,0.407066,118120.0,118110.0,0.57868854]
["bitfinex","BTCUSD",1753571455520,0.407066,118120.0,118110.0,0.58715472]
["bitfinex","BTCUSD",1753571455724,0.39860032,118120.0,118110.0,0.58715472]
["bitfinex","BTCUSD",1753571455920,0.40706607,118120.0,118110.0,0.56729229]
["bitfinex","BTCUSD",1753571456159,0.40922607,118120.0,118110.0,0.56729229]
["bitfinex","BTCUSD",1753571456545,0.40076032,118120.0,118110.0,0.57575854]
["bitfinex","BTCUSD",1753571456853,0.40922607,118120.0,118110.0,0.57575854]
["bitfinex","BTCUSD",1753571457279,0.40922607,118120.0,118110.0,0.56729229]
["bitfinex","BTCUSD",1753571457485,0.40922607,118120.0,118110.0,0.70431854]
["bitfinex","BTCUSD",1753571457914,0.40922607,118120.0,118110.0,0.69585229]
["bitfinex","BTCUSD",1753571458363,0.40922607,118120.0,118110.0,0.33779879]
["bitfinex","BTCUSD",1753571458565,0.42072203,118120.0,118110.0,0.66264634]
["bitfinex","BTCUSD",1753571460357,0.42072203,118120.0,118110.0,0.6711128]
["bitfinex","BTCUSD",1753571460559,0.42072196,118120.0,118110.0,0.6711128]
["bitfinex","BTCUSD",1753571461014,0.42072196,118120.0,118110.0,0.67957919]
["bitfinex","BTCUSD",1753571461214,0.42072196,118120.0,118110.0,0.66652456]
["bitfinex","BTCUSD",1753571461443,0.42072196,118120.0,118110.0,0.65813436]
["bitfinex","BTCUSD",1753571462009,0.42072196,118120.0,118110.0,0.6496679]
["bitfinex","BTCUSD",1753571462261,0.4207226,118120.0,118110.0,0.6496679]
["bitfinex","BTCUSD",1753571462488,0.41225664,118120.0,118110.0,0.65813436]
["bitfinex","BTCUSD",1753571463477,0.41225664,118120.0,118110.0,0.6496679]
["bitfinex","BTCUSD",1753571463862,0.4207226,118120.0,118110.0,0.6496679]
["bitfinex","BTCUSD",1753571464896,0.4207226,118120.0,118110.0,0.3417535]
["bitfinex","BTCUSD",1753571465102,0.4207226,118120.0,118110.0,0.65813451]
["bitfinex","BTCUSD",1753571465610,0.4207226,118120.0,118110.0,0.66660097]
["bitfinex","BTCUSD",1753571465819,0.41225664,118120.0,118110.0,0.66660097]
["bitfinex","BTCUSD",1753571466019,0.07225664,118120.0,118110.0,0.66660097]
["bitfinex","BTCUSD",1753571466846,0.07225664,118120.0,118110.0,0.65813451]
["bitfinex","BTCUSD",1753571467642,0.07225664,118120.0,118110.0,0.66660097]
["bitfinex","BTCUSD",1753571468088,0.07225664,118120.0,118110.0,0.65813451]
["bitfinex","BTCUSD",1753571468298,0.07225664,118120.0,118110.0,0.64966797]
["bitfinex","BTCUSD",1753571469103,0.07225664,118120.0,118110.0,0.65813451]
["bitfinex","BTCUSD",1753571469994,0.07225664,118120.0,118110.0,0.64966797]
["bitfinex","BTCUSD",1753571471576,0.24157597,118120.0,118110.0,0.64120136]
["bitfinex","BTCUSD",1753571472254,0.23311044,118120.0,118110.0,0.64120136]
["bitfinex","BTCUSD",1753571473249,0.23311044,118120.0,118110.0,0.64966797]
["bitfinex","BTCUSD",1753571473469,0.23311044,118120.0,118110.0,0.65813451]
["bitfinex","BTCUSD",1753571473679,0.23311044,118120.0,118110.0,0.64966797]
["bitfinex","BTCUSD",1753571474238,0.23311044,118120.0,118110.0,0.67387797]
["bitfinex","BTCUSD",1753571475611,0.23311044,118120.0,118110.0,0.66541136]
["bitfinex","BTCUSD",1753571475827,0.23311044,118120.0,118110.0,0.65694468]
["bitfinex","BTCUSD",1753571476015,0.23311044,118120.0,118110.0,0.64120136]
["bitfinex","BTCUSD",1753571476330,0.23311044,118120.0,118110.0,0.64966797]
["bitfinex","BTCUSD",1753571476861,0.23311044,118120.0,118110.0,0.67387797]
["bitfinex","BTCUSD",1753571477052,0.23008044,118120.0,118110.0,0.68234451]
["bitfinex","BTCUSD",1753571477273,0.23008044,118120.0,118110.0,0.67387797]
["bitfinex","BTCUSD",1753571479317,0.23008044,118120.0,118110.0,0.34903035]
["bitfinex","BTCUSD",1753571479556,0.23008044,118120.0,118110.0,0.67387797]
["bitfinex","BTCUSD",1753571480580,0.06076111,118120.0,118110.0,0.68234451]
["bitfinex","BTCUSD",1753571482125,0.05860111,118120.0,118110.0,0.68234451]
["bitfinex","BTCUSD",1753571482342,0.05860111,118120.0,118110.0,0.67387797]
["bitfinex","BTCUSD",1753571482594,0.22792044,118120.0,118110.0,0.66541136]
["bitfinex","BTCUSD",1753571483329,0.22792044,118120.0,118110.0,0.65972603]
["bitfinex","BTCUSD",1753571483555,0.22792044,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571483775,0.22792044,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571484439,0.22792044,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571484675,0.22989044,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571485328,0.22989044,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571485946,0.22989044,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571487430,0.22148657,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571487869,0.22148657,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571489744,0.21302097,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571490404,0.21302097,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571490872,0.21302097,118120.0,118110.0,0.66584443]
["bitfinex","BTCUSD",1753571491285,0.21105097,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571492004,0.21105097,118120.0,118110.0,0.66042797]
["bitfinex","BTCUSD",1753571493090,0.21105097,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571493323,0.21105097,118120.0,118110.0,0.66042797]
["bitfinex","BTCUSD",1753571493534,0.21105097,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571493742,0.21105097,118120.0,118110.0,0.67736097]
["bitfinex","BTCUSD",1753571493953,0.21105097,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571494785,0.20258522,118120.0,118110.0,0.66042797]
["bitfinex","BTCUSD",1753571494974,0.20258522,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571495398,0.20258522,118120.0,118110.0,0.66042797]
["bitfinex","BTCUSD",1753571496258,0.20258522,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571497991,0.21116547,118120.0,118110.0,0.66889451]
["bitfinex","BTCUSD",1753571498167,0.21116547,118120.0,118110.0,0.66042797]
["bitfinex","BTCUSD",1753571498558,0.21116547,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571499334,0.21116547,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571500928,0.21116547,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571501348,0.21116547,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571501994,0.21116547,118120.0,118110.0,0.66584451]
["bitfinex","BTCUSD",1753571502857,0.21116547,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571503689,0.21116547,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571503904,0.21116547,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571504120,0.20269958,118120.0,118110.0,0.47111101]
["bitfinex","BTCUSD",1753571504326,0.20466958,118120.0,118110.0,0.47111101]
["bitfinex","BTCUSD",1753571506420,0.20466958,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571506602,0.20466958,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571509334,0.20466958,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571509749,0.20466958,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571514730,0.20466958,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571515167,0.21313547,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571515737,0.21313547,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571516200,0.21313547,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571516441,0.21313547,118120.0,118110.0,0.64891136]
["bitfinex","BTCUSD",1753571516632,0.21313547,118120.0,118110.0,0.65737797]
["bitfinex","BTCUSD",1753571517642,0.21313547,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571518684,0.21313547,118120.0,118110.0,0.32406367]
["bitfinex","BTCUSD",1753571518845,0.21313547,118120.0,118110.0,0.64044468]
["bitfinex","BTCUSD",1753571519202,0.21313547,118120.0,118110.0,0.63475754]
["bitfinex","BTCUSD",1753571519394,0.21623547,118120.0,118110.0,0.63670754]
["bitfinex","BTCUSD",1753571521761,0.21623547,118120.0,118110.0,0.64517422]
["bitfinex","BTCUSD",1753571523087,0.20776958,118120.0,118110.0,0.63670754]
["bitfinex","BTCUSD",1753571523927,0.20776958,118120.0,118110.0,0.64517422]
["bitfinex","BTCUSD",1753571524362,0.20776958,118120.0,118110.0,0.63670754]
["bitfinex","BTCUSD",1753571525011,0.20776958,118120.0,118110.0,0.64517422]
["bitfinex","BTCUSD",1753571525714,0.20776958,118120.0,118110.0,0.63670754]
["bitfinex","BTCUSD",1753571526270,0.20776958,118120.0,118110.0,0.64517422]
["bitfinex","BTCUSD",1753571528397,0.04691564,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571528601,0.03397706,118120.0,118110.0,0.65364083]
["bitfinex","BTCUSD",1753571528811,0.04244302,118120.0,118110.0,0.65364083]
["bitfinex","BTCUSD",1753571529014,0.21176235,118120.0,118110.0,0.65364076]
["bitfinex","BTCUSD",1753571529495,0.04244302,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571532487,0.04244302,118120.0,118110.0,0.67057361]
["bitfinex","BTCUSD",1753571532703,0.04244302,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571533054,0.04244302,118120.0,118110.0,0.67057361]
["bitfinex","BTCUSD",1753571533293,0.04244302,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571533503,0.04244302,118120.0,118110.0,0.67057361]
["bitfinex","BTCUSD",1753571533929,0.03397706,118120.0,118110.0,0.67057361]
["bitfinex","BTCUSD",1753571534266,0.03397706,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571534471,0.03397706,118120.0,118110.0,0.67057361]
["bitfinex","BTCUSD",1753571535115,0.03397706,118120.0,118110.0,0.66210722]
["bitfinex","BTCUSD",1753571535316,0.03397706,118120.0,118110.0,0.67810722]
["bitfinex","BTCUSD",1753571535800,0.03397706,118120.0,118110.0,0.68657361]
["bitfinex","BTCUSD",1753571536925,0.02551124,118120.0,118110.0,0.68657361]
["bitfinex","BTCUSD",1753571537117,0.04244274,118120.0,118110.0,0.68657361]
["bitfinex","BTCUSD",1753571537598,0.03397692,118120.0,118110.0,0.69503993]
["bitfinex","BTCUSD",1753571537795,0.03397692,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571538009,0.04244274,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571538240,0.04244267,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571538422,0.03397692,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571539165,0.03397692,118120.0,118110.0,0.67810693]
["bitfinex","BTCUSD",1753571539344,0.04244267,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571540197,0.00858025,118120.0,118110.0,0.68657325]
["bitfinex","BTCUSD",1753571540404,0.54659558,118130.0,118120.0,0.17778529]
["bitfinex","BTCUSD",1753571540621,0.02956,118130.0,118120.0,0.63286219]
["bitfinex","BTCUSD",1753571540852,0.03611425,118150.0,118140.0,0.17775513]
["bitfinex","BTCUSD",1753571541067,0.05002303,118150.0,118140.0,0.63283038]
["bitfinex","BTCUSD",1753571541306,8.209e-05,118150.0,118140.0,0.66577441]
["bitfinex","BTCUSD",1753571541532,0.00854533,118150.0,118140.0,0.69837441]
["bitfinex","BTCUSD",1753571541919,8.209e-05,118150.0,118140.0,0.69837441]
["bitfinex","BTCUSD",1753571542134,0.00854533,118150.0,118140.0,0.69937441]
["bitfinex","BTCUSD",1753571542642,0.01700871,118150.0,118140.0,0.69937441]
["bitfinex","BTCUSD",1753571542869,0.02547216,118150.0,118140.0,0.68277441]
["bitfinex","BTCUSD",1753571543317,0.02547216,118150.0,118140.0,0.68377441]
["bitfinex","BTCUSD",1753571544479,0.02547216,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571544480,0.0444395,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571544669,0.06737943,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571546100,0.06737943,118150.0,118140.0,0.67623865]
["bitfinex","BTCUSD",1753571546981,0.05891576,118150.0,118140.0,0.67623865]
["bitfinex","BTCUSD",1753571547396,0.05891576,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571547817,0.05891576,118150.0,118140.0,0.67623865]
["bitfinex","BTCUSD",1753571548233,0.05891576,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571548447,0.05891576,118150.0,118140.0,0.67623865]
["bitfinex","BTCUSD",1753571548650,0.0673795,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571549219,0.06197576,118150.0,118140.0,0.66777455]
["bitfinex","BTCUSD",1753571549428,0.2312526,118150.0,118140.0,0.65084614]
["bitfinex","BTCUSD",1753571549679,0.21432577,118150.0,118140.0,0.47309101]
["bitfinex","BTCUSD",1753571549831,0.21432577,118150.0,118140.0,0.48155554]
["bitfinex","BTCUSD",1753571550257,0.21432577,118150.0,118140.0,0.49002]
["bitfinex","BTCUSD",1753571550603,0.21432577,118150.0,118140.0,0.66777506]
["bitfinex","BTCUSD",1753571551573,0.21432577,118150.0,118140.0,0.35139405]
["bitfinex","BTCUSD",1753571551788,0.21432577,118150.0,118140.0,0.66777506]
["bitfinex","BTCUSD",1753571551981,0.21432577,118150.0,118140.0,0.67623937]
["bitfinex","BTCUSD",1753571553174,0.20586217,118150.0,118140.0,0.66777506]
["bitfinex","BTCUSD",1753571553942,0.20586217,118150.0,118140.0,0.65931067]
["bitfinex","BTCUSD",1753571558129,0.19739843,118150.0,118140.0,0.65931067]
["bitfinex","BTCUSD",1753571562581,0.19739843,118150.0,118140.0,0.65084621]
["bitfinex","BTCUSD",1753571563138,0.19739843,118150.0,118140.0,0.15671]
["bitfinex","BTCUSD",1753571563357,0.19739843,118150.0,118140.0,0.47309101]
["bitfinex","BTCUSD",1753571563772,0.20586224,118150.0,118140.0,0.47309101]
["bitfinex","BTCUSD",1753571563975,0.21432584,118150.0,118140.0,0.47309101]
["bitfinex","BTCUSD",1753571564413,0.21432584,118150.0,118140.0,0.65084621]
["bitfinex","BTCUSD",1753571564644,0.21432584,118150.0,118140.0,0.64238168]
["bitfinex","BTCUSD",1753571565119,0.21432584,118150.0,118140.0,0.65084621]
["bitfinex","BTCUSD",1753571565584,0.21432584,118150.0,118140.0,0.64238168]
["bitfinex","BTCUSD",1753571566752,0.21432584,118150.0,118140.0,0.65084621]
["bitfinex","BTCUSD",1753571567710,0.21432584,118150.0,118140.0,0.64238168]
["bitfinex","BTCUSD",1753571567962,0.21432584,118150.0,118140.0,0.65084621]
["bitfinex","BTCUSD",1753571570779,0.21432584,118150.0,118140.0,0.64238168]
["bitfinex","BTCUSD",1753571572005,0.54730685,118150.0,118140.0,0.13028]
["bitfinex","BTCUSD",1753571572249,0.55404325,118150.0,118140.0,0.13028]
["bitfinex","BTCUSD",1753571572471,0.55404325,118150.0,118140.0,0.1302]
["bitfinex","BTCUSD",1753571572472,0.89404325,118150.0,118140.0,0.1302]
["bitfinex","BTCUSD",1753571572911,0.89404325,118150.0,118140.0,0.001]
["bitfinex","BTCUSD",1753571573406,0.1777552,118140.0,118130.0,0.29750429]
["bitfinex","BTCUSD",1753571573625,0.2057952,118140.0,118130.0,0.29750429]
["bitfinex","BTCUSD",1753571574060,0.2057952,118140.0,118130.0,0.6138853]
["bitfinex","BTCUSD",1753571574280,0.2223952,118140.0,118130.0,0.29750429]
["bitfinex","BTCUSD",1753571574727,0.2223952,118140.0,118130.0,0.1282]
["bitfinex","BTCUSD",1753571575157,0.2223952,118140.0,118130.0,0.44558101]
["bitfinex","BTCUSD",1753571575336,0.2223952,118140.0,118130.0,0.44658101]
["bitfinex","BTCUSD",1753571576649,0.2223952,118140.0,118130.0,0.1302]
["bitfinex","BTCUSD",1753571576881,0.2223952,118140.0,118130.0,0.44658101]
["bitfinex","BTCUSD",1753571578207,0.2223952,118140.0,118130.0,0.61588601]
["bitfinex","BTCUSD",1753571579834,0.2223952,118140.0,118130.0,0.62435126]
["bitfinex","BTCUSD",1753571580266,0.2223952,118140.0,118130.0,0.61588601]
["bitfinex","BTCUSD",1753571580883,0.2223952,118140.0,118130.0,0.44658101]
["bitfinex","BTCUSD",1753571585480,0.2223952,118140.0,118130.0,0.62435126]
["bitfinex","BTCUSD",1753571586129,0.2223952,118140.0,118130.0,0.63846601]
["bitfinex","BTCUSD",1753571586346,0.2223952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571586548,0.2057952,118140.0,118130.0,0.71949588]
["bitfinex","BTCUSD",1753571586891,0.2057952,118140.0,118130.0,0.66582153]
["bitfinex","BTCUSD",1753571587489,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571588709,0.2057952,118140.0,118130.0,0.34097542]
["bitfinex","BTCUSD",1753571588891,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571590762,0.2057952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571591474,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571592631,0.2057952,118140.0,118130.0,0.64042601]
["bitfinex","BTCUSD",1753571593058,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571596382,0.2057952,118140.0,118130.0,0.33251025]
["bitfinex","BTCUSD",1753571596611,0.2057952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571596805,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571598698,0.2057952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571599648,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571601080,0.2057952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571601296,0.2057952,118140.0,118130.0,0.65735643]
["bitfinex","BTCUSD",1753571601500,0.2057952,118140.0,118130.0,0.64889126]
["bitfinex","BTCUSD",1753571601699,0.2057952,118140.0,118130.0,0.64042601]
["bitfinex","BTCUSD",1753571602216,0.19733067,118140.0,118130.0,0.65735614]
["bitfinex","BTCUSD",1753571602442,0.20579506,118140.0,118130.0,0.65735614]
["bitfinex","BTCUSD",1753571602885,0.20273506,118140.0,118130.0,0.65735614]
["bitfinex","BTCUSD",1753571603103,0.21119937,118140.0,118130.0,0.65735614]
["bitfinex","BTCUSD",1753571603387,0.21119937,118140.0,118130.0,0.65735628]
["bitfinex","BTCUSD",1753571603830,0.21119937,118140.0,118130.0,0.66582131]
["bitfinex","BTCUSD",1753571604734,0.20273506,118140.0,118130.0,0.66582131]
["bitfinex","BTCUSD",1753571605017,0.20273506,118140.0,118130.0,0.65735628]
["bitfinex","BTCUSD",1753571606510,0.20273506,118140.0,118130.0,0.66582131]
["bitfinex","BTCUSD",1753571611654,0.20273506,118140.0,118130.0,0.75876357]
["bitfinex","BTCUSD",1753571612336,0.20273506,118140.0,118130.0,0.66582131]
["bitfinex","BTCUSD",1753571615043,0.20273506,118140.0,118130.0,0.3494403]
["bitfinex","BTCUSD",1753571615282,0.20273506,118140.0,118130.0,0.65735628]
["bitfinex","BTCUSD",1753571615522,0.19427067,118140.0,118130.0,0.65735628]
["bitfinex","BTCUSD",1753571618344,0.19427067,118140.0,118130.0,0.66582131]
["bitfinex","BTCUSD",1753571619084,0.19427067,118140.0,118130.0,0.65735628]
["bitfinex","BTCUSD",1753571620038,0.19427067,118140.0,118130.0,0.15474]
["bitfinex","BTCUSD",1753571620180,0.19427067,118140.0,118130.0,0.47112101]
["bitfinex","BTCUSD",1753571620379,0.19749067,118140.0,118130.0,0.47112101]
["bitfinex","BTCUSD",1753571622614,0.19749067,118140.0,118130.0,0.44854101]
["bitfinex","BTCUSD",1753571622808,0.32577067,118140.0,118130.0,0.44854101]
["bitfinex","BTCUSD",1753571622967,0.34157067,118140.0,118130.0,0.44854101]
["bitfinex","BTCUSD",1753571624868,0.21329067,118140.0,118130.0,0.44854101]
["bitfinex","BTCUSD",1753571625438,0.19749067,118140.0,118130.0,0.44854101]
["bitfinex","BTCUSD",1753571630577,0.19749067,118140.0,118130.0,0.47193101]
["bitfinex","BTCUSD",1753571631193,0.19749067,118140.0,118130.0,0.47197101]
["bitfinex","BTCUSD",1753571635177,0.19749067,118140.0,118130.0,0.15559]
["bitfinex","BTCUSD",1753571635392,0.19749067,118140.0,118130.0,0.47197101]
["bitfinex","BTCUSD",1753571639181,0.21259067,118140.0,118130.0,0.44858101]
["bitfinex","BTCUSD",1753571639381,0.19749067,118140.0,118130.0,0.44858101]
["bitfinex","BTCUSD",1753571643626,0.19749067,118140.0,118130.0,0.47198101]
["bitfinex","BTCUSD",1753571662878,0.32569067,118140.0,118130.0,0.47198101]
["bitfinex","BTCUSD",1753571669088,0.32569067,118140.0,118130.0,0.1556]
["bitfinex","BTCUSD",1753571669519,0.32569067,118140.0,118130.0,0.47198101]
["bitfinex","BTCUSD",1753571670346,0.34139067,118140.0,118130.0,0.44662101]
["bitfinex","BTCUSD",1753571670687,0.32569067,118140.0,118130.0,0.44662101]
["bitfinex","BTCUSD",1753571670904,0.32569067,118140.0,118130.0,0.13024]
["bitfinex","BTCUSD",1753571671126,0.34139067,118140.0,118130.0,0.44662101]
["bitfinex","BTCUSD",1753571674119,0.34139067,118140.0,118130.0,0.13024]
["bitfinex","BTCUSD",1753571674577,0.34139067,118140.0,118130.0,0.44662101]
["bitfinex","BTCUSD",1753571674985,0.34139067,118140.0,118130.0,0.31838101]
["bitfinex","BTCUSD",1753571675200,0.34139067,118140.0,118130.0,0.1302]
["bitfinex","BTCUSD",1753571675405,0.34139067,118140.0,118130.0,0.44658101]
["bitfinex","BTCUSD",1753571675821,0.34139067,118140.0,118130.0,0.1302]
["bitfinex","BTCUSD",1753571676045,0.32569067,118140.0,118130.0,0.44658101]
["bitfinex","BTCUSD",1753571677028,0.67367168,118140.0,118130.0,0.1302]
["bitfinex","BTCUSD",1753571677666,0.35729067,118140.0,118130.0,0.1302]
["bitfinex","BTCUSD",1753571678054,0.35729067,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571678859,0.67367168,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571679318,0.69910468,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571689603,0.72513084,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571692460,1.06493084,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571698996,0.74854983,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571699208,1.06493084,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571700238,0.74854983,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571700460,1.06493084,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571705006,1.03949784,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571708046,0.72311683,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571708534,1.03949784,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571711211,1.02319784,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571713949,0.70681683,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571714153,1.02319784,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571717052,0.70681683,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571717481,1.00809784,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571718119,0.69171683,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571718361,0.98207168,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571719194,1.00758444,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571720314,1.07222399,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571720552,1.00758444,118140.0,118130.0,0.002]
["bitfinex","BTCUSD",1753571729246,1.00758444,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753571730678,0.17777025,118130.0,118120.0,0.53882991]
["bitfinex","BTCUSD",1753571730884,0.30597025,118130.0,118120.0,0.54087991]
["bitfinex","BTCUSD",1753571731093,0.30597025,118130.0,118120.0,0.2244989]
["bitfinex","BTCUSD",1753571731285,0.30597025,118130.0,118120.0,0.54087991]
["bitfinex","BTCUSD",1753571731923,0.30597025,118130.0,118120.0,0.2244989]
["bitfinex","BTCUSD",1753571732130,0.30597025,118130.0,118120.0,0.2254989]
["bitfinex","BTCUSD",1753571732325,0.30597025,118130.0,118120.0,0.54187991]
["bitfinex","BTCUSD",1753571732533,0.30597025,118130.0,118120.0,0.54287991]
["bitfinex","BTCUSD",1753571737158,0.32883025,118130.0,118120.0,0.54287991]
["bitfinex","BTCUSD",1753571737767,0.32883025,118130.0,118120.0,0.37356101]
["bitfinex","BTCUSD",1753571738065,0.33380025,118130.0,118120.0,0.37356101]
["bitfinex","BTCUSD",1753571739422,0.33380025,118130.0,118120.0,0.35856101]
["bitfinex","BTCUSD",1753571739617,0.33380025,118130.0,118120.0,0.33543101]
["bitfinex","BTCUSD",1753571739848,0.99018126,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753571740073,6.00658126,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753571740767,6.02288126,118130.0,118120.0,0.002]
["bitfinex","BTCUSD",1753571741029,6.02288126,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753571741493,6.00658126,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753571743412,1.00658126,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753571743635,6.00658126,118130.0,118120.0,0.001]
["bitfinex","BTCUSD",1753571744308,0.17778515,118120.0,118110.0,0.35562101]
["bitfinex","BTCUSD",1753571744510,0.17778515,118120.0,118110.0,0.37317101]
["bitfinex","BTCUSD",1753571744511,0.32884515,118120.0,118110.0,0.37317101]
["bitfinex","BTCUSD",1753571744727,0.32884515,118120.0,118110.0,0.05679]
["bitfinex","BTCUSD",1753571744942,0.32884515,118120.0,118110.0,0.37317101]
["bitfinex","BTCUSD",1753571745251,0.33086515,118120.0,118110.0,0.35767101]
["bitfinex","BTCUSD",1753571745458,0.33381515,118120.0,118110.0,0.35767101]
["bitfinex","BTCUSD",1753571746661,0.33381515,118120.0,118110.0,0.35967101]
["bitfinex","BTCUSD",1753571747366,0.3984547,118120.0,118110.0,0.35967101]
["bitfinex","BTCUSD",1753571747639,0.33381515,118120.0,118110.0,0.35967101]
["bitfinex","BTCUSD",1753571749709,0.33381515,118120.0,118110.0,0.01915]
["bitfinex","BTCUSD",1753571749918,0.33381515,118120.0,118110.0,0.33553101]
["bitfinex","BTCUSD",1753571751237,0.33381515,118120.0,118110.0,0.35967101]
["bitfinex","BTCUSD",1753571753609,0.33381515,118120.0,118110.0,0.32043101]
["bitfinex","BTCUSD",1753571754643,0.33381515,118120.0,118110.0,0.36048101]
["bitfinex","BTCUSD",1753571757224,0.33381515,118120.0,118110.0,0.33633101]
["bitfinex","BTCUSD",1753571758869,0.68991515,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753571759492,0.70641515,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753571759712,1.02279616,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753571760553,0.70641515,118120.0,118110.0,0.002]
["bitfinex","BTCUSD",1753571761338,0.70641515,118120.0,118110.0,0.001]
["bitfinex","BTCUSD",1753571761768,0.17780021,118110.0,118100.0,0.31658101]
["bitfinex","BTCUSD",1753571762008,0.20650021,118110.0,118100.0,0.0002]
["bitfinex","BTCUSD",1753571762236,0.20650021,118110.0,118100.0,0.31658101]
["bitfinex","BTCUSD",1753571762872,0.20650021,118110.0,118100.0,0.31706697]
["bitfinex","BTCUSD",1753571763298,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571763513,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571764148,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571764358,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571764800,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571765010,0.22260021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571767648,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571768627,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571771739,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571771959,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571772170,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571772391,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571778758,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571778948,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571781871,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571782101,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571786949,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571787363,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571787523,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571787750,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571789300,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571789517,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571792839,0.20650021,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571793042,0.20650021,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571795735,0.20650021,118110.0,118100.0,0.34446697]
["bitfinex","BTCUSD",1753571797958,0.20650021,118110.0,118100.0,0.36016697]
["bitfinex","BTCUSD",1753571808338,0.0287,118110.0,118100.0,0.5549163]
["bitfinex","BTCUSD",1753571808571,0.50932116,118120.0,118110.0,0.0317]
["bitfinex","BTCUSD",1753571808814,0.50932116,118120.0,118110.0,0.66657202]
["bitfinex","BTCUSD",1753571809041,0.50932116,118120.0,118110.0,0.6750387]
["bitfinex","BTCUSD",1753571809245,0.50932116,118120.0,118110.0,0.7013287]
["bitfinex","BTCUSD",1753571809471,0.51778705,118120.0,118110.0,0.94214569]
["bitfinex","BTCUSD",1753571809686,0.01693157,118120.0,118110.0,0.95061215]
["bitfinex","BTCUSD",1753571809927,0.02539753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571810141,0.15359753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571810360,0.15359753,118120.0,118110.0,0.88759552]
["bitfinex","BTCUSD",1753571810584,0.15359753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571810832,0.15359753,118120.0,118110.0,0.88759552]
["bitfinex","BTCUSD",1753571811074,0.15359753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571811275,0.15359753,118120.0,118110.0,0.88759552]
["bitfinex","BTCUSD",1753571811395,0.15359753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571811649,0.15359753,118120.0,118110.0,0.88759552]
["bitfinex","BTCUSD",1753571811866,0.15359753,118120.0,118110.0,0.87912898]
["bitfinex","BTCUSD",1753571812661,0.31445118,118120.0,118110.0,0.54281468]
["bitfinex","BTCUSD",1753571816467,0.33885118,118120.0,118110.0,0.54281468]
["bitfinex","BTCUSD",1753571818064,0.33234529,118120.0,118110.0,0.52721468]
["bitfinex","BTCUSD",1753571818294,0.33535529,118120.0,118110.0,0.52721468]
["bitfinex","BTCUSD",1753571818990,0.33535529,118120.0,118110.0,0.35788101]
["bitfinex","BTCUSD",1753571819487,0.33535529,118120.0,118110.0,0.34178101]
["bitfinex","BTCUSD",1753571819895,0.38733132,118120.0,118110.0,0.34178101]
["bitfinex","BTCUSD",1753571820318,0.38733132,118120.0,118110.0,0.31849101]
["bitfinex","BTCUSD",1753571820827,0.33535529,118120.0,118110.0,0.31849101]
["bitfinex","BTCUSD",1753571823715,0.17780028,118110.0,118100.0,0.36144129]
["bitfinex","BTCUSD",1753571823927,0.17780028,118110.0,118100.0,0.69682673]
["bitfinex","BTCUSD",1753571824428,0.18626674,118110.0,118100.0,0.70529384]
["bitfinex","BTCUSD",1753571825112,0.18626674,118110.0,118100.0,0.71476088]
["bitfinex","BTCUSD",1753571825321,0.18626674,118110.0,118100.0,0.71045384]
["bitfinex","BTCUSD",1753571825542,0.18626674,118110.0,118100.0,0.70198673]
["bitfinex","BTCUSD",1753571825997,0.18626674,118110.0,118100.0,0.69882673]
["bitfinex","BTCUSD",1753571826904,0.18626674,118110.0,118100.0,0.70729384]
["bitfinex","BTCUSD",1753571828063,0.18626674,118110.0,118100.0,0.71576088]
["bitfinex","BTCUSD",1753571828805,0.18626674,118110.0,118100.0,0.70729384]
["bitfinex","BTCUSD",1753571829056,0.18626674,118110.0,118100.0,0.69882673]
["bitfinex","BTCUSD",1753571830382,0.18626674,118110.0,118100.0,0.37397854]
["bitfinex","BTCUSD",1753571830611,0.17780028,118110.0,118100.0,0.69035955]
["bitfinex","BTCUSD",1753571832326,0.18780028,118110.0,118100.0,0.69882673]
["bitfinex","BTCUSD",1753571836099,0.18780028,118110.0,118100.0,0.69035955]
["bitfinex","BTCUSD",1753571836934,0.18780028,118110.0,118100.0,0.6818923]
["bitfinex","BTCUSD",1753571837134,0.18780028,118110.0,118100.0,0.69035955]
["bitfinex","BTCUSD",1753571837898,0.18780028,118110.0,118100.0,0.69882673]
["bitfinex","BTCUSD",1753571845193,0.18780028,118110.0,118100.0,0.50407697]
["bitfinex","BTCUSD",1753571845414,0.21563028,118110.0,118100.0,0.48907697]
["bitfinex","BTCUSD",1753571845645,0.21563028,118110.0,118100.0,0.49754437]
["bitfinex","BTCUSD",1753571847015,0.21563028,118110.0,118100.0,0.6753597]
["bitfinex","BTCUSD",1753571847445,0.20716367,118110.0,118100.0,0.49754437]
["bitfinex","BTCUSD",1753571848054,0.20716367,118110.0,118100.0,0.50601169]
["bitfinex","BTCUSD",1753571849376,0.20716367,118110.0,118100.0,0.68382695]
["bitfinex","BTCUSD",1753571850465,0.20716367,118110.0,118100.0,0.45780437]
["bitfinex","BTCUSD",1753571850693,0.20716367,118110.0,118100.0,0.63354963]
["bitfinex","BTCUSD",1753571850924,0.20716367,118110.0,118100.0,0.63560963]
["bitfinex","BTCUSD",1753571851166,0.20716367,118110.0,118100.0,0.66011963]
["bitfinex","BTCUSD",1753571852254,0.20716367,118110.0,118100.0,0.67611963]
["bitfinex","BTCUSD",1753571853147,0.20716367,118110.0,118100.0,0.66765238]
["bitfinex","BTCUSD",1753571853583,0.20716367,118110.0,118100.0,0.6761197]
["bitfinex","BTCUSD",1753571860297,0.20716367,118110.0,118100.0,0.48983697]
["bitfinex","BTCUSD",1753571860527,0.20716367,118110.0,118100.0,0.47383697]
["bitfinex","BTCUSD",1753571864240,0.20716367,118110.0,118100.0,0.48230437]
["bitfinex","BTCUSD",1753571866832,0.20716367,118110.0,118100.0,0.49077169]
["bitfinex","BTCUSD",1753571869091,0.23256306,118110.0,118100.0,0.49923894]
["bitfinex","BTCUSD",1753571869340,0.23256306,118110.0,118100.0,0.66858695]
["bitfinex","BTCUSD",1753571869625,0.23256306,118110.0,118100.0,0.33527137]
["bitfinex","BTCUSD",1753571869886,0.23256306,118110.0,118100.0,0.65165238]
["bitfinex","BTCUSD",1753571870135,0.23256306,118110.0,118100.0,0.6601197]
["bitfinex","BTCUSD",1753571870388,0.23256306,118110.0,118100.0,0.65165238]
["bitfinex","BTCUSD",1753571870629,0.23256306,118110.0,118100.0,0.6601197]
["bitfinex","BTCUSD",1753571871746,0.23256306,118110.0,118100.0,0.66858695]
["bitfinex","BTCUSD",1753571871968,0.23256306,118110.0,118100.0,0.6601197]
["bitfinex","BTCUSD",1753571872187,0.23256306,118110.0,118100.0,0.33527137]
["bitfinex","BTCUSD",1753571872411,0.23256306,118110.0,118100.0,0.65165238]
["bitfinex","BTCUSD",1753571873548,0.23256306,118110.0,118100.0,0.66858695]
["bitfinex","BTCUSD",1753571874147,0.23256306,118110.0,118100.0,0.67705413]
["bitfinex","BTCUSD",1753571874392,0.23256306,118110.0,118100.0,0.6601197]
["bitfinex","BTCUSD",1753571874583,0.22409681,118110.0,118100.0,0.65165238]
["bitfinex","BTCUSD",1753571875609,0.21563035,118110.0,118100.0,0.65165238]
["bitfinex","BTCUSD",1753571876030,0.21563035,118110.0,118100.0,0.15745596]
["bitfinex","BTCUSD",1753571876224,0.21563035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571876455,0.23223035,118110.0,118100.0,0.44730697]
["bitfinex","BTCUSD",1753571876642,0.30232532,118110.0,118100.0,0.13092596]
["bitfinex","BTCUSD",1753571876793,0.30232532,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571878659,0.30232532,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571879689,0.30232532,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571881502,0.24793035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571882345,0.24793035,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571882585,0.24793035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571884311,0.23223035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571885089,0.23223035,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571885309,0.23223035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571886001,0.23223035,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571886239,0.23223035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571887123,0.24803035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571891492,0.24803035,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571891711,0.44803035,118110.0,118100.0,0.00268596]
["bitfinex","BTCUSD",1753571898423,0.43223035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571901802,0.41563035,118110.0,118100.0,0.31906697]
["bitfinex","BTCUSD",1753571902036,0.41563035,118110.0,118100.0,0.34561697]
["bitfinex","BTCUSD",1753571903165,0.41563035,118110.0,118100.0,0.02923596]
["bitfinex","BTCUSD",1753571903392,0.41563035,118110.0,118100.0,0.34561697]
["bitfinex","BTCUSD",1753571903946,0.41563035,118110.0,118100.0,0.47425697]
["bitfinex","BTCUSD",1753571904829,0.41563035,118110.0,118100.0,0.64360498]
["bitfinex","BTCUSD",1753571908487,0.41563035,118110.0,118100.0,0.13339596]
["bitfinex","BTCUSD",1753571908715,0.41563035,118110.0,118100.0,0.44977697]
["bitfinex","BTCUSD",1753571909135,0.44763035,118110.0,118100.0,0.44770697]
["bitfinex","BTCUSD",1753571909367,0.44763035,118110.0,118100.0,0.13132596]
["bitfinex","BTCUSD",1753571909976,0.44763035,118110.0,118100.0,0.44770697]
["bitfinex","BTCUSD",1753571910177,0.44763035,118110.0,118100.0,0.44670697]
["bitfinex","BTCUSD",1753571910904,0.44763035,118110.0,118100.0,0.44570697]
["bitfinex","BTCUSD",1753571911110,0.44763035,118110.0,118100.0,0.12932596]
["bitfinex","BTCUSD",1753571911344,0.44763035,118110.0,118100.0,0.44570697]
["bitfinex","BTCUSD",1753571911966,0.43183035,118110.0,118100.0,0.44570697]
["bitfinex","BTCUSD",1753571918246,0.43183035,118110.0,118100.0,0.12932596]
["bitfinex","BTCUSD",1753571918661,0.43183035,118110.0,118100.0,0.44570697]
["bitfinex","BTCUSD",1753571921405,0.44733035,118110.0,118100.0,0.12924596]
["bitfinex","BTCUSD",1753571921813,0.44733035,118110.0,118100.0,0.44562697]
["bitfinex","BTCUSD",1753571922660,0.43183035,118110.0,118100.0,0.44562697]
["bitfinex","BTCUSD",1753571923463,0.43183035,118110.0,118100.0,0.12924596]
["bitfinex","BTCUSD",1753571923602,0.44733035,118110.0,118100.0,0.44562697]
["bitfinex","BTCUSD",1753571923844,0.44733035,118110.0,118100.0,0.12924596]
["bitfinex","BTCUSD",1753571927073,0.44733035,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571927304,0.44733035,118110.0,118100.0,0.12924596]
["bitfinex","BTCUSD",1753571927807,0.43183035,118110.0,118100.0,0.12924596]
["bitfinex","BTCUSD",1753571928236,0.43183035,118110.0,118100.0,0.44562697]
["bitfinex","BTCUSD",1753571931413,0.43183035,118110.0,118100.0,0.31706697]
["bitfinex","BTCUSD",1753571931618,0.43183035,118110.0,118100.0,0.44554697]
["bitfinex","BTCUSD",1753571933468,0.43183035,118110.0,118100.0,0.12916596]
["bitfinex","BTCUSD",1753571933704,0.43183035,118110.0,118100.0,0.44554697]
["bitfinex","BTCUSD",1753571934091,0.78743035,118110.0,118100.0,0.12916596]
["bitfinex","BTCUSD",1753571934293,0.77183035,118110.0,118100.0,0.44554697]
["bitfinex","BTCUSD",1753571935317,0.77183035,118110.0,118100.0,0.44558697]
["bitfinex","BTCUSD",1753571935737,0.77183035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571935948,0.78743035,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571936156,0.78743035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571938027,0.78743035,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571938243,0.78743035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571939550,0.77183035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571943790,0.75563035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571944214,0.88415035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571944830,0.90025035,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571945081,0.92589168,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571945499,0.95133068,118110.0,118100.0,0.12920596]
["bitfinex","BTCUSD",1753571948074,0.95133068,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571950351,0.93523068,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571963195,0.82191068,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571963413,1.26701169,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571970780,1.36708899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571974569,1.35148899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571975478,6.35148899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571978655,6.33628899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571983791,6.01990798,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571984011,6.33628899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571984423,6.40092854,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571984673,6.33628899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571993167,6.33620899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571995468,6.01982798,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571995699,6.33620899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571996325,6.35220899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571996566,6.01982798,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571996788,6.33620899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571997648,6.01982798,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571997858,6.33620899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571998482,6.01982798,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571998721,6.33620899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753571999530,6.33636899,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753572003520,0.92465354,118110.0,118100.0,0.54344498]
["bitfinex","BTCUSD",1753572003752,0.75535937,118110.0,118100.0,0.54660498]
["bitfinex","BTCUSD",1753572003993,0.63494576,118110.0,118100.0,0.54660498]
["bitfinex","BTCUSD",1753572004226,0.63494576,118110.0,118100.0,0.5635397]
["bitfinex","BTCUSD",1753572004476,0.55,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572005198,0.55846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572005771,0.56693221,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572006610,0.55846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572007789,0.55,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572008871,0.55846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572009214,0.55,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572009654,0.55846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572010369,0.55,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572010581,0.55846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572013573,0.21846603,118110.0,118100.0,0.7093537]
["bitfinex","BTCUSD",1753572016140,0.21,118110.0,118100.0,0.793831]
["bitfinex","BTCUSD",1753572016345,0.21,118110.0,118100.0,1.11021201]
["bitfinex","BTCUSD",1753572017000,0.21,118110.0,118100.0,1.11121201]
["bitfinex","BTCUSD",1753572017922,0.21,118110.0,118100.0,1.19568931]
["bitfinex","BTCUSD",1753572018381,0.21,118110.0,118100.0,1.19668931]
["bitfinex","BTCUSD",1753572018863,0.21,118110.0,118100.0,0.56392729]
["bitfinex","BTCUSD",1753572019096,0.21,118110.0,118100.0,1.19668931]
["bitfinex","BTCUSD",1753572025605,0.21,118110.0,118100.0,0.8803083]
["bitfinex","BTCUSD",1753572029843,0.21,118110.0,118100.0,0.8771483]
["bitfinex","BTCUSD",1753572032060,0.21,118110.0,118100.0,1.19352931]
["bitfinex","BTCUSD",1753572032516,0.21,118110.0,118100.0,0.8771483]
["bitfinex","BTCUSD",1753572034291,0.21,118110.0,118100.0,1.19352931]
["bitfinex","BTCUSD",1753572035385,0.21,118110.0,118100.0,0.56076729]
["bitfinex","BTCUSD",1753572035626,0.21,118110.0,118100.0,1.19352931]
["bitfinex","BTCUSD",1753572041961,0.21,118110.0,118100.0,1.19368931]
["bitfinex","BTCUSD",1753572053054,0.21,118110.0,118100.0,0.8773083]
["bitfinex","BTCUSD",1753572054622,0.21,118110.0,118100.0,1.19368931]
["bitfinex","BTCUSD",1753572070245,0.21,118110.0,118100.0,1.19676931]
["bitfinex","BTCUSD",1753572071205,0.21,118110.0,118100.0,1.19576931]
["bitfinex","BTCUSD",1753572071622,0.21,118110.0,118100.0,1.19976931]
["bitfinex","BTCUSD",1753572071851,0.21,118110.0,118100.0,1.53976931]
["bitfinex","BTCUSD",1753572072706,0.21,118110.0,118100.0,1.53876931]
["bitfinex","BTCUSD",1753572072910,0.21,118110.0,118100.0,1.54076931]
["bitfinex","BTCUSD",1753572080154,0.12747754,118150.0,118140.0,0.02539273]
["bitfinex","BTCUSD",1753572080407,0.11389754,118150.0,118140.0,0.95624542]
["bitfinex","BTCUSD",1753572080629,0.11389754,118150.0,118140.0,1.04072272]
["bitfinex","BTCUSD",1753572081538,0.11397963,118150.0,118140.0,1.04072272]
["bitfinex","BTCUSD",1753572081974,0.13037963,118150.0,118140.0,1.04072272]
["bitfinex","BTCUSD",1753572082186,0.13137963,118150.0,118140.0,0.4079607]
["bitfinex","BTCUSD",1753572082402,0.13137963,118150.0,118140.0,1.04072272]
["bitfinex","BTCUSD",1753572084173,0.13984287,118150.0,118140.0,0.63986441]
["bitfinex","BTCUSD",1753572084395,0.13137963,118150.0,118140.0,0.63986441]
["bitfinex","BTCUSD",1753572084852,0.13984287,118150.0,118140.0,0.63986441]
["bitfinex","BTCUSD",1753572085069,0.13137963,118150.0,118140.0,0.63986441]
["bitfinex","BTCUSD",1753572085261,0.06375209,118150.0,118140.0,0.63986441]
["bitfinex","BTCUSD",1753572085870,0.06375209,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572086031,0.07221533,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572086458,0.06375209,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572087116,0.06375209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572088515,0.06375209,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572088989,0.04735209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572089525,0.03105209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572089686,0.03005209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572091056,0.04795209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572091502,0.04695209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572094519,0.04695209,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572095004,0.04695209,118150.0,118140.0,1.01557233]
["bitfinex","BTCUSD",1753572095871,0.04695209,118150.0,118140.0,0.69919132]
["bitfinex","BTCUSD",1753572097089,0.03105209,118150.0,118140.0,0.72622132]
["bitfinex","BTCUSD",1753572097496,0.03105209,118150.0,118140.0,1.04260233]
["bitfinex","BTCUSD",1753572097697,0.03105209,118150.0,118140.0,0.40984031]
["bitfinex","BTCUSD",1753572097999,0.03105209,118150.0,118140.0,1.04260233]
["bitfinex","BTCUSD",1753572099832,0.04695209,118150.0,118140.0,0.40984031]
["bitfinex","BTCUSD",1753572100078,0.04695209,118150.0,118140.0,0.72622132]
["bitfinex","BTCUSD",1753572100438,0.04695209,118150.0,118140.0,0.70127132]
["bitfinex","BTCUSD",1753572102061,0.05541526,118150.0,118140.0,0.70127132]
["bitfinex","BTCUSD",1753572102358,0.04695209,118150.0,118140.0,0.70127132]
["bitfinex","BTCUSD",1753572102573,0.05541526,118150.0,118140.0,0.70127132]
["bitfinex","BTCUSD",1753572102978,0.04695209,118150.0,118140.0,0.70127132]
["bitfinex","BTCUSD",1753572105928,0.04695209,118150.0,118140.0,0.72622132]
["bitfinex","BTCUSD",1753572106611,0.03105209,118150.0,118140.0,0.72622132]
["bitfinex","BTCUSD",1753572107328,0.02783209,118150.0,118140.0,0.72622132]
["bitfinex","BTCUSD",1753572108485,0.02783209,118150.0,118140.0,1.13010963]
["bitfinex","BTCUSD",1753572108486,0.00108209,118150.0,118140.0,1.13010963]
["bitfinex","BTCUSD",1753572108715,0.00108209,118150.0,118140.0,1.16170963]
["bitfinex","BTCUSD",1753572109359,8.209e-05,118150.0,118140.0,1.16170963]
["bitfinex","BTCUSD",1753572110779,8.209e-05,118150.0,118140.0,1.16270963]
["bitfinex","BTCUSD",1753572118585,8.209e-05,118150.0,118140.0,0.52994761]
["bitfinex","BTCUSD",1753572118811,8.209e-05,118150.0,118140.0,1.16270963]
["bitfinex","BTCUSD",1753572119280,8.209e-05,118150.0,118140.0,1.15967963]
["bitfinex","BTCUSD",1753572120704,0.02454209,118150.0,118140.0,1.14317963]
["bitfinex","BTCUSD",1753572121170,0.02454209,118150.0,118140.0,1.01437963]
["bitfinex","BTCUSD",1753572121417,0.02454209,118150.0,118140.0,1.14373963]
["bitfinex","BTCUSD",1753572122180,0.02454209,118150.0,118140.0,1.01437963]
["bitfinex","BTCUSD",1753572122383,8.209e-05,118150.0,118140.0,1.14373963]
["bitfinex","BTCUSD",1753572122583,8.209e-05,118150.0,118140.0,1.01437963]
["bitfinex","BTCUSD",1753572122789,8.209e-05,118150.0,118140.0,1.14373963]
["bitfinex","BTCUSD",1753572123181,8.209e-05,118150.0,118140.0,1.01437963]
["bitfinex","BTCUSD",1753572123509,8.209e-05,118150.0,118140.0,1.14373963]
["bitfinex","BTCUSD",1753572124648,8.209e-05,118150.0,118140.0,1.01437963]
["bitfinex","BTCUSD",1753572124845,8.209e-05,118150.0,118140.0,1.14373963]
["bitfinex","BTCUSD",1753572128014,8.209e-05,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572128910,0.02454209,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572130348,8.209e-05,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572134809,8.209e-05,118150.0,118140.0,1.14513963]
["bitfinex","BTCUSD",1753572141089,8.209e-05,118150.0,118140.0,0.51237761]
["bitfinex","BTCUSD",1753572141322,8.209e-05,118150.0,118140.0,1.14513963]
["bitfinex","BTCUSD",1753572143071,8.209e-05,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572147342,8.209e-05,118150.0,118140.0,0.49587761]
["bitfinex","BTCUSD",1753572147603,8.209e-05,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572152355,8.209e-05,118150.0,118140.0,0.49587761]
["bitfinex","BTCUSD",1753572152569,8.209e-05,118150.0,118140.0,1.12863963]
["bitfinex","BTCUSD",1753572161324,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572164375,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572164876,8.209e-05,118150.0,118140.0,0.49679761]
["bitfinex","BTCUSD",1753572165095,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572166518,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572168107,8.209e-05,118150.0,118140.0,0.49679761]
["bitfinex","BTCUSD",1753572168403,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572170080,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572171023,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572175210,8.209e-05,118150.0,118140.0,0.49679761]
["bitfinex","BTCUSD",1753572175405,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572177022,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572178667,8.209e-05,118150.0,118140.0,1.16533963]
["bitfinex","BTCUSD",1753572180674,8.209e-05,118150.0,118140.0,1.14913963]
["bitfinex","BTCUSD",1753572180949,8.209e-05,118150.0,118140.0,1.14605963]
["bitfinex","BTCUSD",1753572182082,8.209e-05,118150.0,118140.0,1.12955963]
["bitfinex","BTCUSD",1753572182567,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572183179,8.209e-05,118150.0,118140.0,0.83285862]
["bitfinex","BTCUSD",1753572183585,8.209e-05,118150.0,118140.0,0.82977862]
["bitfinex","BTCUSD",1753572186746,8.209e-05,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572191468,0.02296209,118150.0,118140.0,0.81317862]
["bitfinex","BTCUSD",1753572191906,0.04300209,118150.0,118140.0,0.78614862]
["bitfinex","BTCUSD",1753572192755,0.05890209,118150.0,118140.0,0.33948761]
["bitfinex","BTCUSD",1753572193003,0.40067325,118150.0,118140.0,0.2632325]
["bitfinex","BTCUSD",1753572193233,0.40067325,118150.0,118140.0,0.31733959]
["bitfinex","BTCUSD",1753572193682,0.40913699,118150.0,118140.0,0.31733966]
["bitfinex","BTCUSD",1753572194005,0.40067325,118150.0,118140.0,0.32580405]
["bitfinex","BTCUSD",1753572194204,0.40913699,118150.0,118140.0,0.32580405]
["bitfinex","BTCUSD",1753572194476,0.40913699,118150.0,118140.0,0.31733966]
["bitfinex","BTCUSD",1753572195258,0.40913699,118150.0,118140.0,0.32580405]
["bitfinex","BTCUSD",1753572197299,0.40913699,118150.0,118140.0,0.33426836]
["bitfinex","BTCUSD",1753572199134,0.40067325,118150.0,118140.0,0.3427326]
["bitfinex","BTCUSD",1753572199524,0.08429224,118150.0,118140.0,0.33426836]
["bitfinex","BTCUSD",1753572199964,0.09275598,118150.0,118140.0,0.33426836]
["bitfinex","BTCUSD",1753572200402,0.57841333,118150.0,118140.0,0.30041067]
["bitfinex","BTCUSD",1753572200585,0.56995059,118150.0,118140.0,0.30041067]
["bitfinex","BTCUSD",1753572201976,0.56995059,118150.0,118140.0,0.30021067]
["bitfinex","BTCUSD",1753572203763,0.56995059,118150.0,118140.0,0.13092]
["bitfinex","BTCUSD",1753572203991,0.56148699,118150.0,118140.0,0.13092]
["bitfinex","BTCUSD",1753572204220,0.56148699,118150.0,118140.0,0.30021067]
["bitfinex","BTCUSD",1753572206719,0.56148699,118150.0,118140.0,0.13092]
["bitfinex","BTCUSD",1753572206929,0.55302325,118150.0,118140.0,0.13092]
["bitfinex","BTCUSD",1753572209012,0.89302325,118150.0,118140.0,0.13092]
["bitfinex","BTCUSD",1753572209233,0.89302325,118150.0,118140.0,0.12992]
["bitfinex","BTCUSD",1753572210166,0.89402325,118150.0,118140.0,0.12992]
["bitfinex","BTCUSD",1753572210411,0.00846453,118140.0,118130.0,0.18622327]
["bitfinex","BTCUSD",1753572210622,0.06859453,118140.0,118130.0,0.31606327]
["bitfinex","BTCUSD",1753572210832,0.07705877,118140.0,118130.0,0.31606327]
["bitfinex","BTCUSD",1753572211035,0.08552301,118140.0,118130.0,0.31606327]
["bitfinex","BTCUSD",1753572211236,0.08552301,118140.0,118130.0,0.31606334]
["bitfinex","BTCUSD",1753572211643,0.08552301,118140.0,118130.0,0.30759817]
["bitfinex","BTCUSD",1753572211896,0.25481368,118140.0,118130.0,0.30759817]
["bitfinex","BTCUSD",1753572212112,0.25481368,118140.0,118130.0,0.31606334]
["bitfinex","BTCUSD",1753572212519,0.25481368,118140.0,118130.0,0.31706334]
["bitfinex","BTCUSD",1753572213132,0.25481368,118140.0,118130.0,0.30859817]
["bitfinex","BTCUSD",1753572213509,0.25481368,118140.0,118130.0,0.31706334]
["bitfinex","BTCUSD",1753572215240,0.25481368,118140.0,118130.0,0.30013292]
["bitfinex","BTCUSD",1753572216105,0.25481368,118140.0,118130.0,0.30859809]
["bitfinex","BTCUSD",1753572216962,0.25481368,118140.0,118130.0,0.30847809]
["bitfinex","BTCUSD",1753572217390,0.25481368,118140.0,118130.0,0.30847817]
["bitfinex","BTCUSD",1753572218124,0.25481368,118140.0,118130.0,0.17875817]
["bitfinex","BTCUSD",1753572218340,0.25481368,118140.0,118130.0,0.30843817]
["bitfinex","BTCUSD",1753572219820,0.25481368,118140.0,118130.0,0.31690334]
["bitfinex","BTCUSD",1753572220476,0.25481368,118140.0,118130.0,0.32536844]
["bitfinex","BTCUSD",1753572220689,0.25481368,118140.0,118130.0,0.31690334]
["bitfinex","BTCUSD",1753572221911,0.25481368,118140.0,118130.0,0.30843817]
["bitfinex","BTCUSD",1753572222340,0.24634944,118140.0,118130.0,0.30843817]
["bitfinex","BTCUSD",1753572223922,0.24634944,118140.0,118130.0,0.30835817]
["bitfinex","BTCUSD",1753572225003,0.24634944,118140.0,118130.0,0.29989292]
["bitfinex","BTCUSD",1753572225318,0.24634944,118140.0,118130.0,0.30835817]
["bitfinex","BTCUSD",1753572226073,0.24634944,118140.0,118130.0,0.31682334]
["bitfinex","BTCUSD",1753572226302,0.24634944,118140.0,118130.0,0.30835817]
["bitfinex","BTCUSD",1753572226777,0.24634944,118140.0,118130.0,0.31682334]
["bitfinex","BTCUSD",1753572227627,0.23024944,118140.0,118130.0,0.31682334]
["bitfinex","BTCUSD",1753572228506,0.23024944,118140.0,118130.0,0.34211334]
["bitfinex","BTCUSD",1753572228951,0.23024944,118140.0,118130.0,0.35053844]
["bitfinex","BTCUSD",1753572229379,0.23024944,118140.0,118130.0,0.34207334]
["bitfinex","BTCUSD",1753572229613,0.23024944,118140.0,118130.0,0.33360817]
["bitfinex","BTCUSD",1753572230022,0.23024944,118140.0,118130.0,0.34207334]
["bitfinex","BTCUSD",1753572230238,0.23024944,118140.0,118130.0,0.33360817]
["bitfinex","BTCUSD",1753572231091,0.23024944,118140.0,118130.0,0.20404817]
["bitfinex","BTCUSD",1753572231309,0.23024944,118140.0,118130.0,0.33356817]
["bitfinex","BTCUSD",1753572232381,0.23024944,118140.0,118130.0,0.34203334]
["bitfinex","BTCUSD",1753572232593,0.23024944,118140.0,118130.0,0.65841435]
["bitfinex","BTCUSD",1753572233444,0.23024944,118140.0,118130.0,0.64994918]
["bitfinex","BTCUSD",1753572233657,0.23024944,118140.0,118130.0,0.52042918]
["bitfinex","BTCUSD",1753572233993,0.23024944,118140.0,118130.0,0.64990918]
["bitfinex","BTCUSD",1753572235354,0.23024944,118140.0,118130.0,0.65837435]
["bitfinex","BTCUSD",1753572235556,0.23024944,118140.0,118130.0,0.64990918]
["bitfinex","BTCUSD",1753572235887,0.22178513,118140.0,118130.0,0.32506292]
["bitfinex","BTCUSD",1753572236080,0.22178513,118140.0,118130.0,0.64144393]
["bitfinex","BTCUSD",1753572236499,0.22178513,118140.0,118130.0,0.32506292]
["bitfinex","BTCUSD",1753572236709,0.22178513,118140.0,118130.0,0.33352817]
["bitfinex","BTCUSD",1753572237747,0.22178513,118140.0,118130.0,0.32506292]
["bitfinex","BTCUSD",1753572240472,0.21332067,118140.0,118130.0,0.30178292]
["bitfinex","BTCUSD",1753572241088,0.21332067,118140.0,118130.0,0.17230292]
["bitfinex","BTCUSD",1753572241296,0.21332067,118140.0,118130.0,0.30170292]
["bitfinex","BTCUSD",1753572241858,0.21332067,118140.0,118130.0,0.31016817]
["bitfinex","BTCUSD",1753572242072,0.21332067,118140.0,118130.0,0.31863334]
["bitfinex","BTCUSD",1753572242519,0.21332067,118140.0,118130.0,0.33410817]
["bitfinex","BTCUSD",1753572242944,0.21332067,118140.0,118130.0,0.34257327]
["bitfinex","BTCUSD",1753572243144,0.19712067,118140.0,118130.0,0.34257334]
["bitfinex","BTCUSD",1753572243347,0.19712067,118140.0,118130.0,0.35103844]
["bitfinex","BTCUSD",1753572243563,0.19712067,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572243991,0.19712067,118140.0,118130.0,0.65895435]
["bitfinex","BTCUSD",1753572245040,0.19712067,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572245860,0.19712067,118140.0,118130.0,0.64202393]
["bitfinex","BTCUSD",1753572246430,0.19712067,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572246825,0.20558506,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572247109,0.20558506,118140.0,118130.0,0.65895435]
["bitfinex","BTCUSD",1753572247522,0.20558506,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572248121,0.20558506,118140.0,118130.0,0.65895435]
["bitfinex","BTCUSD",1753572248884,0.20558506,118140.0,118130.0,0.65048918]
["bitfinex","BTCUSD",1753572249306,0.20558506,118140.0,118130.0,0.65895435]
["bitfinex","BTCUSD",1753572249507,0.20558506,118140.0,118130.0,0.65879435]
["bitfinex","BTCUSD",1753572249732,0.20558506,118140.0,118130.0,0.32548292]
["bitfinex","BTCUSD",1753572249958,0.20558506,118140.0,118130.0,0.64186393]
["bitfinex","BTCUSD",1753572250140,0.20558506,118140.0,118130.0,0.65032918]
["bitfinex","BTCUSD",1753572250375,0.20558506,118140.0,118130.0,0.65879435]
["bitfinex","BTCUSD",1753572251276,0.05322309,118140.0,118130.0,0.66725938]
["bitfinex","BTCUSD",1753572251930,0.05322309,118140.0,118130.0,0.67572434]
["bitfinex","BTCUSD",1753572252369,0.05322309,118140.0,118130.0,0.66725938]
["bitfinex","BTCUSD",1753572253010,0.05022309,118140.0,118130.0,0.66725938]
["bitfinex","BTCUSD",1753572253227,0.05022309,118140.0,118130.0,0.67572434]
["bitfinex","BTCUSD",1753572253668,0.05022309,118140.0,118130.0,0.66725938]
["bitfinex","BTCUSD",1753572254950,0.05022309,118140.0,118130.0,0.67572434]
["bitfinex","BTCUSD",1753572255364,0.05022309,118140.0,118130.0,0.66725938]
["bitfinex","BTCUSD",1753572257194,0.05022309,118140.0,118130.0,0.67564434]
["bitfinex","BTCUSD",1753572257613,0.05022309,118140.0,118130.0,0.66717938]
["bitfinex","BTCUSD",1753572258750,0.21951376,118140.0,118130.0,0.65024918]
["bitfinex","BTCUSD",1753572258885,0.21951376,118140.0,118130.0,0.65871435]
["bitfinex","BTCUSD",1753572260958,0.21951376,118140.0,118130.0,0.64178393]
["bitfinex","BTCUSD",1753572261172,0.21423959,118140.0,118130.0,0.32540292]
["bitfinex","BTCUSD",1753572261337,0.23033959,118140.0,118130.0,0.61784393]
["bitfinex","BTCUSD",1753572261572,0.23033959,118140.0,118130.0,0.30146292]
["bitfinex","BTCUSD",1753572262115,0.23033959,118140.0,118130.0,0.17230292]
["bitfinex","BTCUSD",1753572262332,0.23033959,118140.0,118130.0,0.30138292]
["bitfinex","BTCUSD",1753572266109,0.23033959,118140.0,118130.0,0.30984817]
["bitfinex","BTCUSD",1753572266953,0.23033959,118140.0,118130.0,0.30138292]
["bitfinex","BTCUSD",1753572267152,0.23033959,118140.0,118130.0,0.30984817]
["bitfinex","BTCUSD",1753572267587,0.23033959,118140.0,118130.0,0.62622918]
["bitfinex","BTCUSD",1753572267787,0.2218752,118140.0,118130.0,0.61776393]
["bitfinex","BTCUSD",1753572268018,0.2218752,118140.0,118130.0,0.62622918]
["bitfinex","BTCUSD",1753572268971,0.2218752,118140.0,118130.0,0.61776393]
["bitfinex","BTCUSD",1753572269170,0.21341067,118140.0,118130.0,0.61776393]
["bitfinex","BTCUSD",1753572270745,0.21341067,118140.0,118130.0,0.62622918]
["bitfinex","BTCUSD",1753572272291,0.21341067,118140.0,118130.0,0.65013918]
["bitfinex","BTCUSD",1753572273028,0.21341067,118140.0,118130.0,0.64167393]
["bitfinex","BTCUSD",1753572273249,0.88479168,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753572273474,0.88479168,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572273669,0.88479168,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753572273830,0.88479168,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572274064,0.88479168,118140.0,118130.0,0.001]
["bitfinex","BTCUSD",1753572274436,0.88479168,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572284242,0.56841067,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572284441,0.88479168,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572284649,0.86979168,118140.0,118130.0,0.12996]
["bitfinex","BTCUSD",1753572300378,0.86979168,118140.0,118130.0,0.12896]
["bitfinex","BTCUSD",1753572301874,0.87079168,118140.0,118130.0,0.12896]
["bitfinex","BTCUSD",1753572306098,0.55441067,118140.0,118130.0,0.12896]
["bitfinex","BTCUSD",1753572306348,0.87079168,118140.0,118130.0,0.12896]
["bitfinex","BTCUSD",1753572313403,0.17778522,118120.0,118110.0,0.54988944]
["bitfinex","BTCUSD",1753572313613,0.17778522,118120.0,118110.0,0.68077951]
["bitfinex","BTCUSD",1753572314077,0.02539889,118110.0,118100.0,0.2429923]
["bitfinex","BTCUSD",1753572314266,0.0338655,118110.0,118100.0,0.65428758]
["bitfinex","BTCUSD",1753572314554,0.0338655,118110.0,118100.0,0.78320758]
["bitfinex","BTCUSD",1753572315048,0.03386564,118110.0,118100.0,0.77474061]
["bitfinex","BTCUSD",1753572315467,0.03386564,118110.0,118100.0,0.79216043]
["bitfinex","BTCUSD",1753572315682,0.03386564,118110.0,118100.0,0.78469354]
["bitfinex","BTCUSD",1753572316573,0.03386564,118110.0,118100.0,0.79316043]
["bitfinex","BTCUSD",1753572317023,0.03386564,118110.0,118100.0,0.78469354]
["bitfinex","BTCUSD",1753572317262,0.02539903,118110.0,118100.0,0.79316043]
["bitfinex","BTCUSD",1753572317480,0.03386557,118110.0,118100.0,0.79316043]
["bitfinex","BTCUSD",1753572317925,0.02539903,118110.0,118100.0,0.79316043]
["bitfinex","BTCUSD",1753572318375,0.01693257,118110.0,118100.0,0.79625043]
["bitfinex","BTCUSD",1753572318791,0.02539903,118110.0,118100.0,0.79625043]
["bitfinex","BTCUSD",1753572318996,0.01693228,118110.0,118100.0,0.79625043]
["bitfinex","BTCUSD",1753572319587,0.00846603,118110.0,118100.0,0.79625043]
["bitfinex","BTCUSD",1753572320254,0.00846603,118110.0,118100.0,0.79725043]
["bitfinex","BTCUSD",1753572320476,0.01693221,118110.0,118100.0,0.79725043]
["bitfinex","BTCUSD",1753572321568,0.00846603,118110.0,118100.0,0.79725043]
["bitfinex","BTCUSD",1753572323275,0.01693214,118110.0,118100.0,0.79725043]
["bitfinex","BTCUSD",1753572324164,0.02539832,118110.0,118100.0,0.79725043]
["bitfinex","BTCUSD",1753572325698,0.01693214,118110.0,118100.0,0.88172773]
["bitfinex","BTCUSD",1753572325863,0.00846603,118110.0,118100.0,0.88172773]
["bitfinex","BTCUSD",1753572327451,0.03666603,118110.0,118100.0,0.50481498]
["bitfinex","BTCUSD",1753572327666,0.06206492,118110.0,118100.0,0.66786638]
["bitfinex","BTCUSD",1753572327880,0.0620655,118110.0,118100.0,0.67633341]
["bitfinex","BTCUSD",1753572328083,0.0588855,118110.0,118100.0,0.67633341]
["bitfinex","BTCUSD",1753572328233,0.03592543,118110.0,118100.0,0.69143341]
["bitfinex","BTCUSD",1753572328492,0.04439211,118110.0,118100.0,0.77591086]
["bitfinex","BTCUSD",1753572329148,0.04439211,118110.0,118100.0,0.64699086]
["bitfinex","BTCUSD",1753572329389,0.03592543,118110.0,118100.0,0.78437783]
["bitfinex","BTCUSD",1753572329806,0.03592543,118110.0,118100.0,0.78437747]
["bitfinex","BTCUSD",1753572330269,0.03592543,118110.0,118100.0,0.65545747]
["bitfinex","BTCUSD",1753572330493,0.05145833,118120.0,118110.0,0.19473299]
["bitfinex","BTCUSD",1753572330713,0.03378379,118120.0,118110.0,0.55216025]
["bitfinex","BTCUSD",1753572330937,0.04224968,118120.0,118110.0,0.57521025]
["bitfinex","BTCUSD",1753572331158,0.03378379,118120.0,118110.0,0.58367643]
["bitfinex","BTCUSD",1753572331355,0.04224968,118120.0,118110.0,0.57521025]
["bitfinex","BTCUSD",1753572331510,0.04224968,118120.0,118110.0,0.58367643]
["bitfinex","BTCUSD",1753572331870,0.03378379,118120.0,118110.0,0.58367643]
["bitfinex","BTCUSD",1753572332012,0.03378379,118120.0,118110.0,0.57521025]
["bitfinex","BTCUSD",1753572332446,0.02539696,118120.0,118110.0,0.57521025]
["bitfinex","BTCUSD",1753572332647,0.02539696,118120.0,118110.0,0.58367643]
["bitfinex","BTCUSD",1753572332867,0.03386285,118120.0,118110.0,0.566744]
["bitfinex","BTCUSD",1753572333029,0.03386335,118120.0,118110.0,0.54287768]
["bitfinex","BTCUSD",1753572333470,0.05682335,118120.0,118110.0,0.54287768]
["bitfinex","BTCUSD",1753572333680,0.05888335,118120.0,118110.0,0.54287768]
["bitfinex","BTCUSD",1753572334088,0.05888335,118120.0,118110.0,0.551344]
["bitfinex","BTCUSD",1753572334616,0.05888335,118120.0,118110.0,0.54287775]
["bitfinex","BTCUSD",1753572334863,0.05888335,118120.0,118110.0,0.55134414]
["bitfinex","BTCUSD",1753572335311,0.05888335,118120.0,118110.0,0.55981046]
["bitfinex","BTCUSD",1753572335889,0.05888335,118120.0,118110.0,0.55134414]
["bitfinex","BTCUSD",1753572336761,0.05888335,118120.0,118110.0,0.53624414]
["bitfinex","BTCUSD",1753572336988,0.05888335,118120.0,118110.0,0.52777775]
["bitfinex","BTCUSD",1753572337202,0.05041767,118120.0,118110.0,0.52777775]
["bitfinex","BTCUSD",1753572337414,0.05359767,118120.0,118110.0,0.52777775]
["bitfinex","BTCUSD",1753572338297,0.222917,118120.0,118110.0,0.52777775]
["bitfinex","BTCUSD",1753572338938,0.222917,118120.0,118110.0,0.65669775]
["bitfinex","BTCUSD",1753572339131,0.222917,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572341616,0.05359767,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572341828,0.05359767,118120.0,118110.0,0.67363046]
["bitfinex","BTCUSD",1753572342049,0.05359767,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572342268,0.23137325,118120.0,118110.0,0.34031674]
["bitfinex","BTCUSD",1753572342484,0.23137325,118120.0,118110.0,0.65669775]
["bitfinex","BTCUSD",1753572342701,0.23137325,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572342903,0.23137325,118120.0,118110.0,0.34878313]
["bitfinex","BTCUSD",1753572343113,0.23137325,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572343317,0.23137325,118120.0,118110.0,0.67363046]
["bitfinex","BTCUSD",1753572343519,0.23137325,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572343785,0.23137325,118120.0,118110.0,0.65669775]
["bitfinex","BTCUSD",1753572343989,0.23137325,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572344205,0.23137325,118120.0,118110.0,0.65669775]
["bitfinex","BTCUSD",1753572344602,0.23137325,118120.0,118110.0,0.66516414]
["bitfinex","BTCUSD",1753572345933,0.23137325,118120.0,118110.0,0.65669775]
["bitfinex","BTCUSD",1753572347978,0.22290743,118120.0,118110.0,0.65669783]
["bitfinex","BTCUSD",1753572348985,0.21444154,118120.0,118110.0,0.66516429]
["bitfinex","BTCUSD",1753572355663,0.21444154,118120.0,118110.0,0.65669783]
["bitfinex","BTCUSD",1753572356303,0.20597558,118120.0,118110.0,0.64823129]
["bitfinex","BTCUSD",1753572358709,0.20597558,118120.0,118110.0,0.65669783]
["bitfinex","BTCUSD",1753572359305,0.20597558,118120.0,118110.0,0.64823129]
["bitfinex","BTCUSD",1753572359726,0.20597558,118120.0,118110.0,0.65669783]
["bitfinex","BTCUSD",1753572360587,0.04512207,118120.0,118110.0,0.66516422]
["bitfinex","BTCUSD",1753572360797,0.07051909,118120.0,118110.0,0.66516422]
["bitfinex","BTCUSD",1753572361013,0.06733909,118120.0,118110.0,0.70505529]
["bitfinex","BTCUSD",1753572361451,0.05887356,118120.0,118110.0,0.70505529]
["bitfinex","BTCUSD",1753572361680,0.05887356,118120.0,118110.0,0.66516422]
["bitfinex","BTCUSD",1753572362068,0.05040724,118120.0,118110.0,0.6736304]
["bitfinex","BTCUSD",1753572362299,0.03591306,118120.0,118110.0,0.6736304]
["bitfinex","BTCUSD",1753572362515,0.04231895,118120.0,118110.0,0.6886304]
["bitfinex","BTCUSD",1753572362713,0.05078491,118120.0,118110.0,0.68863054]
["bitfinex","BTCUSD",1753572363352,0.04231952,118120.0,118110.0,0.68863054]
["bitfinex","BTCUSD",1753572363472,0.03385392,118120.0,118110.0,0.68016422]
["bitfinex","BTCUSD",1753572363671,0.03385392,118120.0,118110.0,0.66516422]
["bitfinex","BTCUSD",1753572363915,0.05824392,118120.0,118110.0,0.66516422]
["bitfinex","BTCUSD",1753572364749,0.22756325,118120.0,118110.0,0.66516429]
["bitfinex","BTCUSD",1753572365149,0.22756325,118120.0,118110.0,0.67363068]
["bitfinex","BTCUSD",1753572366316,0.22756325,118120.0,118110.0,0.35724967]
["bitfinex","BTCUSD",1753572366549,0.22756325,118120.0,118110.0,0.67363068]
["bitfinex","BTCUSD",1753572367195,0.22756325,118120.0,118110.0,0.68903068]
["bitfinex","BTCUSD",1753572367978,0.22756325,118120.0,118110.0,0.697497]
["bitfinex","BTCUSD",1753572368175,0.22756325,118120.0,118110.0,0.682097]
["bitfinex","BTCUSD",1753572368731,0.04977796,118120.0,118110.0,0.68209628]
["bitfinex","BTCUSD",1753572368930,0.02538796,118120.0,118110.0,0.68209628]
["bitfinex","BTCUSD",1753572370718,0.03385392,118120.0,118110.0,0.6736301]
["bitfinex","BTCUSD",1753572371017,0.05824392,118120.0,118110.0,0.6736301]
["bitfinex","BTCUSD",1753572372295,0.05824392,118120.0,118110.0,0.66516385]
["bitfinex","BTCUSD",1753572375480,0.05824392,118120.0,118110.0,0.6736301]
["bitfinex","BTCUSD",1753572376559,0.05824392,118120.0,118110.0,0.65669753]
["bitfinex","BTCUSD",1753572376754,0.05824392,118120.0,118110.0,0.66516385]
["bitfinex","BTCUSD",1753572377725,0.05824392,118120.0,118110.0,0.65669753]
["bitfinex","BTCUSD",1753572377925,0.22756325,118120.0,118110.0,0.65669753]
["bitfinex","BTCUSD",1753572378398,0.21909743,118120.0,118110.0,0.65669782]
["bitfinex","BTCUSD",1753572379788,0.22412743,118120.0,118110.0,0.65669782]
["bitfinex","BTCUSD",1753572380032,0.22412743,118120.0,118110.0,0.34031681]
["bitfinex","BTCUSD",1753572380266,0.25810478,118120.0,118110.0,0.34031696]
["bitfinex","BTCUSD",1753572380491,0.24963882,118120.0,118110.0,0.44738101]
["bitfinex","BTCUSD",1753572380721,0.26603882,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572381162,0.58241983,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572381381,0.26603882,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572382081,0.22359558,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572383203,0.23999558,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572387836,0.22359558,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572388285,0.23889558,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572389831,0.22359558,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572397431,0.21513933,118120.0,118110.0,0.12892]
["bitfinex","BTCUSD",1753572400800,0.17780021,118110.0,118100.0,0.00068596]
["bitfinex","BTCUSD",1753572401040,0.17985021,118110.0,118100.0,0.44586697]
["bitfinex","BTCUSD",1753572401257,0.20579021,118110.0,118100.0,0.44586697]
["bitfinex","BTCUSD",1753572401892,0.20579021,118110.0,118100.0,0.44899697]
["bitfinex","BTCUSD",1753572402033,0.20579021,118110.0,118100.0,0.47205697]
["bitfinex","BTCUSD",1753572402231,0.20579021,118110.0,118100.0,0.47305697]
["bitfinex","BTCUSD",1753572402861,0.17780021,118110.0,118100.0,0.48875697]
["bitfinex","BTCUSD",1753572403499,0.17780021,118110.0,118100.0,0.49722437]
["bitfinex","BTCUSD",1753572403912,0.17780021,118110.0,118100.0,0.50569169]
["bitfinex","BTCUSD",1753572403913,0.18626667,118110.0,118100.0,0.50569169]
["bitfinex","BTCUSD",1753572404319,0.18626667,118110.0,118100.0,0.51415894]
["bitfinex","BTCUSD",1753572404494,0.18626667,118110.0,118100.0,0.68350695]
["bitfinex","BTCUSD",1753572404945,0.18626667,118110.0,118100.0,0.6750397]
["bitfinex","BTCUSD",1753572405124,0.20914667,118110.0,118100.0,0.6750397]
["bitfinex","BTCUSD",1753572406654,0.20579021,118110.0,118100.0,0.65087238]
["bitfinex","BTCUSD",1753572407013,0.20579021,118110.0,118100.0,0.6593397]
["bitfinex","BTCUSD",1753572407394,0.20579021,118110.0,118100.0,0.6748397]
["bitfinex","BTCUSD",1753572408652,0.17780021,118110.0,118100.0,0.6748397]
["bitfinex","BTCUSD",1753572408889,0.17780021,118110.0,118100.0,0.68330695]
["bitfinex","BTCUSD",1753572411415,0.17780021,118110.0,118100.0,0.69177406]
["bitfinex","BTCUSD",1753572411621,0.17780021,118110.0,118100.0,0.68330695]
["bitfinex","BTCUSD",1753572412132,0.17780021,118110.0,118100.0,0.69177413]
["bitfinex","BTCUSD",1753572412334,0.17780021,118110.0,118100.0,0.70677413]
["bitfinex","BTCUSD",1753572412820,0.17780021,118110.0,118100.0,0.69177413]
["bitfinex","BTCUSD",1753572413546,0.20068021,118110.0,118100.0,0.68330695]
["bitfinex","BTCUSD",1753572413775,0.20068021,118110.0,118100.0,0.69177413]
["bitfinex","BTCUSD",1753572414203,0.20068021,118110.0,118100.0,0.68330695]
["bitfinex","BTCUSD",1753572415128,0.20068021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572416335,0.20068021,118110.0,118100.0,0.67627413]
["bitfinex","BTCUSD",1753572416850,0.20068021,118110.0,118100.0,0.69267413]
["bitfinex","BTCUSD",1753572417255,0.20068021,118110.0,118100.0,0.70114124]
["bitfinex","BTCUSD",1753572417723,0.20068021,118110.0,118100.0,0.68420695]
["bitfinex","BTCUSD",1753572418852,0.20068021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572419116,0.20270021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572419529,0.19423367,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572424364,0.20270021,118110.0,118100.0,0.68474124]
["bitfinex","BTCUSD",1753572425714,0.20270021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572425956,0.20270021,118110.0,118100.0,0.6593397]
["bitfinex","BTCUSD",1753572426172,0.20270021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572427111,0.20569021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572429822,0.20569021,118110.0,118100.0,0.67627413]
["bitfinex","BTCUSD",1753572430473,0.20569021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572431599,0.20569021,118110.0,118100.0,0.67627413]
["bitfinex","BTCUSD",1753572432047,0.20569021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572434957,0.20569021,118110.0,118100.0,0.67627413]
["bitfinex","BTCUSD",1753572436181,0.20569021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572436350,0.20569021,118110.0,118100.0,0.6593397]
["bitfinex","BTCUSD",1753572437270,0.20569021,118110.0,118100.0,0.66780695]
["bitfinex","BTCUSD",1753572440231,0.19722367,118110.0,118100.0,0.65087238]
["bitfinex","BTCUSD",1753572441638,0.19722367,118110.0,118100.0,0.6593397]
["bitfinex","BTCUSD",1753572443373,0.02789,118110.0,118100.0,0.6762737]
["bitfinex","BTCUSD",1753572443591,0.03223128,118120.0,118110.0,0.1862666]
["bitfinex","BTCUSD",1753572443815,0.01693128,118120.0,118110.0,0.69012761]
["bitfinex","BTCUSD",1753572444024,0.01693085,118120.0,118110.0,0.69012761]
["bitfinex","BTCUSD",1753572444253,0.02539645,118120.0,118110.0,0.69859386]
["bitfinex","BTCUSD",1753572444464,0.01693085,118120.0,118110.0,0.70706004]
["bitfinex","BTCUSD",1753572444704,0.02539653,118120.0,118110.0,0.69859386]
["bitfinex","BTCUSD",1753572445144,0.02539653,118120.0,118110.0,0.7442881]
["bitfinex","BTCUSD",1753572445370,0.03386235,118120.0,118110.0,0.69859386]
["bitfinex","BTCUSD",1753572445596,0.03386235,118120.0,118110.0,0.69012761]
["bitfinex","BTCUSD",1753572445597,0.04232831,118120.0,118110.0,0.69012761]
["bitfinex","BTCUSD",1753572446038,0.03386235,118120.0,118110.0,0.69859393]
["bitfinex","BTCUSD",1753572446252,0.03386235,118120.0,118110.0,0.68319393]
["bitfinex","BTCUSD",1753572446452,0.04232831,118120.0,118110.0,0.67472761]
["bitfinex","BTCUSD",1753572446701,0.03386235,118120.0,118110.0,0.67472761]
["bitfinex","BTCUSD",1753572446941,0.04232831,118120.0,118110.0,0.67472761]
["bitfinex","BTCUSD",1753572447136,0.04232831,118120.0,118110.0,0.66626122]
["bitfinex","BTCUSD",1753572447369,0.03386299,118120.0,118110.0,0.67472768]
["bitfinex","BTCUSD",1753572447611,0.03386299,118120.0,118110.0,0.66626122]
["bitfinex","BTCUSD",1753572447907,0.03386299,118120.0,118110.0,0.65779468]
["bitfinex","BTCUSD",1753572448253,0.02539746,118120.0,118110.0,0.67472783]
["bitfinex","BTCUSD",1753572449335,0.02539746,118120.0,118110.0,0.69166068]
["bitfinex","BTCUSD",1753572449598,0.02539696,118120.0,118110.0,0.70012686]
["bitfinex","BTCUSD",1753572449812,0.02539674,118120.0,118110.0,0.70012686]
["bitfinex","BTCUSD",1753572450032,0.01693099,118120.0,118110.0,0.70012686]
["bitfinex","BTCUSD",1753572450251,0.02539667,118120.0,118110.0,0.70012686]
["bitfinex","BTCUSD",1753572450594,0.03386249,118120.0,118110.0,0.70012693]
["bitfinex","BTCUSD",1753572450814,0.03386249,118120.0,118110.0,0.69166068]
["bitfinex","BTCUSD",1753572451019,0.04232845,118120.0,118110.0,0.68319429]
["bitfinex","BTCUSD",1753572451867,0.03386299,118120.0,118110.0,0.75920513]
["bitfinex","BTCUSD",1753572452301,0.02539703,118120.0,118110.0,0.67472783]
["bitfinex","BTCUSD",1753572452515,0.03386299,118120.0,118110.0,0.68319429]
["bitfinex","BTCUSD",1753572452719,0.01693121,118120.0,118110.0,0.70012686]
["bitfinex","BTCUSD",1753572452917,0.02539703,118120.0,118110.0,0.70012693]
["bitfinex","BTCUSD",1753572453698,0.02539703,118120.0,118110.0,0.7031265]
["bitfinex","BTCUSD",1753572453699,0.02539696,118120.0,118110.0,0.7031265]
["bitfinex","BTCUSD",1753572453916,0.03386285,118120.0,118110.0,0.70986032]
["bitfinex","BTCUSD",1753572454133,0.02539696,118120.0,118110.0,0.70986032]
["bitfinex","BTCUSD",1753572454551,0.02539696,118120.0,118110.0,0.70686032]
["bitfinex","BTCUSD",1753572454930,0.03386292,118120.0,118110.0,0.68319407]
["bitfinex","BTCUSD",1753572456601,0.03386285,118120.0,118110.0,0.68319407]
["bitfinex","BTCUSD",1753572456966,0.02539696,118120.0,118110.0,0.70012664]
["bitfinex","BTCUSD",1753572457166,0.03386285,118120.0,118110.0,0.69166039]
["bitfinex","BTCUSD",1753572458324,0.02539696,118120.0,118110.0,0.69166039]
["bitfinex","BTCUSD",1753572458544,0.01693085,118120.0,118110.0,1.01650729]
["bitfinex","BTCUSD",1753572458769,0.01693071,118120.0,118110.0,1.05108824]
["bitfinex","BTCUSD",1753572459005,0.02539624,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572460069,0.03386184,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572460788,0.01693071,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572461048,0.02539624,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572461452,0.02539617,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572462020,0.01693071,118120.0,118110.0,1.03470729]
["bitfinex","BTCUSD",1753572462280,0.36533501,118130.0,118120.0,0.20255097]
["bitfinex","BTCUSD",1753572462415,0.36539524,118130.0,118120.0,0.65818766]
["bitfinex","BTCUSD",1753572462612,0.35692999,118130.0,118120.0,0.69133326]
["bitfinex","BTCUSD",1753572463062,0.35692999,118130.0,118120.0,0.68286766]
["bitfinex","BTCUSD",1753572463492,0.35792999,118130.0,118120.0,0.68286766]
["bitfinex","BTCUSD",1753572463697,0.38327999,118130.0,118120.0,0.68286766]
["bitfinex","BTCUSD",1753572464365,0.38327999,118130.0,118120.0,0.69133326]
["bitfinex","BTCUSD",1753572464563,0.38327999,118130.0,118120.0,0.70743326]
["bitfinex","BTCUSD",1753572464564,0.35992956,118130.0,118120.0,0.70743326]
["bitfinex","BTCUSD",1753572464799,0.36839445,118130.0,118120.0,0.71589872]
["bitfinex","BTCUSD",1753572465053,0.35992949,118130.0,118120.0,0.71589879]
["bitfinex","BTCUSD",1753572465294,0.36839452,118130.0,118120.0,0.70743326]
["bitfinex","BTCUSD",1753572465964,0.36839445,118130.0,118120.0,0.70743326]
["bitfinex","BTCUSD",1753572466187,0.003,118130.0,118120.0,0.71569879]
["bitfinex","BTCUSD",1753572466438,0.003,118130.0,118120.0,0.80317566]
["bitfinex","BTCUSD",1753572466644,0.003,118130.0,118120.0,0.88765296]
["bitfinex","BTCUSD",1753572466916,0.13196754,118130.0,118110.0,0.16933367]
["bitfinex","BTCUSD",1753572467079,0.51056609,118120.0,118100.0,0.23538122]
["bitfinex","BTCUSD",1753572467311,0.01906228,118110.0,118100.0,0.50334941]
["bitfinex","BTCUSD",1753572467488,0.07023867,118110.0,118100.0,0.31706697]
["bitfinex","BTCUSD",1753572467743,0.07870528,118110.0,118100.0,0.46268162]
["bitfinex","BTCUSD",1753572468073,0.07870521,118110.0,118100.0,0.63202963]
["bitfinex","BTCUSD",1753572468280,0.04484,118110.0,118100.0,0.64260653]
["bitfinex","BTCUSD",1753572468508,0.02539868,118110.0,118100.0,0.69988602]
["bitfinex","BTCUSD",1753572468760,0.03477546,118120.0,118110.0,0.18626653]
["bitfinex","BTCUSD",1753572468970,0.02539688,118120.0,118110.0,0.65619372]
["bitfinex","BTCUSD",1753572469184,0.02539688,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572469593,0.03386277,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572470288,0.02539681,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572470941,0.03386263,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572471156,0.04232852,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572471586,0.03386263,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572473886,0.02539681,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572474204,0.03386263,118120.0,118110.0,0.69918372]
["bitfinex","BTCUSD",1753572474802,0.03386263,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572475009,0.04232852,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572475247,0.04232902,118120.0,118110.0,0.35813653]
["bitfinex","BTCUSD",1753572475462,0.04232902,118120.0,118110.0,0.67451754]
["bitfinex","BTCUSD",1753572475882,0.06541902,118120.0,118110.0,0.67451754]
["bitfinex","BTCUSD",1753572476197,0.01693135,118120.0,118110.0,0.67451754]
["bitfinex","BTCUSD",1753572476433,0.02539717,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572476929,0.03386306,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572481091,0.04232902,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572481305,0.03386306,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572482456,0.02539717,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572482648,0.03386306,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572483448,0.02539717,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572484005,0.03386306,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572485180,0.02539717,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572486526,0.01693135,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572486993,0.02539681,118120.0,118110.0,0.67451754]
["bitfinex","BTCUSD",1753572487231,0.02539681,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572487684,0.0338627,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572489414,0.04232866,118120.0,118110.0,0.68298372]
["bitfinex","BTCUSD",1753572489626,0.04232866,118120.0,118110.0,0.67451754]
["bitfinex","BTCUSD",1753572489881,0.04232866,118120.0,118110.0,0.34173653]
["bitfinex","BTCUSD",1753572490101,0.223077,118120.0,118110.0,0.65811768]
["bitfinex","BTCUSD",1753572490347,0.223077,118120.0,118110.0,0.66658407]
["bitfinex","BTCUSD",1753572490583,0.223077,118120.0,118110.0,0.67505039]
["bitfinex","BTCUSD",1753572492299,0.223077,118120.0,118110.0,0.35866938]
["bitfinex","BTCUSD",1753572492514,0.223077,118120.0,118110.0,0.67505039]
["bitfinex","BTCUSD",1753572492853,0.223077,118120.0,118110.0,0.65811768]
["bitfinex","BTCUSD",1753572493043,0.21461118,118120.0,118110.0,0.65811768]
["bitfinex","BTCUSD",1753572493286,0.20614529,118120.0,118110.0,0.65811768]
["bitfinex","BTCUSD",1753572493491,0.21417933,118120.0,118110.0,0.64965136]
["bitfinex","BTCUSD",1753572494021,0.21417933,118120.0,118110.0,0.62497136]
["bitfinex","BTCUSD",1753572495160,0.21417933,118120.0,118110.0,0.44717101]
["bitfinex","BTCUSD",1753572497071,0.21417933,118120.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753572497072,5.71878244,118100.0,118090.0,1e-08]
["bitfinex","BTCUSD",1753572497271,1.0352944,118080.0,118070.0,0.0128161]
["bitfinex","BTCUSD",1753572497473,6.33148642,118080.0,118070.0,0.01286469]
["bitfinex","BTCUSD",1753572497673,6.35775642,118080.0,118070.0,0.01286469]
["bitfinex","BTCUSD",1753572497881,6.37057242,118080.0,118070.0,0.01286469]
["bitfinex","BTCUSD",1753572498090,5.17786043,118070.0,118060.0,0.0002]
["bitfinex","BTCUSD",1753572498306,5.57105046,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572498726,5.58685164,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572498893,5.61230264,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572499318,5.61430264,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572499532,5.70177994,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572500822,5.66749102,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572502755,5.66742133,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572502997,5.64197033,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572503217,5.66742133,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572504890,5.66740482,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572506363,0.34241271,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572506576,0.63297413,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572506817,0.51749683,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572507847,0.51749698,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572510226,0.23540489,118070.0,118060.0,0.19535395]
["bitfinex","BTCUSD",1753572510446,0.05459181,118070.0,118060.0,0.19535395]
["bitfinex","BTCUSD",1753572510690,0.05459181,118070.0,118060.0,0.20690421]
["bitfinex","BTCUSD",1753572510691,0.04612233,118070.0,118060.0,0.20690421]
["bitfinex","BTCUSD",1753572510925,0.04612226,118070.0,118060.0,0.21537426]
["bitfinex","BTCUSD",1753572511158,0.04612219,118070.0,118060.0,0.23231415]
["bitfinex","BTCUSD",1753572511398,0.05259152,118070.0,118060.0,0.20690421]
["bitfinex","BTCUSD",1753572511614,0.062061,118070.0,118060.0,0.2153744]
["bitfinex","BTCUSD",1753572511833,0.05359152,118070.0,118060.0,0.2153744]
["bitfinex","BTCUSD",1753572512057,0.05359152,118070.0,118060.0,0.22384445]
["bitfinex","BTCUSD",1753572512275,0.05059152,118070.0,118060.0,0.22384452]
["bitfinex","BTCUSD",1753572512508,0.04412219,118070.0,118060.0,0.23231457]
["bitfinex","BTCUSD",1753572512711,0.033653,118070.0,118060.0,0.2407842]
["bitfinex","BTCUSD",1753572512942,0.03365292,118070.0,118060.0,0.24811401]
["bitfinex","BTCUSD",1753572513211,0.03365292,118070.0,118060.0,0.25658384]
["bitfinex","BTCUSD",1753572513413,0.01671498,118070.0,118060.0,0.25658384]
["bitfinex","BTCUSD",1753572513658,0.0241841,118070.0,118060.0,0.53783598]
["bitfinex","BTCUSD",1753572513893,0.02418402,118070.0,118060.0,0.54630581]
["bitfinex","BTCUSD",1753572514108,0.02418402,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572515004,0.01571498,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572515433,0.01571498,118070.0,118060.0,0.63925287]
["bitfinex","BTCUSD",1753572515633,0.01571498,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572517244,0.02418395,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572517436,0.01571498,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572517641,0.02418388,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572517974,0.01571498,118070.0,118060.0,0.55477557]
["bitfinex","BTCUSD",1753572518205,0.02418388,118070.0,118060.0,0.27268348]
["bitfinex","BTCUSD",1753572519242,0.29862214,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572519632,0.29077195,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572519856,0.30650154,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572520084,0.29803235,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572520298,0.29016756,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572520934,0.27443797,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572521480,0.29804278,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572521733,0.29017451,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572522058,0.27443797,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572522302,0.27443797,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572522510,0.29805053,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572522732,0.29805232,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572525602,0.29808257,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572531517,0.29811413,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572534369,0.29811756,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572534792,0.23049002,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572536256,0.23053083,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572537258,0.23053468,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572537476,0.23053468,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572546141,0.23053755,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572546311,0.23053866,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572548417,0.22262499,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572551557,0.20681043,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572552511,0.20681043,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572552741,0.20681043,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572557702,0.53953188,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572557895,0.55543188,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572558053,0.55543188,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572559044,0.55643188,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572559470,0.55843188,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572560088,0.55843188,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572560245,0.55843188,118070.0,118060.0,0.12892857]
["bitfinex","BTCUSD",1753572561560,0.55843188,118070.0,118060.0,0.00024857]
["bitfinex","BTCUSD",1753572561781,0.55843188,118070.0,118060.0,0.12469286]
["bitfinex","BTCUSD",1753572566803,0.54253188,118070.0,118060.0,0.12469286]
["bitfinex","BTCUSD",1753572567656,0.17787564,118060.0,118050.0,0.21025953]
["bitfinex","BTCUSD",1753572567793,0.18634547,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572568380,0.19459374,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572569092,0.19459374,118060.0,118050.0,0.21229812]
["bitfinex","BTCUSD",1753572569323,0.19459374,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572570680,0.18612391,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572571059,0.18811391,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572571226,0.21077391,118060.0,118050.0,0.34097812]
["bitfinex","BTCUSD",1753572571867,0.21375391,118060.0,118050.0,0.34093812]
["bitfinex","BTCUSD",1753572572691,0.21375391,118060.0,118050.0,0.21229812]
["bitfinex","BTCUSD",1753572572890,0.21375391,118060.0,118050.0,0.34093812]
["bitfinex","BTCUSD",1753572573053,0.22222396,118060.0,118050.0,0.34093812]
["bitfinex","BTCUSD",1753572573870,0.22222396,118060.0,118050.0,0.65815957]
["bitfinex","BTCUSD",1753572574078,0.22222396,118060.0,118050.0,0.52951957]
["bitfinex","BTCUSD",1753572574279,0.22222396,118060.0,118050.0,0.65815957]
["bitfinex","BTCUSD",1753572574722,0.22222396,118060.0,118050.0,0.64195957]
["bitfinex","BTCUSD",1753572574935,0.22222396,118060.0,118050.0,0.51331957]
["bitfinex","BTCUSD",1753572575142,0.22222396,118060.0,118050.0,0.64195957]
["bitfinex","BTCUSD",1753572575558,0.22222396,118060.0,118050.0,0.65725957]
["bitfinex","BTCUSD",1753572579152,0.22222396,118060.0,118050.0,0.34003812]
["bitfinex","BTCUSD",1753572579401,0.22222396,118060.0,118050.0,0.65725957]
["bitfinex","BTCUSD",1753572583059,0.22222396,118060.0,118050.0,0.34003812]
["bitfinex","BTCUSD",1753572583264,0.22222396,118060.0,118050.0,0.65725957]
["bitfinex","BTCUSD",1753572588839,0.22222396,118060.0,118050.0,0.52861957]
["bitfinex","BTCUSD",1753572589291,0.22222396,118060.0,118050.0,0.65725957]
["bitfinex","BTCUSD",1753572589782,0.22222396,118060.0,118050.0,0.52861957]
["bitfinex","BTCUSD",1753572590013,0.03365827,118060.0,118050.0,0.69347117]
["bitfinex","BTCUSD",1753572590231,0.03387962,118060.0,118050.0,0.69347125]
["bitfinex","BTCUSD",1753572590429,0.03387955,118060.0,118050.0,0.57330187]
["bitfinex","BTCUSD",1753572590634,0.03387955,118060.0,118050.0,0.70194187]
["bitfinex","BTCUSD",1753572590845,0.01693938,118060.0,118050.0,0.71041235]
["bitfinex","BTCUSD",1753572591054,0.03387934,118060.0,118050.0,0.71041235]
["bitfinex","BTCUSD",1753572591287,0.03387934,118060.0,118050.0,0.70194187]
["bitfinex","BTCUSD",1753572591518,0.03387934,118060.0,118050.0,0.71041242]
["bitfinex","BTCUSD",1753572591733,0.04234953,118060.0,118050.0,0.70194187]
["bitfinex","BTCUSD",1753572592000,0.03387984,118060.0,118050.0,0.69347125]
["bitfinex","BTCUSD",1753572592182,0.04235003,118060.0,118050.0,0.70194194]
["bitfinex","BTCUSD",1753572592621,0.04235003,118060.0,118050.0,0.71041256]
["bitfinex","BTCUSD",1753572593245,0.04235003,118060.0,118050.0,0.70194194]
["bitfinex","BTCUSD",1753572593749,0.04235003,118060.0,118050.0,0.71041256]
["bitfinex","BTCUSD",1753572594258,0.00846976,118060.0,118050.0,0.71041256]
["bitfinex","BTCUSD",1753572594506,0.20052051,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753572594698,0.20052051,118070.0,118060.0,0.48865683]
["bitfinex","BTCUSD",1753572594919,0.20052051,118070.0,118060.0,0.51252683]
["bitfinex","BTCUSD",1753572595582,0.20052051,118070.0,118060.0,0.34312145]
["bitfinex","BTCUSD",1753572595821,0.20780051,118070.0,118060.0,0.34312145]
["bitfinex","BTCUSD",1753572596247,0.20880051,118070.0,118060.0,0.34312145]
["bitfinex","BTCUSD",1753572601197,0.23438576,118070.0,118060.0,0.31925145]
["bitfinex","BTCUSD",1753572602473,0.24279137,118070.0,118060.0,0.31925145]
["bitfinex","BTCUSD",1753572603111,0.24279137,118070.0,118060.0,0.00203]
["bitfinex","BTCUSD",1753572603321,0.24279137,118070.0,118060.0,0.31925145]
["bitfinex","BTCUSD",1753572615796,0.24279137,118070.0,118060.0,0.00203]
["bitfinex","BTCUSD",1753572616012,0.24279137,118070.0,118060.0,0.31925145]
["bitfinex","BTCUSD",1753572616970,0.24279137,118070.0,118060.0,0.00203]
["bitfinex","BTCUSD",1753572617199,0.17787564,118060.0,118050.0,0.68764132]
["bitfinex","BTCUSD",1753572617431,0.17787564,118060.0,118050.0,0.68120048]
["bitfinex","BTCUSD",1753572617919,0.17787564,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572618138,0.17787564,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572618310,0.18634569,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572618701,0.02541029,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572619182,0.03388012,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572619983,0.03388012,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572620399,0.03388012,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572620602,0.02540986,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572620850,0.03388005,118060.0,118050.0,0.38939133]
["bitfinex","BTCUSD",1753572621054,0.03388005,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572621926,0.03388005,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572622372,0.03388005,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572622578,0.1948156,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572623537,0.1948156,118060.0,118050.0,0.68120048]
["bitfinex","BTCUSD",1753572624176,0.1948156,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572625390,0.1948156,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572626282,0.1948156,118060.0,118050.0,0.68120048]
["bitfinex","BTCUSD",1753572626503,0.1948156,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572626714,0.1948156,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572627461,0.20328586,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572627685,0.03388048,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572628114,0.03388048,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572629188,0.03388048,118060.0,118050.0,0.68967132]
["bitfinex","BTCUSD",1753572629385,0.03388048,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572629593,0.03388048,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572630172,0.03388048,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572630625,0.03388048,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572630841,0.03388048,118060.0,118050.0,0.69814209]
["bitfinex","BTCUSD",1753572633736,0.03388048,118060.0,118050.0,0.70661278]
["bitfinex","BTCUSD",1753572634648,0.03388048,118060.0,118050.0,0.37329133]
["bitfinex","BTCUSD",1753572634832,0.03388048,118060.0,118050.0,0.69051278]
["bitfinex","BTCUSD",1753572635301,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572635522,0.03388048,118060.0,118050.0,0.69051278]
["bitfinex","BTCUSD",1753572635951,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572637123,0.03388048,118060.0,118050.0,0.69051278]
["bitfinex","BTCUSD",1753572637951,0.03388048,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572638144,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572638355,0.03388048,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572638853,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572640321,0.03388048,118060.0,118050.0,0.36482064]
["bitfinex","BTCUSD",1753572640621,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572640854,0.03388048,118060.0,118050.0,0.69051278]
["bitfinex","BTCUSD",1753572641617,0.03388048,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572644240,0.20328586,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572645105,0.20328586,118060.0,118050.0,0.66510048]
["bitfinex","BTCUSD",1753572645330,0.20328586,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572645528,0.20328586,118060.0,118050.0,0.66510048]
["bitfinex","BTCUSD",1753572645775,0.19481588,118060.0,118050.0,0.66510048]
["bitfinex","BTCUSD",1753572646635,0.19481588,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572647061,0.19481588,118060.0,118050.0,0.66510048]
["bitfinex","BTCUSD",1753572647282,0.19481588,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572647492,0.19481588,118060.0,118050.0,0.66510048]
["bitfinex","BTCUSD",1753572647866,0.21879588,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572648646,0.21879588,118060.0,118050.0,0.68204209]
["bitfinex","BTCUSD",1753572649905,0.21879588,118060.0,118050.0,0.67357132]
["bitfinex","BTCUSD",1753572650118,0.21879588,118060.0,118050.0,0.65837132]
["bitfinex","BTCUSD",1753572651614,0.21879588,118060.0,118050.0,0.66684209]
["bitfinex","BTCUSD",1753572651742,0.21879588,118060.0,118050.0,0.65837132]
["bitfinex","BTCUSD",1753572652613,0.21879588,118060.0,118050.0,0.66684209]
["bitfinex","BTCUSD",1753572653309,0.21879588,118060.0,118050.0,0.65837132]
["bitfinex","BTCUSD",1753572653481,0.1444384,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753572653697,0.33271802,118070.0,118060.0,0.61518683]
["bitfinex","BTCUSD",1753572653901,0.32424883,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572654773,0.32524883,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572654952,0.32724883,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572657450,0.29325797,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572657872,0.29325797,118070.0,118060.0,0.12856]
["bitfinex","BTCUSD",1753572658088,0.29325797,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572660435,0.31903526,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572661808,0.31903526,118070.0,118060.0,0.12856]
["bitfinex","BTCUSD",1753572662018,0.31903526,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753572662691,0.003,118070.0,118060.0,0.97339551]
["bitfinex","BTCUSD",1753572662902,0.003,118070.0,118060.0,1.18639281]
["bitfinex","BTCUSD",1753572663547,0.002,118070.0,118060.0,1.18639281]
["bitfinex","BTCUSD",1753572663791,0.356934,118100.0,118090.0,0.20883032]
["bitfinex","BTCUSD",1753572663792,0.01693393,118100.0,118090.0,0.20883032]
["bitfinex","BTCUSD",1753572663973,0.02540111,118100.0,118090.0,0.66517967]
["bitfinex","BTCUSD",1753572664108,0.36540104,118100.0,118090.0,0.69161967]
["bitfinex","BTCUSD",1753572664336,0.37386836,118100.0,118090.0,0.6746838]
["bitfinex","BTCUSD",1753572664535,0.37386836,118100.0,118090.0,0.68315191]
["bitfinex","BTCUSD",1753572664742,0.37386836,118100.0,118090.0,0.69161995]
["bitfinex","BTCUSD",1753572664953,0.37395039,118100.0,118090.0,0.69161988]
["bitfinex","BTCUSD",1753572665162,0.3400821,118100.0,118090.0,0.70855539]
["bitfinex","BTCUSD",1753572665507,0.34854892,118100.0,118090.0,0.70855539]
["bitfinex","BTCUSD",1753572665911,0.34854892,118100.0,118090.0,0.70008778]
["bitfinex","BTCUSD",1753572666166,0.3400821,118100.0,118090.0,0.70855546]
["bitfinex","BTCUSD",1753572666367,0.34854885,118100.0,118090.0,0.70855546]
["bitfinex","BTCUSD",1753572666698,0.3400821,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572667069,0.34854892,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572667306,0.34954892,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572667502,0.0010821,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572668551,0.0030821,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572668729,0.01154885,118100.0,118090.0,0.79746166]
["bitfinex","BTCUSD",1753572668932,0.02001574,118100.0,118090.0,0.39133401]
["bitfinex","BTCUSD",1753572669135,0.01154885,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572669340,0.0010821,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572669471,0.00954885,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572670180,0.00854885,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572670647,8.21e-05,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572671962,0.00854892,118100.0,118090.0,0.71702307]
["bitfinex","BTCUSD",1753572672198,0.00854892,118100.0,118090.0,0.70008778]
["bitfinex","BTCUSD",1753572672199,0.01701581,118100.0,118090.0,0.70008778]
["bitfinex","BTCUSD",1753572672441,0.03395003,118100.0,118090.0,0.68839995]
["bitfinex","BTCUSD",1753572672646,0.03395003,118100.0,118090.0,0.69686785]
["bitfinex","BTCUSD",1753572672647,0.02548285,118100.0,118090.0,0.69686785]
["bitfinex","BTCUSD",1753572673102,0.03395003,118100.0,118090.0,0.67993191]
["bitfinex","BTCUSD",1753572673325,0.04241735,118100.0,118090.0,0.68839995]
["bitfinex","BTCUSD",1753572673544,0.03395003,118100.0,118090.0,0.68839995]
["bitfinex","BTCUSD",1753572674000,8.21e-05,118100.0,118090.0,0.70855539]
["bitfinex","BTCUSD",1753572674190,0.00854885,118100.0,118090.0,0.70855546]
["bitfinex","BTCUSD",1753572674396,0.01701574,118100.0,118090.0,0.70855546]
["bitfinex","BTCUSD",1753572674608,0.01701574,118100.0,118090.0,0.70855553]
["bitfinex","BTCUSD",1753572674810,0.01701574,118100.0,118090.0,0.7085551]
["bitfinex","BTCUSD",1753572675025,0.02548278,118100.0,118090.0,0.70008742]
["bitfinex","BTCUSD",1753572675232,0.01701574,118100.0,118090.0,0.70008742]
["bitfinex","BTCUSD",1753572675440,0.02548278,118100.0,118090.0,0.70008742]
["bitfinex","BTCUSD",1753572675957,0.02548271,118100.0,118090.0,0.70008742]
["bitfinex","BTCUSD",1753572676323,0.02548271,118100.0,118090.0,0.7085551]
["bitfinex","BTCUSD",1753572676543,0.02548271,118100.0,118090.0,0.70008742]
["bitfinex","BTCUSD",1753572677900,0.02548271,118100.0,118090.0,0.68315184]
["bitfinex","BTCUSD",1753572678120,0.02548271,118100.0,118090.0,0.70008756]
["bitfinex","BTCUSD",1753572678335,0.03394975,118100.0,118090.0,0.70008764]
["bitfinex","BTCUSD",1753572678549,0.03394975,118100.0,118090.0,0.68839981]
["bitfinex","BTCUSD",1753572678550,0.042417,118100.0,118090.0,0.68839981]
["bitfinex","BTCUSD",1753572678800,0.04241693,118100.0,118090.0,0.69686771]
["bitfinex","BTCUSD",1753572679014,0.04241693,118100.0,118090.0,0.68839981]
["bitfinex","BTCUSD",1753572679419,0.03395018,118100.0,118090.0,0.68839981]
["bitfinex","BTCUSD",1753572679574,0.03395018,118100.0,118090.0,0.69686771]
["bitfinex","BTCUSD",1753572679987,0.04241743,118100.0,118090.0,0.68839981]
["bitfinex","BTCUSD",1753572680450,0.04241743,118100.0,118090.0,0.6714638]
["bitfinex","BTCUSD",1753572680451,0.22423186,118100.0,118090.0,0.6714638]
["bitfinex","BTCUSD",1753572681000,0.22100186,118100.0,118090.0,0.6714638]
["bitfinex","BTCUSD",1753572683460,0.22100186,118100.0,118090.0,0.37346145]
["bitfinex","BTCUSD",1753572683655,0.01693673,118080.0,118070.0,0.49505871]
["bitfinex","BTCUSD",1753572683902,0.02753542,118080.0,118070.0,0.71652549]
["bitfinex","BTCUSD",1753572684102,0.22418268,118080.0,118070.0,0.48658916]
["bitfinex","BTCUSD",1753572684297,0.23211421,118080.0,118070.0,0.1286]
["bitfinex","BTCUSD",1753572684471,0.24801421,118080.0,118070.0,0.1286]
["bitfinex","BTCUSD",1753572684673,0.24801421,118080.0,118070.0,0.44582145]
["bitfinex","BTCUSD",1753572684872,0.24801421,118080.0,118070.0,0.61621248]
["bitfinex","BTCUSD",1753572686014,0.24739638,118080.0,118070.0,0.61621248]
["bitfinex","BTCUSD",1753572686231,0.24739638,118080.0,118070.0,0.29899103]
["bitfinex","BTCUSD",1753572686453,0.24739638,118080.0,118070.0,0.61621248]
["bitfinex","BTCUSD",1753572687925,0.24739638,118080.0,118070.0,0.62468203]
["bitfinex","BTCUSD",1753572688123,0.24739638,118080.0,118070.0,0.61621248]
["bitfinex","BTCUSD",1753572688330,0.24739638,118080.0,118070.0,0.61721248]
["bitfinex","BTCUSD",1753572688961,0.24739638,118080.0,118070.0,0.62568203]
["bitfinex","BTCUSD",1753572689374,0.24739638,118080.0,118070.0,0.61721248]
["bitfinex","BTCUSD",1753572690396,0.24739638,118080.0,118070.0,0.29999103]
["bitfinex","BTCUSD",1753572690603,0.24739638,118080.0,118070.0,0.61721248]
["bitfinex","BTCUSD",1753572691252,0.24739638,118080.0,118070.0,0.62568203]
["bitfinex","BTCUSD",1753572691533,0.24739638,118080.0,118070.0,0.61721248]
["bitfinex","BTCUSD",1753572692184,0.24739638,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572693890,0.07801969,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572694091,0.06211969,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572695370,0.06211933,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572695572,0.07058816,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572696344,0.07058816,118080.0,118070.0,0.29967892]
["bitfinex","BTCUSD",1753572696549,0.23996485,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572697890,0.23996485,118080.0,118070.0,0.29967892]
["bitfinex","BTCUSD",1753572698131,0.23996485,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572700164,0.23996485,118080.0,118070.0,0.29967892]
["bitfinex","BTCUSD",1753572700396,0.23149638,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572701842,0.23149638,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572702061,0.23149638,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572702439,0.23149638,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572702639,0.23149638,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572709993,0.23149638,118080.0,118070.0,0.62536992]
["bitfinex","BTCUSD",1753572710249,0.23149638,118080.0,118070.0,0.64978992]
["bitfinex","BTCUSD",1753572710441,0.23149638,118080.0,118070.0,0.64335037]
["bitfinex","BTCUSD",1753572710684,0.23149638,118080.0,118070.0,0.32612892]
["bitfinex","BTCUSD",1753572710917,0.23149638,118080.0,118070.0,0.65181992]
["bitfinex","BTCUSD",1753572711369,0.23149638,118080.0,118070.0,0.64335037]
["bitfinex","BTCUSD",1753572712174,0.22364552,118080.0,118070.0,0.64335037]
["bitfinex","BTCUSD",1753572712399,0.21517669,118080.0,118070.0,0.44750934]
["bitfinex","BTCUSD",1753572712602,0.23017669,118080.0,118070.0,0.44750934]
["bitfinex","BTCUSD",1753572713304,0.21517669,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572718497,0.21517669,118080.0,118070.0,0.29967892]
["bitfinex","BTCUSD",1753572718709,0.21517669,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572721382,0.19877669,118080.0,118070.0,0.61690037]
["bitfinex","BTCUSD",1753572721625,0.19877669,118080.0,118070.0,0.64332037]
["bitfinex","BTCUSD",1753572723018,0.19877669,118080.0,118070.0,0.65178985]
["bitfinex","BTCUSD",1753572723270,0.19877669,118080.0,118070.0,0.65178992]
["bitfinex","BTCUSD",1753572725078,0.19877669,118080.0,118070.0,0.64332037]
["bitfinex","BTCUSD",1753572725276,0.19877669,118080.0,118070.0,0.32609892]
["bitfinex","BTCUSD",1753572725541,0.19877669,118080.0,118070.0,0.64332037]
["bitfinex","BTCUSD",1753572726450,0.19877669,118080.0,118070.0,0.65178992]
["bitfinex","BTCUSD",1753572727406,0.19877669,118080.0,118070.0,0.64332037]
["bitfinex","BTCUSD",1753572727636,0.19877669,118080.0,118070.0,0.47392934]
["bitfinex","BTCUSD",1753572727852,0.21437669,118080.0,118070.0,0.47392934]
["bitfinex","BTCUSD",1753572728947,0.21437669,118080.0,118070.0,0.44946934]
["bitfinex","BTCUSD",1753572730434,0.21437669,118080.0,118070.0,0.44750934]
["bitfinex","BTCUSD",1753572730834,0.21437669,118080.0,118070.0,0.31922145]
["bitfinex","BTCUSD",1753572731051,0.21437669,118080.0,118070.0,0.44774145]
["bitfinex","BTCUSD",1753572732991,0.21437669,118080.0,118070.0,0.31922145]
["bitfinex","BTCUSD",1753572733422,0.21437669,118080.0,118070.0,0.44774145]
["bitfinex","BTCUSD",1753572738233,0.23027669,118080.0,118070.0,0.13052]
["bitfinex","BTCUSD",1753572738434,0.23027669,118080.0,118070.0,0.44774145]
["bitfinex","BTCUSD",1753572738588,0.21437669,118080.0,118070.0,0.44774145]
["bitfinex","BTCUSD",1753572742648,0.19877669,118080.0,118070.0,0.44970145]
["bitfinex","BTCUSD",1753572742858,0.19877669,118080.0,118070.0,0.47416145]
["bitfinex","BTCUSD",1753572746571,0.20724545,118080.0,118070.0,0.65202203]
["bitfinex","BTCUSD",1753572747242,0.20724545,118080.0,118070.0,0.15694]
["bitfinex","BTCUSD",1753572747494,0.20724545,118080.0,118070.0,0.47416145]
["bitfinex","BTCUSD",1753572748099,0.23924545,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753572748315,1.12687322,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753572748761,1.14273358,118080.0,118070.0,0.002]
["bitfinex","BTCUSD",1753572748958,1.14273358,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753572749172,1.12687322,118080.0,118070.0,0.001]
["bitfinex","BTCUSD",1753572750423,0.20986043,118070.0,118060.0,0.12848]
["bitfinex","BTCUSD",1753572750638,0.21184043,118070.0,118060.0,0.12848]
["bitfinex","BTCUSD",1753572750848,0.23803043,118070.0,118060.0,0.12848]
["bitfinex","BTCUSD",1753572753627,0.1778755,118060.0,118050.0,0.31742145]
["bitfinex","BTCUSD",1753572753867,0.1798555,118060.0,118050.0,0.44590145]
["bitfinex","BTCUSD",1753572753999,0.2060455,118060.0,118050.0,0.44590145]
["bitfinex","BTCUSD",1753572754207,0.2060455,118060.0,118050.0,0.15313]
["bitfinex","BTCUSD",1753572754447,0.2060455,118060.0,118050.0,0.47035145]
["bitfinex","BTCUSD",1753572754864,0.2060455,118060.0,118050.0,0.47140004]
["bitfinex","BTCUSD",1753572755292,0.2060455,118060.0,118050.0,0.47240004]
["bitfinex","BTCUSD",1753572755573,0.2060455,118060.0,118050.0,0.47455004]
["bitfinex","BTCUSD",1753572757800,0.21437437,118060.0,118050.0,0.47455004]
["bitfinex","BTCUSD",1753572759493,0.21437437,118060.0,118050.0,0.15732859]
["bitfinex","BTCUSD",1753572759695,0.21437437,118060.0,118050.0,0.47455004]
["bitfinex","BTCUSD",1753572759889,0.21437437,118060.0,118050.0,0.45010004]
["bitfinex","BTCUSD",1753572761587,0.22957437,118060.0,118050.0,0.45010004]
["bitfinex","BTCUSD",1753572764193,0.22957437,118060.0,118050.0,0.47455004]
["bitfinex","BTCUSD",1753572765037,0.24577437,118060.0,118050.0,0.31947004]
["bitfinex","BTCUSD",1753572765252,0.24577437,118060.0,118050.0,0.44799004]
["bitfinex","BTCUSD",1753572765693,0.24577437,118060.0,118050.0,0.13076859]
["bitfinex","BTCUSD",1753572765896,0.58577437,118060.0,118050.0,0.00224859]
["bitfinex","BTCUSD",1753572766120,0.58577437,118060.0,118050.0,0.12976859]
["bitfinex","BTCUSD",1753572766323,0.71429437,118060.0,118050.0,0.00124859]
["bitfinex","BTCUSD",1753572766541,0.79977167,118060.0,118050.0,0.00124859]
["bitfinex","BTCUSD",1753572766763,0.79977167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572767196,0.80077167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572772508,1.11799312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572779423,0.80077167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572779942,1.11799312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572780166,0.80077167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572780387,1.11799312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572780600,1.10179312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572781975,1.11689312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572782227,0.79967167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572782425,1.11689312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572785356,0.79967167,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572785640,1.11689312,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572786786,1.14234512,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572787022,0.82512367,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572787213,1.14234512,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572787425,1.13401625,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572790410,1.11891625,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572791260,0.8016948,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572791456,1.11891625,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572791831,0.99039625,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572792040,1.11919625,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572792274,0.82691387,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572792703,1.14413532,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572793334,0.82691387,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572797567,0.83551571,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572800028,1.15273716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572802909,0.83551571,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572803126,1.15273716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572805354,0.83551571,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572805607,1.15273716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572807605,0.83551571,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572807874,1.15273716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572808382,1.16859015,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572809402,0.8513687,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572809688,1.16859015,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572811300,1.15273716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572811500,0.86687097,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572811718,1.18409242,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572812318,1.16859242,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572814816,0.85137097,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572815034,1.16859242,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572815649,0.85137097,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572816221,1.16859242,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572816464,1.16858938,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572817076,1.15338938,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572817288,0.83616793,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572817480,1.15338938,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572817957,1.15338748,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572818398,1.16978748,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572818882,0.85256603,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572819110,1.15338748,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572819330,0.83616603,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572819543,1.15338748,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572822256,1.15338488,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572822518,1.02458488,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572822748,1.15354488,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572830944,0.83632343,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572831192,1.15354488,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572831884,1.13769716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572832120,1.15354499,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572832367,1.13769716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572833428,1.15354503,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572833809,1.13769716,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572834011,1.15354503,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572834851,0.83632358,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572835044,1.15354503,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572835703,0.83632358,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572839662,1.15354503,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572841950,0.70736358,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572842178,0.83612358,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572846468,0.8361238,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572850814,0.83612381,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572851585,1.18594526,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572851815,6.18594526,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572851996,6.18598526,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572852413,6.15244435,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572853281,6.15244052,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572855755,6.13614052,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572855971,5.81891907,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572856175,6.11984052,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572856489,5.80261907,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572856929,6.14506448,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572857852,6.152985,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572859174,6.169185,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572859695,6.17747717,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572861004,5.86025572,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572861223,6.17747717,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572861675,6.16127717,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572862543,6.16127444,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572863432,5.84405299,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572863649,6.16127444,118060.0,118050.0,0.00024859]
["bitfinex","BTCUSD",1753572865572,0.17789057,118050.0,118040.0,0.00539859]
["bitfinex","BTCUSD",1753572865785,0.30685057,118050.0,118040.0,0.00752859]
["bitfinex","BTCUSD",1753572866036,0.33182057,118050.0,118040.0,0.00752859]
["bitfinex","BTCUSD",1753572866251,0.33182057,118050.0,118040.0,0.00213]
["bitfinex","BTCUSD",1753572868470,0.33182057,118050.0,118040.0,0.31935145]
["bitfinex","BTCUSD",1753572869469,0.51790565,118040.0,118030.0,0.40002145]
["bitfinex","BTCUSD",1753572869660,0.54287565,118040.0,118030.0,0.40220003]
["bitfinex","BTCUSD",1753572870967,0.54287565,118040.0,118030.0,0.40320003]
["bitfinex","BTCUSD",1753572871806,0.54287565,118040.0,118030.0,0.40420003]
["bitfinex","BTCUSD",1753572874668,0.67171565,118040.0,118030.0,0.40420003]
["bitfinex","BTCUSD",1753572876831,0.54287565,118040.0,118030.0,0.40420003]
["bitfinex","BTCUSD",1753572879184,0.67163565,118040.0,118030.0,0.53296003]
["bitfinex","BTCUSD",1753572885077,0.67163565,118040.0,118030.0,0.51676003]
["bitfinex","BTCUSD",1753572886315,0.67163565,118040.0,118030.0,0.50036003]
["bitfinex","BTCUSD",1753572887675,0.67373565,118040.0,118030.0,0.18100858]
["bitfinex","BTCUSD",1753572887875,0.67676565,118040.0,118030.0,0.49823003]
["bitfinex","BTCUSD",1753572889615,0.67676565,118040.0,118030.0,0.50036003]
["bitfinex","BTCUSD",1753572895463,0.67676565,118040.0,118030.0,0.18313858]
["bitfinex","BTCUSD",1753572895635,0.67676565,118040.0,118030.0,0.50036003]
["bitfinex","BTCUSD",1753572896222,0.67676565,118040.0,118030.0,0.18313858]
["bitfinex","BTCUSD",1753572896442,0.67676565,118040.0,118030.0,0.50036003]
["bitfinex","BTCUSD",1753572897697,0.67676565,118040.0,118030.0,0.18100858]
["bitfinex","BTCUSD",1753572897961,0.67676565,118040.0,118030.0,0.49823003]
["bitfinex","BTCUSD",1753572898870,0.69276565,118040.0,118030.0,0.49823003]
["bitfinex","BTCUSD",1753572899812,0.70886565,118040.0,118030.0,0.49823003]
["bitfinex","BTCUSD",1753572900029,0.70886565,118040.0,118030.0,0.18100858]
["bitfinex","BTCUSD",1753572900903,0.70886565,118040.0,118030.0,0.49823003]
["bitfinex","BTCUSD",1753572901124,0.70886565,118040.0,118030.0,0.49723003]
["bitfinex","BTCUSD",1753572901573,0.70886565,118040.0,118030.0,0.49623003]
["bitfinex","BTCUSD",1753572903302,0.70886565,118040.0,118030.0,0.17900858]
["bitfinex","BTCUSD",1753572905824,0.70886565,118040.0,118030.0,0.49623003]
["bitfinex","BTCUSD",1753572906041,0.7233052,118040.0,118030.0,0.49623003]
["bitfinex","BTCUSD",1753572906245,0.70886565,118040.0,118030.0,0.49623003]
["bitfinex","BTCUSD",1753572908361,0.70886565,118040.0,118030.0,0.17900858]
["bitfinex","BTCUSD",1753572908530,0.70886565,118040.0,118030.0,0.49623003]
["bitfinex","BTCUSD",1753572908753,0.54800565,118040.0,118030.0,0.49819003]
["bitfinex","BTCUSD",1753572909617,0.67684565,118040.0,118030.0,0.49819003]
["bitfinex","BTCUSD",1753572911772,0.5348484,118040.0,118030.0,0.72141847]
["bitfinex","BTCUSD",1753572911988,0.52637713,118040.0,118030.0,0.72141847]
["bitfinex","BTCUSD",1753572912858,0.51790565,118040.0,118030.0,0.72141847]
["bitfinex","BTCUSD",1753572914476,0.51790565,118040.0,118030.0,0.69973847]
["bitfinex","BTCUSD",1753572914644,0.54285565,118040.0,118030.0,0.69973847]
["bitfinex","BTCUSD",1753572915422,0.54285565,118040.0,118030.0,0.38251702]
["bitfinex","BTCUSD",1753572915647,0.54285565,118040.0,118030.0,0.69973847]
["bitfinex","BTCUSD",1753572918450,0.35694261,118040.0,118030.0,0.72141847]
["bitfinex","BTCUSD",1753572918718,0.3738853,118040.0,118030.0,0.72989074]
["bitfinex","BTCUSD",1753572918870,0.382357,118040.0,118030.0,0.72989082]
["bitfinex","BTCUSD",1753572919941,0.56487876,118040.0,118030.0,0.66567847]
["bitfinex","BTCUSD",1753572920662,0.56487876,118040.0,118030.0,0.66763847]
["bitfinex","BTCUSD",1753572923757,0.55640735,118040.0,118030.0,0.66763847]
["bitfinex","BTCUSD",1753572927828,0.55640735,118040.0,118030.0,0.35041702]
["bitfinex","BTCUSD",1753572928042,0.55640735,118040.0,118030.0,0.66763847]
["bitfinex","BTCUSD",1753572929123,0.54793579,118040.0,118030.0,0.66763847]
["bitfinex","BTCUSD",1753572932051,0.89765724,118040.0,118030.0,0.17916858]
["bitfinex","BTCUSD",1753572932246,1.02657724,118040.0,118030.0,0.17916858]
["bitfinex","BTCUSD",1753572932937,0.70939579,118040.0,118030.0,0.17916858]
["bitfinex","BTCUSD",1753572936260,0.70939579,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753572944788,0.70939579,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753572944992,0.70939579,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753572945552,0.70939579,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753572950131,0.51790579,118040.0,118030.0,0.53892847]
["bitfinex","BTCUSD",1753572950313,0.65513727,118040.0,118030.0,0.59324847]
["bitfinex","BTCUSD",1753572950542,0.52637727,118040.0,118030.0,0.59324847]
["bitfinex","BTCUSD",1753572950965,0.55040727,118040.0,118030.0,0.57142847]
["bitfinex","BTCUSD",1753572951815,0.55040727,118040.0,118030.0,0.57990089]
["bitfinex","BTCUSD",1753572952062,0.55040727,118040.0,118030.0,0.57142847]
["bitfinex","BTCUSD",1753572953093,0.37250148,118040.0,118030.0,0.57142847]
["bitfinex","BTCUSD",1753572953321,0.66232973,118050.0,118040.0,0.16943409]
["bitfinex","BTCUSD",1753572953728,0.66232973,118050.0,118040.0,0.64472724]
["bitfinex","BTCUSD",1753572953729,0.34,118050.0,118040.0,0.64472724]
["bitfinex","BTCUSD",1753572953945,0.34,118050.0,118040.0,0.68876887]
["bitfinex","BTCUSD",1753572953946,0.35694139,118050.0,118040.0,0.68876887]
["bitfinex","BTCUSD",1753572954170,0.37388278,118050.0,118040.0,0.69724043]
["bitfinex","BTCUSD",1753572954402,0.01694103,118050.0,118040.0,0.70571184]
["bitfinex","BTCUSD",1753572954615,0.01794103,118050.0,118040.0,0.71418311]
["bitfinex","BTCUSD",1753572954832,0.01794103,118050.0,118040.0,0.70571184]
["bitfinex","BTCUSD",1753572955041,0.01894103,118050.0,118040.0,0.71418318]
["bitfinex","BTCUSD",1753572955478,0.02741165,118050.0,118040.0,0.71418268]
["bitfinex","BTCUSD",1753572955703,0.01894096,118050.0,118040.0,0.71418268]
["bitfinex","BTCUSD",1753572955947,0.01047041,118050.0,118040.0,0.71418268]
["bitfinex","BTCUSD",1753572956133,0.01894096,118050.0,118040.0,0.71418268]
["bitfinex","BTCUSD",1753572956586,0.02741165,118050.0,118040.0,0.71418275]
["bitfinex","BTCUSD",1753572956799,0.02741165,118050.0,118040.0,0.71418232]
["bitfinex","BTCUSD",1753572957240,0.02741165,118050.0,118040.0,0.70571112]
["bitfinex","BTCUSD",1753572957929,0.01894096,118050.0,118040.0,0.71418232]
["bitfinex","BTCUSD",1753572958289,0.01047041,118050.0,118040.0,0.71418232]
["bitfinex","BTCUSD",1753572958547,0.002,118050.0,118040.0,1.04763466]
["bitfinex","BTCUSD",1753572958977,0.002,118050.0,118040.0,0.73041321]
["bitfinex","BTCUSD",1753572959396,0.001,118050.0,118040.0,0.73041321]
["bitfinex","BTCUSD",1753572959598,0.00847048,118050.0,118040.0,0.72124137]
["bitfinex","BTCUSD",1753572959808,0.04214766,118060.0,118050.0,0.17789057]
["bitfinex","BTCUSD",1753572960009,0.04214766,118060.0,118050.0,0.52891202]
["bitfinex","BTCUSD",1753572960229,0.04214766,118060.0,118050.0,0.53738279]
["bitfinex","BTCUSD",1753572960491,0.04863979,118060.0,118050.0,0.52891202]
["bitfinex","BTCUSD",1753572960704,0.03387998,118060.0,118050.0,0.87335424]
["bitfinex","BTCUSD",1753572960895,0.04235024,118060.0,118050.0,0.86488347]
["bitfinex","BTCUSD",1753572961098,0.04235024,118060.0,118050.0,0.54766202]
["bitfinex","BTCUSD",1753572961278,0.04235024,118060.0,118050.0,0.55920279]
["bitfinex","BTCUSD",1753572961502,0.04235024,118060.0,118050.0,0.55073202]
["bitfinex","BTCUSD",1753572961922,0.04235024,118060.0,118050.0,0.53198202]
["bitfinex","BTCUSD",1753572962356,0.04235024,118060.0,118050.0,0.54045279]
["bitfinex","BTCUSD",1753572962571,0.05811048,118060.0,118050.0,0.52891202]
["bitfinex","BTCUSD",1753572962871,0.04964022,118060.0,118050.0,0.53738271]
["bitfinex","BTCUSD",1753572963165,0.05064022,118060.0,118050.0,0.53738279]
["bitfinex","BTCUSD",1753572963383,0.05064022,118060.0,118050.0,0.54585348]
["bitfinex","BTCUSD",1753572963594,0.02741022,118060.0,118050.0,0.55613279]
["bitfinex","BTCUSD",1753572964033,0.02741022,118060.0,118050.0,0.89336541]
["bitfinex","BTCUSD",1753572964034,0.0189396,118060.0,118050.0,0.89336541]
["bitfinex","BTCUSD",1753572964731,0.02740972,118060.0,118050.0,0.89336541]
["bitfinex","BTCUSD",1753572965026,0.03587998,118060.0,118050.0,0.89336541]
["bitfinex","BTCUSD",1753572965214,0.03587998,118060.0,118050.0,0.89336555]
["bitfinex","BTCUSD",1753572965467,0.20528536,118060.0,118050.0,0.87154555]
["bitfinex","BTCUSD",1753572965688,0.22851536,118060.0,118050.0,0.87154555]
["bitfinex","BTCUSD",1753572967514,0.22851536,118060.0,118050.0,0.23710265]
["bitfinex","BTCUSD",1753572967978,0.22851536,118060.0,118050.0,0.87154555]
["bitfinex","BTCUSD",1753572968193,0.22851536,118060.0,118050.0,0.86307493]
["bitfinex","BTCUSD",1753572968363,0.22004567,118060.0,118050.0,0.86307493]
["bitfinex","BTCUSD",1753572968767,0.22004567,118060.0,118050.0,0.22863203]
["bitfinex","BTCUSD",1753572968978,0.22004567,118060.0,118050.0,0.54585348]
["bitfinex","BTCUSD",1753572970586,0.22004567,118060.0,118050.0,0.86307493]
["bitfinex","BTCUSD",1753572972186,0.22004567,118060.0,118050.0,0.99215493]
["bitfinex","BTCUSD",1753572972648,0.22004567,118060.0,118050.0,0.98368424]
["bitfinex","BTCUSD",1753572973650,0.22004567,118060.0,118050.0,0.96828424]
["bitfinex","BTCUSD",1753572973864,0.22004567,118060.0,118050.0,0.95188424]
["bitfinex","BTCUSD",1753572974477,0.22004567,118060.0,118050.0,0.94341347]
["bitfinex","BTCUSD",1753572974683,0.21157576,118060.0,118050.0,0.94341354]
["bitfinex","BTCUSD",1753572975251,0.21157576,118060.0,118050.0,0.95188438]
["bitfinex","BTCUSD",1753572975473,0.21157576,118060.0,118050.0,0.96035507]
["bitfinex","BTCUSD",1753572975657,0.21157576,118060.0,118050.0,0.95188438]
["bitfinex","BTCUSD",1753572975878,0.21157576,118060.0,118050.0,0.96035515]
["bitfinex","BTCUSD",1753572978650,0.21157576,118060.0,118050.0,0.96882584]
["bitfinex","BTCUSD",1753572979266,0.18834576,118060.0,118050.0,0.96882584]
["bitfinex","BTCUSD",1753572979476,0.18834576,118060.0,118050.0,1.02234584]
["bitfinex","BTCUSD",1753572980101,0.002,118060.0,118050.0,1.03081632]
["bitfinex","BTCUSD",1753572980344,0.03369969,118060.0,118050.0,1.00052584]
["bitfinex","BTCUSD",1753572980477,0.01893945,118060.0,118050.0,1.09347362]
["bitfinex","BTCUSD",1753572980696,0.02740936,118060.0,118050.0,1.11529369]
["bitfinex","BTCUSD",1753572980929,0.02740936,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572981333,0.01893945,118060.0,118050.0,1.10682278]
["bitfinex","BTCUSD",1753572981551,0.01893945,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572982822,0.01046969,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572983381,0.01893952,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572983590,0.01046969,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572984508,0.002,118060.0,118050.0,1.11529326]
["bitfinex","BTCUSD",1753572985122,0.002,118060.0,118050.0,1.03081596]
["bitfinex","BTCUSD",1753572985360,0.01046969,118060.0,118050.0,1.03081596]
["bitfinex","BTCUSD",1753572986092,0.002,118060.0,118050.0,1.03081596]
["bitfinex","BTCUSD",1753572986743,0.02535,118060.0,118050.0,0.97729596]
["bitfinex","BTCUSD",1753572987179,0.02535,118060.0,118050.0,1.00909596]
["bitfinex","BTCUSD",1753572987390,0.002,118060.0,118050.0,1.00909596]
["bitfinex","BTCUSD",1753572987607,0.002,118060.0,118050.0,1.02784596]
["bitfinex","BTCUSD",1753572987802,0.002,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572989183,0.01046962,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572989609,0.002,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572990452,0.01046962,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572990902,0.002,118060.0,118050.0,1.09653326]
["bitfinex","BTCUSD",1753572991314,0.002,118060.0,118050.0,1.09357326]
["bitfinex","BTCUSD",1753572991530,0.03381962,118060.0,118050.0,1.09357326]
["bitfinex","BTCUSD",1753572991730,0.02535,118060.0,118050.0,1.09357326]
["bitfinex","BTCUSD",1753572992081,0.03381962,118060.0,118050.0,1.09357326]
["bitfinex","BTCUSD",1753572992502,0.02535,118060.0,118050.0,1.09357326]
["bitfinex","BTCUSD",1753572992920,0.002,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572993625,0.001,118060.0,118050.0,1.11528326]
["bitfinex","BTCUSD",1753572994321,0.06569631,118070.0,118060.0,0.17787564]
["bitfinex","BTCUSD",1753572994561,0.07077631,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572994765,0.07870741,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572995104,0.09520741,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572995768,0.26459844,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572995968,0.26559844,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572996224,0.26659844,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572997873,0.26659844,118070.0,118060.0,0.6746574]
["bitfinex","BTCUSD",1753572998105,0.07223786,118070.0,118060.0,0.63232728]
["bitfinex","BTCUSD",1753572998294,0.07223786,118070.0,118060.0,0.62385709]
["bitfinex","BTCUSD",1753572998504,0.07223786,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572998861,0.24162889,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753572999695,0.25662889,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753573000364,0.08723786,118070.0,118060.0,0.64700922]
["bitfinex","BTCUSD",1753573000970,0.08723786,118070.0,118060.0,0.63853896]
["bitfinex","BTCUSD",1753573001199,0.08723786,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753573004119,0.08723786,118070.0,118060.0,0.62385709]
["bitfinex","BTCUSD",1753573004332,0.08723786,118070.0,118060.0,0.61538683]
["bitfinex","BTCUSD",1753573004740,0.08723786,118070.0,118060.0,0.62385702]
["bitfinex","BTCUSD",1753573004985,0.08723786,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573005643,0.08723786,118070.0,118060.0,0.64151322]
["bitfinex","BTCUSD",1753573005861,0.07223786,118070.0,118060.0,0.64998348]
["bitfinex","BTCUSD",1753573006714,0.07223786,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573007130,0.07223786,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573007858,0.07223786,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573008918,0.08070741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573011903,0.07223786,118070.0,118060.0,0.63436728]
["bitfinex","BTCUSD",1753573012460,0.07223786,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573012733,0.05075786,118070.0,118060.0,0.63436728]
["bitfinex","BTCUSD",1753573013054,0.05075786,118070.0,118060.0,0.71884458]
["bitfinex","BTCUSD",1753573013831,0.05075786,118070.0,118060.0,0.71037439]
["bitfinex","BTCUSD",1753573014042,0.05922741,118070.0,118060.0,0.71037439]
["bitfinex","BTCUSD",1753573014622,0.09072741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573015034,0.09284741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573015250,0.09578741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573015445,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573016454,0.09578741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573016626,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573017233,0.09578741,118070.0,118060.0,0.63436728]
["bitfinex","BTCUSD",1753573017551,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573018103,0.09578741,118070.0,118060.0,0.63436728]
["bitfinex","BTCUSD",1753573018301,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573018469,0.09578741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573019640,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573020300,0.09578741,118070.0,118060.0,0.30020538]
["bitfinex","BTCUSD",1753573020513,0.09578741,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573020731,0.09578741,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573021120,0.08731786,118070.0,118060.0,0.63436728]
["bitfinex","BTCUSD",1753573021476,0.08731786,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573022153,0.08731786,118070.0,118060.0,0.61742683]
["bitfinex","BTCUSD",1753573022664,0.08731786,118070.0,118060.0,0.62589709]
["bitfinex","BTCUSD",1753573023302,0.25670889,118070.0,118060.0,0.29844538]
["bitfinex","BTCUSD",1753573023509,0.24823977,118070.0,118060.0,0.61566683]
["bitfinex","BTCUSD",1753573029699,0.23977051,118070.0,118060.0,0.61566683]
["bitfinex","BTCUSD",1753573030663,0.23977051,118070.0,118060.0,0.29844538]
["bitfinex","BTCUSD",1753573030984,0.23977051,118070.0,118060.0,0.61566683]
["bitfinex","BTCUSD",1753573031433,0.04993981,118060.0,118050.0,0.48664118]
["bitfinex","BTCUSD",1753573031680,0.09611962,118060.0,118050.0,0.63254293]
["bitfinex","BTCUSD",1753573031909,0.09611962,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573032112,0.09611962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573032787,0.08764957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573032990,0.09611962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573033235,0.08764957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573033670,0.08764957,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573034234,0.08470957,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573034422,0.08470957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573035152,0.09317962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573035507,0.09317962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573035905,0.09317962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573036419,0.07677962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573036931,0.07465962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573037204,0.07465962,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573037392,0.07465962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573038436,0.07465962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573038590,0.07465962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573039476,0.07465962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573039878,0.04958957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573040259,0.05805969,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573040686,0.05805969,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573040966,0.05805962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573041260,0.08624957,118060.0,118050.0,0.64948446]
["bitfinex","BTCUSD",1753573041562,0.08624957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573041890,0.09471962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573042283,0.07831962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573042516,0.07831962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573042731,0.06984957,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573042914,0.06984957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573043119,0.07831969,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573043431,0.07831962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573043765,0.07537962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573044137,0.06690957,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573044767,0.07537962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573045205,0.07537962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573045630,0.07537962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573045811,0.07325962,118060.0,118050.0,0.65155446]
["bitfinex","BTCUSD",1753573046029,0.07325962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573047146,0.05805962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573047293,0.05805962,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573047518,0.06652981,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573047718,0.05805962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573047920,0.07465962,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573049183,0.07465998,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573049384,0.08313024,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573050033,0.24406579,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573050397,0.24406579,118060.0,118050.0,0.62614216]
["bitfinex","BTCUSD",1753573050530,0.24406579,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573050736,0.24406579,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573051392,0.24406579,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573052069,0.07466041,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573052256,0.07466041,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573052511,0.07466041,118060.0,118050.0,0.64308377]
["bitfinex","BTCUSD",1753573053424,0.07466041,118060.0,118050.0,0.634613]
["bitfinex","BTCUSD",1753573053636,0.24406579,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573054289,0.23559581,118060.0,118050.0,0.63461307]
["bitfinex","BTCUSD",1753573054609,0.23559581,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573054839,0.23559581,118060.0,118050.0,0.63461307]
["bitfinex","BTCUSD",1753573055464,0.23559581,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573055665,0.23559581,118060.0,118050.0,0.63461307]
["bitfinex","BTCUSD",1753573055795,0.23559581,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573056059,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573056284,0.06619043,118060.0,118050.0,0.66002537]
["bitfinex","BTCUSD",1753573056494,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573056710,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573056989,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573057911,0.06619043,118060.0,118050.0,0.64308384]
["bitfinex","BTCUSD",1753573059383,0.06619043,118060.0,118050.0,0.63461307]
["bitfinex","BTCUSD",1753573059524,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573061304,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573061525,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573061951,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573062708,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573062826,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573063259,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573064416,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573065643,0.06619043,118060.0,118050.0,0.63461307]
["bitfinex","BTCUSD",1753573065856,0.06619043,118060.0,118050.0,0.64308391]
["bitfinex","BTCUSD",1753573066523,0.06619043,118060.0,118050.0,0.65155468]
["bitfinex","BTCUSD",1753573066747,0.05772017,118060.0,118050.0,0.6600253]
["bitfinex","BTCUSD",1753573066966,0.04111988,118060.0,118050.0,0.6600248]
["bitfinex","BTCUSD",1753573067182,0.04111988,118060.0,118050.0,0.66002487]
["bitfinex","BTCUSD",1753573067404,0.04111988,118060.0,118050.0,0.66002444]
["bitfinex","BTCUSD",1753573067599,0.04111988,118060.0,118050.0,0.65155396]
["bitfinex","BTCUSD",1753573067899,0.04111988,118060.0,118050.0,0.64308341]
["bitfinex","BTCUSD",1753573068120,0.04959007,118060.0,118050.0,0.64308341]
["bitfinex","BTCUSD",1753573069037,0.04959007,118060.0,118050.0,0.64308348]
["bitfinex","BTCUSD",1753573069280,0.04959007,118060.0,118050.0,0.63461279]
["bitfinex","BTCUSD",1753573069469,0.04959007,118060.0,118050.0,0.64308348]
["bitfinex","BTCUSD",1753573070420,0.04959007,118060.0,118050.0,0.6515541]
["bitfinex","BTCUSD",1753573073768,0.04959007,118060.0,118050.0,0.64308348]
["bitfinex","BTCUSD",1753573074281,0.04959007,118060.0,118050.0,0.6515541]
["bitfinex","BTCUSD",1753573075502,0.04959007,118060.0,118050.0,0.64308348]
["bitfinex","BTCUSD",1753573077438,0.04959007,118060.0,118050.0,0.63461279]
["bitfinex","BTCUSD",1753573077677,0.07336033,118060.0,118050.0,0.64308348]
["bitfinex","BTCUSD",1753573077884,0.07336033,118060.0,118050.0,0.63461279]
["bitfinex","BTCUSD",1753573078107,0.09463033,118060.0,118050.0,0.62407202]
["bitfinex","BTCUSD",1753573078325,0.09463033,118060.0,118050.0,0.63254279]
["bitfinex","BTCUSD",1753573079205,0.09463033,118060.0,118050.0,0.64101348]
["bitfinex","BTCUSD",1753573079402,0.09463033,118060.0,118050.0,0.63254279]
["bitfinex","BTCUSD",1753573079901,0.26403571,118060.0,118050.0,0.63254279]
["bitfinex","BTCUSD",1753573082746,0.26403571,118060.0,118050.0,0.65054573]
["bitfinex","BTCUSD",1753573082956,0.26403571,118060.0,118050.0,0.65030573]
["bitfinex","BTCUSD",1753573084693,0.26403571,118060.0,118050.0,0.63441279]
["bitfinex","BTCUSD",1753573085714,0.26403571,118060.0,118050.0,0.63230279]
["bitfinex","BTCUSD",1753573086913,0.26403571,118060.0,118050.0,0.62383202]
["bitfinex","BTCUSD",1753573087162,0.25556588,118060.0,118050.0,0.62383216]
["bitfinex","BTCUSD",1753573087625,0.25556588,118060.0,118050.0,0.63230307]
["bitfinex","BTCUSD",1753573089194,0.25556588,118060.0,118050.0,0.64077391]
["bitfinex","BTCUSD",1753573090365,0.25556588,118060.0,118050.0,0.64924468]
["bitfinex","BTCUSD",1753573090814,0.24709583,118060.0,118050.0,0.44594145]
["bitfinex","BTCUSD",1753573096176,0.24709583,118060.0,118050.0,0.48664118]
["bitfinex","BTCUSD",1753573096415,0.24709583,118060.0,118050.0,0.62383209]
["bitfinex","BTCUSD",1753573096917,0.24709583,118060.0,118050.0,0.62594209]
["bitfinex","BTCUSD",1753573098694,0.24709583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573099418,0.24709583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573100438,0.24709583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573103854,0.24709583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573105275,0.24709583,118060.0,118050.0,0.50569293]
["bitfinex","BTCUSD",1753573105460,0.24709583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573106431,0.21262583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573108718,0.22912583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573110052,0.22912583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573112409,0.22912583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573112590,0.23224583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573113230,0.23224583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573114502,0.23224583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573116794,0.23224583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573117000,0.23224583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573118721,0.23224583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573119829,0.23224583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573122163,0.21574583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573122390,0.21574583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573123494,0.23204583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573125428,0.23204583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573125836,0.23204583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573127021,0.23204583,118060.0,118050.0,0.62590209]
["bitfinex","BTCUSD",1753573129967,0.23204583,118060.0,118050.0,0.63437293]
["bitfinex","BTCUSD",1753573132470,0.23204583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573137516,0.23204583,118060.0,118050.0,0.65131439]
["bitfinex","BTCUSD",1753573142037,0.23204583,118060.0,118050.0,0.6428437]
["bitfinex","BTCUSD",1753573144174,0.21262583,118060.0,118050.0,0.67043449]
["bitfinex","BTCUSD",1753573145623,0.21262583,118060.0,118050.0,0.67890518]
["bitfinex","BTCUSD",1753573146177,0.04958979,118060.0,118050.0,1.00459711]
["bitfinex","BTCUSD",1753573146406,0.02540979,118060.0,118050.0,1.02334711]
["bitfinex","BTCUSD",1753573146621,0.0254095,118060.0,118050.0,1.02334711]
["bitfinex","BTCUSD",1753573146836,0.03387962,118060.0,118050.0,1.02334711]
["bitfinex","BTCUSD",1753573147046,0.04234981,118060.0,118050.0,1.02334711]
["bitfinex","BTCUSD",1753573147481,0.06532981,118060.0,118050.0,1.00459711]
["bitfinex","BTCUSD",1753573148570,0.03991859,118070.0,118060.0,0.1778755]
["bitfinex","BTCUSD",1753573148789,0.03991859,118070.0,118060.0,0.634287]
["bitfinex","BTCUSD",1753573148987,0.03991859,118070.0,118060.0,0.71029425]
["bitfinex","BTCUSD",1753573149189,0.03991816,118070.0,118060.0,0.7187643]
["bitfinex","BTCUSD",1753573149395,0.04838749,118070.0,118060.0,0.72723428]
["bitfinex","BTCUSD",1753573149632,0.03991816,118070.0,118060.0,0.7187643]
["bitfinex","BTCUSD",1753573149779,0.0743569,118070.0,118060.0,0.62581695]
["bitfinex","BTCUSD",1753573150204,0.07435682,118070.0,118060.0,0.634287]
["bitfinex","BTCUSD",1753573150682,0.07535682,118070.0,118060.0,0.634287]
["bitfinex","BTCUSD",1753573151259,0.09155682,118070.0,118060.0,0.634287]
["bitfinex","BTCUSD",1753573151661,0.07535682,118070.0,118060.0,0.634287]
["bitfinex","BTCUSD",1753573152087,0.07535682,118070.0,118060.0,0.62581695]
["bitfinex","BTCUSD",1753573152297,0.07535733,118070.0,118060.0,0.30859564]
["bitfinex","BTCUSD",1753573152500,0.08069733,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573152703,0.08069733,118070.0,118060.0,0.63428728]
["bitfinex","BTCUSD",1753573152878,0.08069733,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573153705,0.08069733,118070.0,118060.0,0.63428728]
["bitfinex","BTCUSD",1753573154392,0.07222814,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573155245,0.24161917,118070.0,118060.0,0.30012538]
["bitfinex","BTCUSD",1753573155454,0.24161917,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573155647,0.25781917,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573155850,0.25781917,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573156942,0.25781917,118070.0,118060.0,0.63428728]
["bitfinex","BTCUSD",1753573157443,0.25781917,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573157631,0.08842814,118070.0,118060.0,0.63428728]
["bitfinex","BTCUSD",1753573158365,0.08842814,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573159569,0.25781917,118070.0,118060.0,0.30012538]
["bitfinex","BTCUSD",1753573159793,0.24934991,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573163033,0.24934991,118070.0,118060.0,0.62581709]
["bitfinex","BTCUSD",1753573163188,0.24934991,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573165001,0.24088051,118070.0,118060.0,0.30012538]
["bitfinex","BTCUSD",1753573165421,0.24088051,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573166272,0.99088051,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573169544,0.98241103,118070.0,118060.0,0.61734683]
["bitfinex","BTCUSD",1753573171133,0.98241103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573181811,0.98241103,118070.0,118060.0,0.48662683]
["bitfinex","BTCUSD",1753573182014,0.98241103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573184311,0.96621103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573184516,0.96621103,118070.0,118060.0,0.61732683]
["bitfinex","BTCUSD",1753573187963,0.96621103,118070.0,118060.0,0.30010538]
["bitfinex","BTCUSD",1753573188186,0.96621103,118070.0,118060.0,0.61732683]
["bitfinex","BTCUSD",1753573188409,0.96621103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573189714,0.96621103,118070.0,118060.0,0.29800538]
["bitfinex","BTCUSD",1753573189926,0.96621103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573201165,0.98171103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573202830,0.98171103,118070.0,118060.0,0.29800538]
["bitfinex","BTCUSD",1753573203044,0.98171103,118070.0,118060.0,0.61522683]
["bitfinex","BTCUSD",1753573206330,0.98171103,118070.0,118060.0,0.48662683]
["bitfinex","BTCUSD",1753573206549,0.98171103,118070.0,118060.0,0.61518683]
["bitfinex","BTCUSD",1753573211312,0.98171103,118070.0,118060.0,0.12856]
["bitfinex","BTCUSD",1753573211507,0.98171103,118070.0,118060.0,0.44578145]
["bitfinex","BTCUSD",1753573213372,0.17787557,118060.0,118050.0,0.16941973]
["bitfinex","BTCUSD",1753573213518,0.17990557,118060.0,118050.0,0.29797973]
["bitfinex","BTCUSD",1753573213720,0.20649557,118060.0,118050.0,0.30004973]
["bitfinex","BTCUSD",1753573214582,0.20649557,118060.0,118050.0,0.61727118]
["bitfinex","BTCUSD",1753573217305,0.21496562,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573218160,0.21496562,118060.0,118050.0,0.62574216]
["bitfinex","BTCUSD",1753573218543,0.21496562,118060.0,118050.0,0.49718216]
["bitfinex","BTCUSD",1753573218715,0.21496562,118060.0,118050.0,0.62574216]
["bitfinex","BTCUSD",1753573219357,0.21195562,118060.0,118050.0,0.62574216]
["bitfinex","BTCUSD",1753573219797,0.21195562,118060.0,118050.0,0.61727118]
["bitfinex","BTCUSD",1753573220237,0.21195562,118060.0,118050.0,0.62574209]
["bitfinex","BTCUSD",1753573221025,0.21195562,118060.0,118050.0,0.62574216]
["bitfinex","BTCUSD",1753573221476,0.21195562,118060.0,118050.0,0.64268391]
["bitfinex","BTCUSD",1753573221659,0.21195562,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573222893,0.21195562,118060.0,118050.0,0.64268391]
["bitfinex","BTCUSD",1753573223335,0.21195562,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573223751,0.22042588,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573224075,0.0510205,118060.0,118050.0,0.64268391]
["bitfinex","BTCUSD",1753573224208,0.0510205,118060.0,118050.0,0.65115468]
["bitfinex","BTCUSD",1753573224432,0.04255024,118060.0,118050.0,0.65115468]
["bitfinex","BTCUSD",1753573224665,0.04255024,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573224864,0.04255024,118060.0,118050.0,0.64268391]
["bitfinex","BTCUSD",1753573225267,0.04255024,118060.0,118050.0,0.63421307]
["bitfinex","BTCUSD",1753573225478,0.04255024,118060.0,118050.0,0.64268391]
["bitfinex","BTCUSD",1753573227216,0.04255024,118060.0,118050.0,0.65115468]
["bitfinex","BTCUSD",1753573228887,0.04254988,118060.0,118050.0,0.65115468]
["bitfinex","BTCUSD",1753573229118,0.04254988,118060.0,118050.0,0.65962537]
["bitfinex","BTCUSD",1753573229304,0.04051988,118060.0,118050.0,0.65115468]
["bitfinex","BTCUSD",1753573230896,0.04051988,118060.0,118050.0,0.65111468]
["bitfinex","BTCUSD",1753573231680,0.04899,118060.0,118050.0,0.64264391]
["bitfinex","BTCUSD",1753573231882,0.04051988,118060.0,118050.0,0.65111468]
["bitfinex","BTCUSD",1753573233713,0.04051988,118060.0,118050.0,0.65958537]
["bitfinex","BTCUSD",1753573234367,0.04051988,118060.0,118050.0,0.65111468]
["bitfinex","BTCUSD",1753573234782,0.04051988,118060.0,118050.0,0.65958537]
["bitfinex","BTCUSD",1753573235447,0.04898943,118060.0,118050.0,0.65958537]
["bitfinex","BTCUSD",1753573236906,0.05745948,118060.0,118050.0,0.65111468]
["bitfinex","BTCUSD",1753573237188,0.05745948,118060.0,118050.0,0.64264391]
["bitfinex","BTCUSD",1753573237400,0.05745948,118060.0,118050.0,0.6511146]
["bitfinex","BTCUSD",1753573238551,0.04898943,118060.0,118050.0,0.6511146]
["bitfinex","BTCUSD",1753573239213,0.04898943,118060.0,118050.0,0.65958522]
["bitfinex","BTCUSD",1753573239421,0.04898943,118060.0,118050.0,0.65958479]
["bitfinex","BTCUSD",1753573239655,0.04898943,118060.0,118050.0,0.65111388]
["bitfinex","BTCUSD",1753573239888,0.04898936,118060.0,118050.0,0.97680581]
["bitfinex","BTCUSD",1753573240109,0.04898936,118060.0,118050.0,0.65111388]
["bitfinex","BTCUSD",1753573240338,0.01693945,118060.0,118050.0,0.99555581]
["bitfinex","BTCUSD",1753573240562,0.04012945,118060.0,118050.0,0.97680581]
["bitfinex","BTCUSD",1753573241001,0.01693945,118060.0,118050.0,0.97680581]
["bitfinex","BTCUSD",1753573241228,1.00300043,118070.0,118060.0,0.16940538]
["bitfinex","BTCUSD",1753573241446,1.00501043,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573242331,1.00601043,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573242559,1.00701043,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573244149,1.02445945,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573247575,1.02445945,118070.0,118060.0,0.62361709]
["bitfinex","BTCUSD",1753573247762,1.02445945,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573249285,1.01599026,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573254280,1.01599026,118070.0,118060.0,0.29792538]
["bitfinex","BTCUSD",1753573254522,1.01599026,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573256748,1.00752086,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573265918,0.99905131,118070.0,118060.0,0.61514683]
["bitfinex","BTCUSD",1753573279846,0.99905131,118070.0,118060.0,0.48662683]
["bitfinex","BTCUSD",1753573280060,0.99905131,118070.0,118060.0,0.61506683]
["bitfinex","BTCUSD",1753573281949,0.99905131,118070.0,118060.0,0.29784538]
["bitfinex","BTCUSD",1753573284482,0.99905131,118070.0,118060.0,0.62566702]
["bitfinex","BTCUSD",1753573284695,0.96705131,118070.0,118060.0,0.62566709]
["bitfinex","BTCUSD",1753573285012,0.96705131,118070.0,118060.0,0.63413728]
["bitfinex","BTCUSD",1753573285355,0.96705131,118070.0,118060.0,0.62566709]
["bitfinex","BTCUSD",1753573285782,0.96705131,118070.0,118060.0,0.61719683]
["bitfinex","BTCUSD",1753573286827,0.96705131,118070.0,118060.0,0.62566709]
["bitfinex","BTCUSD",1753573287272,0.96705131,118070.0,118060.0,0.61719683]
["bitfinex","BTCUSD",1753573290735,0.96705131,118070.0,118060.0,0.29997538]
["bitfinex","BTCUSD",1753573290926,0.96705131,118070.0,118060.0,0.61719683]
["bitfinex","BTCUSD",1753573293104,0.96705131,118070.0,118060.0,0.29997538]
["bitfinex","BTCUSD",1753573293312,0.98315131,118070.0,118060.0,0.61506683]
["bitfinex","BTCUSD",1753573296194,0.98315131,118070.0,118060.0,0.29784538]
["bitfinex","BTCUSD",1753573296411,0.99935131,118070.0,118060.0,0.29784538]
["bitfinex","BTCUSD",1753573296631,0.99935131,118070.0,118060.0,0.61506683]
["bitfinex","BTCUSD",1753573300269,0.99935131,118070.0,118060.0,0.62353709]
["bitfinex","BTCUSD",1753573300504,0.98315131,118070.0,118060.0,0.61506683]
["bitfinex","BTCUSD",1753573302010,0.78021,118070.0,118060.0,0.62552702]
["bitfinex","BTCUSD",1753573302258,0.752,118070.0,118060.0,0.70475702]
["bitfinex","BTCUSD",1753573302496,0.752,118070.0,118060.0,0.79781104]
["bitfinex","BTCUSD",1753573303883,0.751,118070.0,118060.0,0.79781104]
["bitfinex","BTCUSD",1753573304771,0.75,118070.0,118060.0,0.79781104]
["bitfinex","BTCUSD",1753573304959,0.75,118070.0,118060.0,0.88228834]
["bitfinex","BTCUSD",1753573305646,0.75,118070.0,118060.0,0.88328834]
["bitfinex","BTCUSD",1753573306071,0.75,118070.0,118060.0,0.88528834]
["bitfinex","BTCUSD",1753573307441,0.75,118070.0,118060.0,0.87671162]
["bitfinex","BTCUSD",1753573313458,0.75,118070.0,118060.0,0.85489162]
["bitfinex","BTCUSD",1753573313673,0.7731,118070.0,118060.0,0.85489162]
["bitfinex","BTCUSD",1753573317490,0.77847,118070.0,118060.0,0.50368017]
["bitfinex","BTCUSD",1753573317689,0.77847,118070.0,118060.0,0.82090162]
["bitfinex","BTCUSD",1753573318684,0.77847,118070.0,118060.0,0.82304162]
["bitfinex","BTCUSD",1753573318904,0.77847,118070.0,118060.0,0.85524162]
["bitfinex","BTCUSD",1753573319577,0.77847,118070.0,118060.0,0.83914162]
["bitfinex","BTCUSD",1753573320440,0.77847,118070.0,118060.0,0.82304162]
["bitfinex","BTCUSD",1753573326531,0.77847,118070.0,118060.0,0.73856432]
["bitfinex","BTCUSD",1753573328866,0.777921,118070.0,118060.0,0.73856432]
["bitfinex","BTCUSD",1753573332262,0.777921,118070.0,118060.0,0.73642432]
["bitfinex","BTCUSD",1753573335766,0.777921,118070.0,118060.0,0.73856432]
["bitfinex","BTCUSD",1753573356574,0.777921,118070.0,118060.0,0.53856432]
["bitfinex","BTCUSD",1753573356792,0.777921,118070.0,118060.0,0.62304162]
["bitfinex","BTCUSD",1753573356934,0.777921,118070.0,118060.0,0.792447]
["bitfinex","BTCUSD",1753573357753,0.777921,118070.0,118060.0,0.69460162]
["bitfinex","BTCUSD",1753573357965,0.777921,118070.0,118060.0,0.82292162]
["bitfinex","BTCUSD",1753573359782,0.793421,118070.0,118060.0,0.73630432]
["bitfinex","BTCUSD",1753573362655,0.810021,118070.0,118060.0,0.73630432]
["bitfinex","BTCUSD",1753573363243,0.793421,118070.0,118060.0,0.73630432]
["bitfinex","BTCUSD",1753573364756,0.777921,118070.0,118060.0,0.73630432]
["bitfinex","BTCUSD",1753573367377,0.793821,118070.0,118060.0,0.73630432]
["bitfinex","BTCUSD",1753573368387,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573370879,0.809521,118070.0,118060.0,0.41904287]
["bitfinex","BTCUSD",1753573371127,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573374070,0.809521,118070.0,118060.0,0.41904287]
["bitfinex","BTCUSD",1753573374286,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573390395,0.809521,118070.0,118060.0,0.41904287]
["bitfinex","BTCUSD",1753573390594,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573401730,0.809521,118070.0,118060.0,0.73830432]
["bitfinex","BTCUSD",1753573402124,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573405945,0.8179899,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573411334,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573412178,0.809521,118070.0,118060.0,0.41904287]
["bitfinex","BTCUSD",1753573412398,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573413623,0.81798997,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573414039,0.809521,118070.0,118060.0,0.73626432]
["bitfinex","BTCUSD",1753573414454,0.81798997,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573414663,0.809521,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573414872,0.8179899,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573415282,0.82645894,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573415506,0.82645887,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573418679,0.83492799,118070.0,118060.0,0.73574452]
["bitfinex","BTCUSD",1753573418908,0.99585062,118070.0,118060.0,0.003]
["bitfinex","BTCUSD",1753573419140,0.99585062,118070.0,118060.0,0.1312]
["bitfinex","BTCUSD",1753573419857,0.99585062,118070.0,118060.0,0.44742145]
["bitfinex","BTCUSD",1753573420447,0.99585062,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573420921,1.01029017,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573421127,0.99585062,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573423443,0.99585062,118070.0,118060.0,0.1282]
["bitfinex","BTCUSD",1753573423629,0.99585062,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573435170,0.99585062,118070.0,118060.0,0.61482683]
["bitfinex","BTCUSD",1753573435378,0.99585062,118070.0,118060.0,0.63176714]
["bitfinex","BTCUSD",1753573435610,0.99585062,118070.0,118060.0,0.64023719]
["bitfinex","BTCUSD",1753573436071,0.99585062,118070.0,118060.0,0.63176714]
["bitfinex","BTCUSD",1753573436286,0.99585062,118070.0,118060.0,0.64023719]
["bitfinex","BTCUSD",1753573436921,0.82645959,118070.0,118060.0,0.65087717]
["bitfinex","BTCUSD",1753573437127,0.82645959,118070.0,118060.0,0.65934672]
["bitfinex","BTCUSD",1753573437371,0.82645959,118070.0,118060.0,0.65087689]
["bitfinex","BTCUSD",1753573437583,0.82645959,118070.0,118060.0,0.65934672]
["bitfinex","BTCUSD",1753573437784,0.83492914,118070.0,118060.0,0.65934672]
["bitfinex","BTCUSD",1753573438004,0.83492914,118070.0,118060.0,0.65087689]
["bitfinex","BTCUSD",1753573438846,0.82645959,118070.0,118060.0,0.65934672]
["bitfinex","BTCUSD",1753573439010,0.83492907,118070.0,118060.0,0.65934672]
["bitfinex","BTCUSD",1753573439198,0.81799004,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573439405,0.7894893,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573439637,0.78948923,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573439838,0.78948916,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573440095,0.79795849,118070.0,118060.0,0.33365515]
["bitfinex","BTCUSD",1753573440301,0.80642789,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573440564,0.82352789,118070.0,118060.0,0.6508766]
["bitfinex","BTCUSD",1753573440779,0.81800849,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573442819,0.82647797,118070.0,118060.0,0.6508766]
["bitfinex","BTCUSD",1753573443193,0.82647797,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573443826,0.81800849,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573444437,0.80953916,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573444644,0.81800842,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573444848,0.80953916,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573445507,0.81800849,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573446715,0.81800849,118070.0,118060.0,0.6508766]
["bitfinex","BTCUSD",1753573446936,0.82647797,118070.0,118060.0,0.6508766]
["bitfinex","BTCUSD",1753573447195,0.82647789,118070.0,118060.0,0.65934636]
["bitfinex","BTCUSD",1753573447833,0.82647789,118070.0,118060.0,0.6508766]
["bitfinex","BTCUSD",1753573448090,0.83494744,118070.0,118060.0,0.63393686]
["bitfinex","BTCUSD",1753573448288,1.01086943,118070.0,118060.0,0.61482683]
["bitfinex","BTCUSD",1753573448539,1.00240031,118070.0,118060.0,0.45389171]
["bitfinex","BTCUSD",1753573449013,1.00240031,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573449234,1.00240031,118070.0,118060.0,0.45389171]
["bitfinex","BTCUSD",1753573449472,0.99393098,118070.0,118060.0,0.45389171]
["bitfinex","BTCUSD",1753573449940,0.99393098,118070.0,118060.0,0.44542145]
["bitfinex","BTCUSD",1753573451020,0.01693995,118060.0,118050.0,0.1863609]
["bitfinex","BTCUSD",1753573451253,0.05327014,118060.0,118050.0,1.0356111]
["bitfinex","BTCUSD",1753573451832,0.05327,118060.0,118050.0,0.4011682]
["bitfinex","BTCUSD",1753573452028,0.09183976,118060.0,118050.0,1.04191208]
["bitfinex","BTCUSD",1753573452263,0.09183976,118060.0,118050.0,1.04291208]
["bitfinex","BTCUSD",1753573452862,0.09184026,118060.0,118050.0,1.04291208]
["bitfinex","BTCUSD",1753573453873,0.10031045,118060.0,118050.0,1.05138256]
["bitfinex","BTCUSD",1753573454079,0.10031045,118060.0,118050.0,1.05338256]
["bitfinex","BTCUSD",1753573454285,0.10031045,118060.0,118050.0,0.41046918]
["bitfinex","BTCUSD",1753573454419,0.09184062,118060.0,118050.0,1.04491208]
["bitfinex","BTCUSD",1753573454956,0.261246,118060.0,118050.0,0.89981084]
["bitfinex","BTCUSD",1753573455180,0.26976181,118060.0,118050.0,0.7276907]
["bitfinex","BTCUSD",1753573456093,0.26976181,118060.0,118050.0,0.73616125]
["bitfinex","BTCUSD",1753573456490,0.25476181,118060.0,118050.0,0.73616125]
["bitfinex","BTCUSD",1753573456706,0.23966181,118060.0,118050.0,0.73616125]
["bitfinex","BTCUSD",1753573458266,0.27106181,118060.0,118050.0,0.73616125]
["bitfinex","BTCUSD",1753573459239,0.23966181,118060.0,118050.0,0.73833125]
["bitfinex","BTCUSD",1753573459444,0.25476181,118060.0,118050.0,0.73833125]
["bitfinex","BTCUSD",1753573459912,0.27106181,118060.0,118050.0,0.73833125]
["bitfinex","BTCUSD",1753573460765,0.27106181,118060.0,118050.0,0.7298607]
["bitfinex","BTCUSD",1753573461422,0.26259176,118060.0,118050.0,0.40416863]
["bitfinex","BTCUSD",1753573461679,0.26259176,118060.0,118050.0,0.72139008]
["bitfinex","BTCUSD",1753573466328,0.24629176,118060.0,118050.0,0.72139008]
["bitfinex","BTCUSD",1753573466778,0.22935145,118060.0,118050.0,0.58475939]
["bitfinex","BTCUSD",1753573466965,0.24525145,118060.0,118050.0,0.72139023]
["bitfinex","BTCUSD",1753573467211,0.24525145,118060.0,118050.0,0.59323023]
["bitfinex","BTCUSD",1753573467437,0.24525145,118060.0,118050.0,0.72139023]
["bitfinex","BTCUSD",1753573467672,0.24525145,118060.0,118050.0,0.72986092]
["bitfinex","BTCUSD",1753573468111,0.24525145,118060.0,118050.0,0.729861]
["bitfinex","BTCUSD",1753573468333,0.24525145,118060.0,118050.0,0.73833169]
["bitfinex","BTCUSD",1753573468547,0.24525145,118060.0,118050.0,0.729861]
["bitfinex","BTCUSD",1753573468766,0.24525145,118060.0,118050.0,0.73833169]
["bitfinex","BTCUSD",1753573469430,0.2537215,118060.0,118050.0,0.74680231]
["bitfinex","BTCUSD",1753573470378,0.06841612,118060.0,118050.0,0.74680231]
["bitfinex","BTCUSD",1753573470578,0.2542215,118060.0,118050.0,0.13116]
["bitfinex","BTCUSD",1753573470792,0.2542215,118060.0,118050.0,0.44838145]
["bitfinex","BTCUSD",1753573470989,0.5942215,118060.0,118050.0,0.32022145]
["bitfinex","BTCUSD",1753573471205,0.5942215,118060.0,118050.0,0.44838145]
["bitfinex","BTCUSD",1753573472212,0.5942215,118060.0,118050.0,0.44638145]
["bitfinex","BTCUSD",1753573472419,0.5942215,118060.0,118050.0,0.31722145]
["bitfinex","BTCUSD",1753573472622,0.5942215,118060.0,118050.0,0.44538145]
["bitfinex","BTCUSD",1753573473273,0.5942215,118060.0,118050.0,0.61480118]
["bitfinex","BTCUSD",1753573473715,0.58575145,118060.0,118050.0,0.44538145]
["bitfinex","BTCUSD",1753573474919,0.18636141,118050.0,118030.0,0.27292702]
["bitfinex","BTCUSD",1753573475130,0.01694247,118040.0,118030.0,0.3743485]
["bitfinex","BTCUSD",1753573475343,0.02541388,118040.0,118030.0,0.51312063]
["bitfinex","BTCUSD",1753573475550,0.01694247,118040.0,118030.0,0.51312063]
["bitfinex","BTCUSD",1753573475758,0.00847113,118040.0,118030.0,0.51312063]
["bitfinex","BTCUSD",1753573476166,0.00847113,118040.0,118030.0,0.51612063]
["bitfinex","BTCUSD",1753573476373,0.00847113,118040.0,118030.0,0.51412063]
["bitfinex","BTCUSD",1753573476578,0.00847113,118040.0,118030.0,0.83134208]
["bitfinex","BTCUSD",1753573476818,0.00847113,118040.0,118030.0,0.83334208]
["bitfinex","BTCUSD",1753573477027,0.00847113,118040.0,118030.0,0.83534208]
["bitfinex","BTCUSD",1753573477670,0.01694233,118040.0,118030.0,0.83534208]
["bitfinex","BTCUSD",1753573478988,0.00847113,118040.0,118030.0,0.83534208]
["bitfinex","BTCUSD",1753573480157,0.00847113,118040.0,118030.0,0.84381385]
["bitfinex","BTCUSD",1753573480158,0.00847105,118040.0,118030.0,0.84381385]
["bitfinex","BTCUSD",1753573480354,0.00847105,118040.0,118030.0,0.81241385]
["bitfinex","BTCUSD",1753573480792,0.00847105,118040.0,118030.0,0.80394208]
["bitfinex","BTCUSD",1753573482421,0.00847105,118040.0,118030.0,0.65703208]
["bitfinex","BTCUSD",1753573482623,0.03306105,118040.0,118030.0,0.78211208]
["bitfinex","BTCUSD",1753573482855,0.04153225,118040.0,118030.0,0.78211208]
["bitfinex","BTCUSD",1753573483069,0.04153218,118040.0,118030.0,0.78211208]
["bitfinex","BTCUSD",1753573483523,0.03306105,118040.0,118030.0,0.78211208]
["bitfinex","BTCUSD",1753573484225,0.02459,118040.0,118030.0,0.78211208]
["bitfinex","BTCUSD",1753573485044,0.07851232,118040.0,118030.0,0.77997216]
["bitfinex","BTCUSD",1753573485244,0.07851225,118040.0,118030.0,0.78844407]
["bitfinex","BTCUSD",1753573485446,0.07851225,118040.0,118030.0,0.77997216]
["bitfinex","BTCUSD",1753573485650,0.07851225,118040.0,118030.0,0.78844407]
["bitfinex","BTCUSD",1753573485883,0.08698359,118040.0,118030.0,0.66028407]
["bitfinex","BTCUSD",1753573486111,0.10392663,118040.0,118030.0,0.62639577]
["bitfinex","BTCUSD",1753573486362,0.10392656,118040.0,118030.0,0.76302819]
["bitfinex","BTCUSD",1753573486627,0.10392656,118040.0,118030.0,0.67007847]
["bitfinex","BTCUSD",1753573486628,0.2733613,118040.0,118030.0,0.67007847]
["bitfinex","BTCUSD",1753573486847,0.08698431,118040.0,118030.0,0.68502309]
["bitfinex","BTCUSD",1753573487088,0.08698431,118040.0,118030.0,0.68602309]
["bitfinex","BTCUSD",1753573487325,0.09545594,118040.0,118030.0,0.68602309]
["bitfinex","BTCUSD",1753573487554,0.08698431,118040.0,118030.0,0.69449529]
["bitfinex","BTCUSD",1753573488493,0.08698431,118040.0,118030.0,0.67755089]
["bitfinex","BTCUSD",1753573488733,0.08698431,118040.0,118030.0,0.67455089]
["bitfinex","BTCUSD",1753573489044,0.08698431,118040.0,118030.0,0.67655089]
["bitfinex","BTCUSD",1753573489258,0.09545601,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573490012,0.09545601,118040.0,118030.0,0.54839089]
["bitfinex","BTCUSD",1753573490223,0.09545601,118040.0,118030.0,0.67655089]
["bitfinex","BTCUSD",1753573490687,0.09545601,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573491682,0.09545601,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573492156,0.08698431,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573492361,0.09545601,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573492565,0.09545601,118040.0,118030.0,0.67655089]
["bitfinex","BTCUSD",1753573492786,0.09545601,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573493956,0.09545601,118040.0,118030.0,0.67655089]
["bitfinex","BTCUSD",1753573494165,0.08698431,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573494375,0.08698431,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573494582,0.08698431,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573494879,0.08698431,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573495082,0.09545601,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573495336,0.08698431,118040.0,118030.0,0.67655089]
["bitfinex","BTCUSD",1753573495526,0.09545601,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573495760,0.09545594,118040.0,118030.0,0.68502324]
["bitfinex","BTCUSD",1753573496354,0.07851275,118040.0,118030.0,0.69349537]
["bitfinex","BTCUSD",1753573496579,0.08698431,118040.0,118030.0,0.69349544]
["bitfinex","BTCUSD",1753573496781,0.07851275,118040.0,118030.0,0.69349544]
["bitfinex","BTCUSD",1753573497008,0.07851275,118040.0,118030.0,0.69349551]
["bitfinex","BTCUSD",1753573497363,0.07851275,118040.0,118030.0,0.70196771]
["bitfinex","BTCUSD",1753573497546,0.07851275,118040.0,118030.0,0.71043984]
["bitfinex","BTCUSD",1753573498102,0.07851275,118040.0,118030.0,0.70196771]
["bitfinex","BTCUSD",1753573498310,0.07851275,118040.0,118030.0,0.70396771]
["bitfinex","BTCUSD",1753573498975,0.07851275,118040.0,118030.0,0.71243984]
["bitfinex","BTCUSD",1753573499684,0.08698431,118040.0,118030.0,0.70396771]
["bitfinex","BTCUSD",1753573499856,0.08698431,118040.0,118030.0,0.69549551]
["bitfinex","BTCUSD",1753573500318,0.08698431,118040.0,118030.0,0.36980179]
["bitfinex","BTCUSD",1753573500522,0.08698431,118040.0,118030.0,0.69549544]
["bitfinex","BTCUSD",1753573501061,0.08698431,118040.0,118030.0,0.69549551]
["bitfinex","BTCUSD",1753573501520,0.08698431,118040.0,118030.0,0.70396771]
["bitfinex","BTCUSD",1753573501751,0.2564184,118040.0,118030.0,0.35085702]
["bitfinex","BTCUSD",1753573501950,0.2564184,118040.0,118030.0,0.66807847]
["bitfinex","BTCUSD",1753573502185,0.24794706,118040.0,118030.0,0.66807847]
["bitfinex","BTCUSD",1753573502417,0.91414612,118040.0,118030.0,0.05324858]
["bitfinex","BTCUSD",1753573502636,0.59692467,118040.0,118030.0,0.18148858]
["bitfinex","BTCUSD",1753573502851,0.91414612,118040.0,118030.0,0.18148858]
["bitfinex","BTCUSD",1753573503075,0.91414612,118040.0,118030.0,0.18048858]
["bitfinex","BTCUSD",1753573503458,0.91414612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573503878,0.59692467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573510564,0.91414612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573512709,0.59692467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573529864,0.91414612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573530332,0.59692467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573534930,0.91414612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573535144,0.59692467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573539088,0.59692467,118040.0,118030.0,0.49571003]
["bitfinex","BTCUSD",1753573540959,0.59692467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573558382,0.59692467,118040.0,118030.0,0.49571003]
["bitfinex","BTCUSD",1753573569279,0.58112467,118040.0,118030.0,0.49571003]
["bitfinex","BTCUSD",1753573574089,0.58112467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573575894,0.58112467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573585681,0.58112467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573586954,0.58112467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573587179,0.58112467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573587640,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573591203,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573591418,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573593302,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573593509,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573595178,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573595371,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573597478,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573597696,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573602699,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573602945,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573604989,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573607911,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573608746,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573608953,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573609814,0.59682467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573610026,0.59682467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573610275,0.58112467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573611491,0.58112467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573611680,0.58112467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573614018,0.58112467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573614428,0.58112467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573616492,0.59652467,118040.0,118030.0,0.49583003]
["bitfinex","BTCUSD",1753573617930,0.59652467,118040.0,118030.0,0.17860858]
["bitfinex","BTCUSD",1753573618127,0.91374612,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573618329,0.59652467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573623472,0.59652467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573623683,0.59652467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573623904,0.58112467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573626174,0.53535467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573626418,0.53535467,118040.0,118030.0,0.53055003]
["bitfinex","BTCUSD",1753573626664,0.53535467,118040.0,118030.0,0.55230003]
["bitfinex","BTCUSD",1753573626899,0.53535467,118040.0,118030.0,0.53580003]
["bitfinex","BTCUSD",1753573627164,0.53535467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573627423,0.55885467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573632831,0.56091467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573633025,0.56406467,118040.0,118030.0,0.49785003]
["bitfinex","BTCUSD",1753573634681,0.56406467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573634889,0.59566467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573639992,0.59566467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573640240,0.59566467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573648515,0.59566467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573648713,0.59566467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573650333,0.58046467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573650897,0.58046467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573651036,0.58046467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573656614,0.58046467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573656804,0.58046467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573663006,0.58046467,118040.0,118030.0,0.17864858]
["bitfinex","BTCUSD",1753573663212,0.58046467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573669603,0.59576467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573670047,0.72400467,118040.0,118030.0,0.49587003]
["bitfinex","BTCUSD",1753573676912,1.04122612,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573677121,1.04122612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573677326,0.72400467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573679804,1.04122612,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573681136,0.72400467,118040.0,118030.0,0.17848858]
["bitfinex","BTCUSD",1753573681693,0.72400467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573688477,1.04122612,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573688694,0.72400467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573693671,0.72400467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573694147,0.70870467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573694866,0.69230467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573695484,0.72490467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573701903,0.70830467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573704461,0.69230467,118040.0,118030.0,0.36943003]
["bitfinex","BTCUSD",1753573705597,0.69230467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573706529,0.70860467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573720644,0.70860467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573720862,0.72400467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573722009,0.72400467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573722222,0.72400467,118040.0,118030.0,0.36747003]
["bitfinex","BTCUSD",1753573724093,0.72400467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573726840,1.04122612,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573728281,0.72400467,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573735202,1.04122612,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573735412,1.06668112,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573736041,0.74945967,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573739198,1.06668112,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573739610,1.15115842,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573741126,1.15215842,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573741755,1.16008569,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573744880,0.84286424,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573745084,0.82746424,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573745727,0.81953697,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573747015,0.79408197,118040.0,118030.0,0.05024858]
["bitfinex","BTCUSD",1753573753060,0.79408197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573759325,0.79408197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573762998,1.11130342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573763261,0.79408197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573768390,1.11130342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573769104,0.79408197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573772650,1.11130342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573773202,1.12720342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573775411,1.13513599,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573779166,1.12720342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573780670,1.13513598,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573781251,1.11923598,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573782253,1.13513598,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573784085,1.13513616,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573788630,1.13513576,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573794371,0.81791431,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573794531,1.13513576,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573797559,0.81791431,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573797774,1.13513576,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573801432,0.81791431,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573801651,1.13513576,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573804119,1.11923576,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573806191,1.11923521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573806426,1.13493521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573807497,1.11923521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573808222,1.13543521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573810902,1.11923521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573812801,1.10293521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573815868,1.11883521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573819069,1.10293521,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573821562,1.09500342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573821779,1.10293696,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573821966,1.09500342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573822421,0.77778197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573822664,1.11090342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573822875,1.1188372,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573823297,1.13327675,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573823428,1.1188372,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573823906,1.11090342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573824120,1.09500342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573830333,0.77778197,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573830549,1.09500342,118040.0,118030.0,0.06024858]
["bitfinex","BTCUSD",1753573833042,1.09500342,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573835362,0.78571218,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573835572,1.10293363,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573836879,0.78571218,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573837110,1.10293363,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573837349,1.10293381,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573842970,1.11933381,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573843178,1.13483397,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573848405,1.12690342,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573848589,1.13483416,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573848928,1.13483404,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573849337,0.80211259,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573849598,1.11933404,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573852036,1.11933414,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573853071,1.11933416,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573854417,0.99109416,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573854712,1.11925416,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573857142,1.13565416,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573857707,1.11925438,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573859061,1.13495438,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573859569,1.11925438,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573860375,0.99109438,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573860584,1.11925463,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573863517,0.99109463,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573863729,1.10339476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573868418,0.78617331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573870422,1.10339476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573870737,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573873960,1.13499476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573878761,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573879958,1.13379476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573888848,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573889302,0.80147331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573889557,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573896087,0.80147331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573896306,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573897737,0.80147331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573897945,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573898547,0.80147331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573898761,1.11869476,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573899273,0.80147331,118040.0,118030.0,0.06010181]
["bitfinex","BTCUSD",1753573899632,0.67326601,118040.0,118030.0,0.42953326]
["bitfinex","BTCUSD",1753573899841,0.67326601,118040.0,118030.0,0.6021517]
["bitfinex","BTCUSD",1753573901229,0.67326601,118040.0,118030.0,0.7021517]
["bitfinex","BTCUSD",1753573903410,0.67326601,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573903830,0.67326601,118040.0,118030.0,0.68870412]
["bitfinex","BTCUSD",1753573904041,0.67322601,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573904476,0.67322601,118040.0,118030.0,0.68870412]
["bitfinex","BTCUSD",1753573904792,0.67322601,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573904966,0.69593601,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573905737,0.68746467,118040.0,118030.0,0.36301025]
["bitfinex","BTCUSD",1753573905945,0.68746467,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573906756,0.55906467,118040.0,118030.0,0.6802317]
["bitfinex","BTCUSD",1753573906975,0.68746467,118040.0,118030.0,0.6645317]
["bitfinex","BTCUSD",1753573907181,0.55906467,118040.0,118030.0,0.6645317]
["bitfinex","BTCUSD",1753573907397,0.68746467,118040.0,118030.0,0.6645317]
["bitfinex","BTCUSD",1753573907870,0.68951467,118040.0,118030.0,0.6645317]
["bitfinex","BTCUSD",1753573908606,0.68951467,118040.0,118030.0,0.6488317]
["bitfinex","BTCUSD",1753573909016,0.69273467,118040.0,118030.0,0.6488317]
["bitfinex","BTCUSD",1753573915304,0.69273467,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573923802,0.69265467,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573929281,0.69265467,118040.0,118030.0,0.45997025]
["bitfinex","BTCUSD",1753573929495,0.69265467,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573935641,0.56433467,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573935869,0.69257467,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573940693,0.68410311,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573942196,0.69920311,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573943121,0.69920311,118040.0,118030.0,0.45997025]
["bitfinex","BTCUSD",1753573943451,0.69920311,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573945588,0.69920311,118040.0,118030.0,0.60774326]
["bitfinex","BTCUSD",1753573947164,0.69920311,118040.0,118030.0,0.7771917]
["bitfinex","BTCUSD",1753573947397,0.69920311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573947629,0.71500311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573948640,0.71460311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573948839,0.71460311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573952716,0.71452311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573960679,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573961598,0.69912311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573961832,0.71562311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573969398,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573969769,0.69912311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573969982,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573973577,0.69912311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573973784,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573974407,0.71452311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573974575,0.71452311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573980602,0.71452311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573980804,0.71452311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573983167,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573994644,0.69912311,118040.0,118030.0,0.28846181]
["bitfinex","BTCUSD",1753573994852,0.69912311,118040.0,118030.0,0.60568326]
["bitfinex","BTCUSD",1753573995798,0.69569629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753573998493,0.69569629,118040.0,118030.0,0.45993025]
["bitfinex","BTCUSD",1753573998722,0.69569629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574000255,0.70104629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574000674,0.57288629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574000858,0.70104629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574001708,0.57288629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574001907,0.70104629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574005521,0.57288629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574005737,0.70104629,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574006510,0.69257481,118040.0,118030.0,0.45993025]
["bitfinex","BTCUSD",1753574006743,0.69257481,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574010326,0.70877481,118040.0,118030.0,0.7771517]
["bitfinex","BTCUSD",1753574013113,0.70877481,118040.0,118030.0,0.45791025]
["bitfinex","BTCUSD",1753574013301,0.72467481,118040.0,118030.0,0.45791025]
["bitfinex","BTCUSD",1753574015121,0.71620311,118040.0,118030.0,0.45791025]
["bitfinex","BTCUSD",1753574017062,1.1010521,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574017286,0.90526456,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574017530,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574017754,0.61349811,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574017967,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574040338,0.74165811,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574040576,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574043953,0.74165811,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574044166,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574045507,0.93071956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574045963,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574053706,0.90526456,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574053915,1.03342456,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574054528,1.05887956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574085481,1.05883956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574087194,1.04293956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574091214,0.72571811,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574091417,1.04293956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574095550,1.05813956,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574098151,1.06639927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574109669,0.74917782,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574109926,1.06639927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574110159,0.93827927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574110397,1.06635927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574112235,0.93827927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574112467,1.06635927,118040.0,118030.0,0.16010181]
["bitfinex","BTCUSD",1753574130862,1.06635927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574135314,0.74913782,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574135525,1.06635927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574141602,1.05115927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574147764,0.73393782,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574147964,1.05115927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574148852,0.92307927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574149081,1.03495927,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574152386,1.02669956,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574158680,1.03531937,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574158884,0.71809792,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574159102,1.03531937,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574168121,1.00986437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574177477,0.69264292,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574177679,1.00986437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574183019,0.69264292,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574183233,1.00986437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574184147,0.89788437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574184408,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574184620,0.89788437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574184846,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574185135,0.89788437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574185481,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574185687,0.89788437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574185904,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574195898,0.70870292,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574196087,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574209813,1.05137837,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574210022,1.06581792,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574210178,1.05137837,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574211661,1.02592437,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574217366,1.01730456,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574217919,1.04275856,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574218787,1.05719811,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574219001,1.04275856,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574220723,0.72553711,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574220937,1.04275856,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574224201,1.05105413,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574228555,0.92301413,118040.0,118030.0,0.15968321]
["bitfinex","BTCUSD",1753574228792,0.53617868,118040.0,118030.0,0.8306331]
["bitfinex","BTCUSD",1753574229109,0.55312186,118040.0,118030.0,0.8306331]
["bitfinex","BTCUSD",1753574229513,0.55312186,118040.0,118030.0,0.83910552]
["bitfinex","BTCUSD",1753574229723,0.35776662,118040.0,118030.0,0.86452191]
["bitfinex","BTCUSD",1753574229928,0.001,118040.0,118030.0,0.86452191]
["bitfinex","BTCUSD",1753574230154,0.00947105,118040.0,118030.0,0.86452191]
["bitfinex","BTCUSD",1753574230579,0.01794218,118040.0,118030.0,0.86452191]
["bitfinex","BTCUSD",1753574230800,0.02641345,118040.0,118030.0,0.86452191]
["bitfinex","BTCUSD",1753574231008,0.02641345,118040.0,118030.0,0.86452199]
["bitfinex","BTCUSD",1753574231009,0.04335642,118040.0,118030.0,0.86452199]
["bitfinex","BTCUSD",1753574231693,0.04335642,118040.0,118030.0,0.85605]
["bitfinex","BTCUSD",1753574231900,0.05193209,118040.0,118030.0,0.87299405]
["bitfinex","BTCUSD",1753574232547,0.04346053,118040.0,118030.0,0.87299405]
["bitfinex","BTCUSD",1753574232750,0.05193209,118040.0,118030.0,0.87299354]
["bitfinex","BTCUSD",1753574232957,0.05193209,118040.0,118030.0,0.86452163]
["bitfinex","BTCUSD",1753574234013,0.05193209,118040.0,118030.0,0.87299354]
["bitfinex","BTCUSD",1753574234014,0.04346053,118040.0,118030.0,0.87299354]
["bitfinex","BTCUSD",1753574234225,0.05193209,118040.0,118030.0,0.86452163]
["bitfinex","BTCUSD",1753574234449,0.5528957,118040.0,118030.0,0.85604992]
["bitfinex","BTCUSD",1753574234620,0.5528957,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574236189,0.5528957,118040.0,118030.0,0.87299411]
["bitfinex","BTCUSD",1753574236404,0.5528957,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574236828,0.38346161,118040.0,118030.0,0.87299411]
["bitfinex","BTCUSD",1753574237251,0.38346161,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574237550,0.38346161,118040.0,118030.0,0.87299411]
["bitfinex","BTCUSD",1753574237827,0.38346161,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574238263,0.37499034,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574238772,0.37499034,118040.0,118030.0,0.85604992]
["bitfinex","BTCUSD",1753574238963,0.54442443,118040.0,118030.0,0.85604992]
["bitfinex","BTCUSD",1753574239791,0.54442443,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574241532,0.37499034,118040.0,118030.0,0.87299404]
["bitfinex","BTCUSD",1753574241735,0.37499034,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574241848,0.37499034,118040.0,118030.0,0.87299411]
["bitfinex","BTCUSD",1753574244002,0.37499034,118040.0,118030.0,0.86452205]
["bitfinex","BTCUSD",1753574244216,0.37499034,118040.0,118030.0,0.84577205]
["bitfinex","BTCUSD",1753574244706,0.37499034,118040.0,118030.0,0.84278205]
["bitfinex","BTCUSD",1753574244939,0.39957034,118040.0,118030.0,0.84278205]
["bitfinex","BTCUSD",1753574245219,0.56900443,118040.0,118030.0,0.84278205]
["bitfinex","BTCUSD",1753574249378,0.56053302,118040.0,118030.0,0.84278205]
["bitfinex","BTCUSD",1753574250164,0.56053302,118040.0,118030.0,0.81736545]
["bitfinex","BTCUSD",1753574250392,0.55206146,118040.0,118030.0,0.81736545]
["bitfinex","BTCUSD",1753574251173,0.55206146,118040.0,118030.0,0.82583772]
["bitfinex","BTCUSD",1753574253012,0.55206146,118040.0,118030.0,0.79333772]
["bitfinex","BTCUSD",1753574253989,0.55206146,118040.0,118030.0,0.80180992]
["bitfinex","BTCUSD",1753574256684,0.55206146,118040.0,118030.0,0.81028205]
["bitfinex","BTCUSD",1753574257310,0.55206146,118040.0,118030.0,0.80180992]
["bitfinex","BTCUSD",1753574257510,0.54348579,118040.0,118030.0,0.80180992]
["bitfinex","BTCUSD",1753574258176,0.55188732,118040.0,118030.0,0.80180992]
["bitfinex","BTCUSD",1753574258798,0.55188732,118040.0,118030.0,0.81028205]
["bitfinex","BTCUSD",1753574259318,0.55188732,118040.0,118030.0,0.80180992]
["bitfinex","BTCUSD",1753574260321,0.55188732,118040.0,118030.0,0.7763931]
["bitfinex","BTCUSD",1753574260507,0.55397732,118040.0,118030.0,0.7763931]
["bitfinex","BTCUSD",1753574260733,0.55692732,118040.0,118030.0,0.78486552]
["bitfinex","BTCUSD",1753574260938,0.55692732,118040.0,118030.0,0.79333787]
["bitfinex","BTCUSD",1753574261502,0.55692732,118040.0,118030.0,0.80181014]
["bitfinex","BTCUSD",1753574264116,0.55692732,118040.0,118030.0,0.60490466]
["bitfinex","BTCUSD",1753574264350,0.58822732,118040.0,118030.0,0.60486466]
["bitfinex","BTCUSD",1753574265584,0.58822732,118040.0,118030.0,0.28764321]
["bitfinex","BTCUSD",1753574266851,0.57282732,118040.0,118030.0,0.28764321]
["bitfinex","BTCUSD",1753574267260,0.57282732,118040.0,118030.0,0.45709165]
["bitfinex","BTCUSD",1753574268207,0.57282732,118040.0,118030.0,0.46556407]
["bitfinex","BTCUSD",1753574268439,0.57282732,118040.0,118030.0,0.45709165]
["bitfinex","BTCUSD",1753574268640,0.57282732,118040.0,118030.0,0.28764321]
["bitfinex","BTCUSD",1753574269005,0.58932732,118040.0,118030.0,0.28764321]
["bitfinex","BTCUSD",1753574271284,0.58932732,118040.0,118030.0,0.45709165]
["bitfinex","BTCUSD",1753574271629,0.57282732,118040.0,118030.0,0.45709165]
["bitfinex","BTCUSD",1753574272687,0.57282732,118040.0,118030.0,0.7743131]
["bitfinex","BTCUSD",1753574272893,0.41186471,118040.0,118030.0,0.7762931]
["bitfinex","BTCUSD",1753574273091,0.39596471,118040.0,118030.0,0.79323779]
["bitfinex","BTCUSD",1753574274259,0.5653988,118040.0,118030.0,0.65680552]
["bitfinex","BTCUSD",1753574274463,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574275518,0.5653988,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574275803,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574276006,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574276210,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574276415,0.5653988,118040.0,118030.0,0.47601642]
["bitfinex","BTCUSD",1753574276627,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574276844,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574277476,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574277654,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574278204,0.5653988,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574278440,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574278624,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574279238,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574279592,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574280194,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574280407,0.5653988,118040.0,118030.0,0.78476552]
["bitfinex","BTCUSD",1753574280610,0.5653988,118040.0,118030.0,0.79323787]
["bitfinex","BTCUSD",1753574280821,0.40443584,118040.0,118030.0,0.80171007]
["bitfinex","BTCUSD",1753574281231,0.40443584,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574281433,0.40443584,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574281907,0.40443584,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574282260,0.39603431,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574282467,0.39603431,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574282684,0.37909127,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574282917,0.41297678,118040.0,118030.0,0.81865447]
["bitfinex","BTCUSD",1753574283437,0.41297678,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574283828,0.40450573,118040.0,118030.0,0.80171014]
["bitfinex","BTCUSD",1753574284698,0.40450573,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574287609,0.40450573,118040.0,118030.0,0.81865447]
["bitfinex","BTCUSD",1753574288171,0.40450573,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574289477,0.41305109,118040.0,118030.0,0.81018234]
["bitfinex","BTCUSD",1753574290253,0.41305102,118040.0,118030.0,0.81865447]
["bitfinex","BTCUSD",1753574291601,0.41305102,118040.0,118030.0,0.81865411]
["bitfinex","BTCUSD",1753574293303,0.41305102,118040.0,118030.0,0.81018205]
["bitfinex","BTCUSD",1753574294268,0.42152272,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574294878,0.43762272,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574295379,0.42915102,118040.0,118030.0,0.81018205]
["bitfinex","BTCUSD",1753574295786,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574296970,0.42915102,118040.0,118030.0,0.47601627]
["bitfinex","BTCUSD",1753574297182,0.42915102,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574297410,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574298047,0.42915102,118040.0,118030.0,0.81018205]
["bitfinex","BTCUSD",1753574298277,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574299411,0.42915102,118040.0,118030.0,0.47601627]
["bitfinex","BTCUSD",1753574299620,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574299829,0.42915102,118040.0,118030.0,0.81018205]
["bitfinex","BTCUSD",1753574300942,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574302389,0.42915102,118040.0,118030.0,0.81018205]
["bitfinex","BTCUSD",1753574302658,0.42915102,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574302868,0.43762272,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574303085,0.43762272,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574303288,0.43762272,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574303707,0.43762272,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574303920,0.42915159,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574304745,0.42915159,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574304969,0.42915159,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574305405,0.42068025,118040.0,118030.0,0.78476545]
["bitfinex","BTCUSD",1753574305623,0.42068025,118040.0,118030.0,0.79323765]
["bitfinex","BTCUSD",1753574305805,0.42068025,118040.0,118030.0,0.47601627]
["bitfinex","BTCUSD",1753574306017,0.42068025,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574306219,0.42068025,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574306701,0.42068025,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574306907,0.42068025,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574307114,0.42068025,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574307320,0.42068025,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574308377,0.59011434,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574309619,0.59011434,118040.0,118030.0,0.80170992]
["bitfinex","BTCUSD",1753574309794,0.59011434,118040.0,118030.0,0.79323772]
["bitfinex","BTCUSD",1753574310901,0.59011434,118040.0,118030.0,0.78752433]
["bitfinex","BTCUSD",1753574313275,0.59011434,118040.0,118030.0,0.79599653]
["bitfinex","BTCUSD",1753574313677,0.59011434,118040.0,118030.0,0.78752433]
["bitfinex","BTCUSD",1753574314344,0.59011434,118040.0,118030.0,0.77905206]
["bitfinex","BTCUSD",1753574315215,0.59011434,118040.0,118030.0,0.78752433]
["bitfinex","BTCUSD",1753574316719,0.59011434,118040.0,118030.0,0.77905206]
["bitfinex","BTCUSD",1753574317884,0.59011434,118040.0,118030.0,0.78752433]
["bitfinex","BTCUSD",1753574324533,0.59011434,118040.0,118030.0,0.77905206]
["bitfinex","BTCUSD",1753574324726,0.59011434,118040.0,118030.0,0.78752433]
["bitfinex","BTCUSD",1753574324982,0.59011434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574329201,0.59011434,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574329672,0.59011434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574329899,0.59011434,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574330124,0.59011434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574330335,0.59011434,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574330567,0.59011434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574340898,0.57401434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574341689,0.57401434,118040.0,118030.0,0.77333269]
["bitfinex","BTCUSD",1753574342058,0.58921434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574343219,0.58921434,118040.0,118030.0,0.77333269]
["bitfinex","BTCUSD",1753574344090,0.58921434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574344398,0.58921434,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574344571,0.58921434,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574347513,0.58066898,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574349124,0.58066898,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574350174,0.58066898,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574350577,0.58066898,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574351451,0.58066898,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574351945,0.58066898,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574352155,0.57219742,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574353635,0.58045427,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574354927,0.41101989,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574355056,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574355432,0.58045398,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574355847,0.58045398,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574356183,0.58045398,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574357459,0.58045398,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574357654,0.58045398,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574358071,0.58045398,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574358307,0.58045398,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574358766,0.58892568,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574359209,0.41949159,118040.0,118030.0,0.47305571]
["bitfinex","BTCUSD",1753574359433,0.41949159,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574359866,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574360736,0.41949159,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574361534,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574363361,0.41949159,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574364716,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574367307,0.41101989,118040.0,118030.0,0.80722135]
["bitfinex","BTCUSD",1753574367537,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574369713,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574371146,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574371366,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574371585,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574372021,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574373057,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574374102,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574374472,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574375409,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574376155,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574376404,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574377299,0.41949159,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574377535,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574378076,0.41949159,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574378502,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574378697,0.41949159,118040.0,118030.0,0.78180496]
["bitfinex","BTCUSD",1753574379308,0.41949159,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574379519,0.41101989,118040.0,118030.0,0.79027716]
["bitfinex","BTCUSD",1753574379734,0.41101989,118040.0,118030.0,0.79874929]
["bitfinex","BTCUSD",1753574380147,0.41101989,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574380557,0.41101989,118040.0,118030.0,0.65384496]
["bitfinex","BTCUSD",1753574381036,0.41101989,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574381498,0.41101989,118040.0,118030.0,0.67078929]
["bitfinex","BTCUSD",1753574381708,0.41101989,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574382600,0.41101989,118040.0,118030.0,0.67078929]
["bitfinex","BTCUSD",1753574383242,0.41101989,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574384310,0.41949159,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574384494,0.41101989,118040.0,118030.0,0.66231716]
["bitfinex","BTCUSD",1753574384698,0.41101989,118040.0,118030.0,0.67078929]
["bitfinex","BTCUSD",1753574385171,0.37887685,118040.0,118030.0,0.15023045]
["bitfinex","BTCUSD",1753574385385,0.03887685,118040.0,118030.0,0.15023045]
["bitfinex","BTCUSD",1753574388051,0.03787685,118040.0,118030.0,0.15023045]
["bitfinex","BTCUSD",1753574389318,0.03887685,118040.0,118030.0,0.15023045]
["bitfinex","BTCUSD",1753574398629,0.03062,118040.0,118030.0,0.15023045]
["bitfinex","BTCUSD",1753574398832,0.001,118040.0,118030.0,0.16663045]
["bitfinex","BTCUSD",1753574399038,0.001,118040.0,118030.0,0.30924542]